641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,193800,77232929,1171,1171,1171,1171,803
|
|
20240318,193700,77232929,1171,1171,1171,1171,0
|
|
20240318,193600,77232929,1171,1171,1171,1171,0
|
|
20240318,193500,77232929,1171,1171,1171,1171,0
|
|
20240318,193400,77232929,1171,1171,1171,1171,0
|
|
20240318,193300,77232929,1171,1171,1171,1171,0
|
|
20240318,193200,77232929,1171,1171,1171,1171,0
|
|
20240318,193100,77232929,1171,1171,1171,1171,0
|
|
20240318,193000,77232929,1171,1171,1171,1171,0
|
|
20240318,192900,77232929,1171,1171,1171,1171,0
|
|
20240318,192800,77232929,1171,1171,1171,1171,0
|
|
20240318,192700,77232929,1171,1171,1171,1171,0
|
|
20240318,192600,77232929,1171,1171,1171,1171,0
|
|
20240318,192500,77232929,1171,1171,1171,1171,0
|
|
20240318,192400,77232929,1171,1171,1171,1171,0
|
|
20240318,192300,77232929,1171,1171,1171,1171,0
|
|
20240318,192200,77232929,1171,1171,1171,1171,0
|
|
20240318,192100,77232929,1171,1171,1171,1171,0
|
|
20240318,192000,77232929,1171,1171,1171,1171,0
|
|
20240318,191900,77232929,1171,1171,1171,1171,0
|
|
20240318,191800,77232929,1171,1171,1171,1171,0
|
|
20240318,191700,77232929,1171,1171,1171,1171,0
|
|
20240318,191600,77232929,1171,1171,1171,1171,0
|
|
20240318,191500,77232929,1171,1171,1171,1171,0
|
|
20240318,191400,77232929,1171,1171,1171,1171,0
|
|
20240318,191300,77232929,1171,1171,1171,1171,0
|
|
20240318,191200,77232929,1171,1171,1171,1171,0
|
|
20240318,191100,77232929,1171,1171,1171,1171,0
|
|
20240318,191000,77232929,1171,1171,1171,1171,0
|
|
20240318,190900,77232929,1171,1171,1171,1171,0
|
|
20240318,190800,77232929,1171,1171,1171,1171,803
|
|
20240318,190700,77232929,1171,1171,1171,1171,0
|
|
20240318,190600,77232929,1171,1171,1171,1171,0
|
|
20240318,190500,77232929,1171,1171,1171,1171,0
|
|
20240318,190400,77232929,1171,1171,1171,1171,0
|
|
20240318,190300,77232929,1171,1171,1171,1171,0
|
|
20240318,190200,77232929,1171,1171,1171,1171,0
|
|
20240318,190100,77232929,1171,1171,1171,1171,0
|
|
20240318,190000,77232929,1171,1171,1171,1171,0
|
|
20240318,185900,77232929,1171,1171,1171,1171,0
|
|
20240318,185800,77232929,1171,1171,1171,1171,0
|
|
20240318,185700,77232929,1171,1171,1171,1171,0
|
|
20240318,185600,77232929,1171,1171,1171,1171,0
|
|
20240318,185500,77232929,1171,1171,1171,1171,0
|
|
20240318,185400,77232929,1171,1171,1171,1171,0
|
|
20240318,185300,77232929,1171,1171,1171,1171,0
|
|
20240318,185200,77232929,1171,1171,1171,1171,0
|
|
20240318,185100,77232929,1171,1171,1171,1171,0
|
|
20240318,185000,77232929,1171,1171,1171,1171,0
|
|
20240318,184900,77232929,1171,1171,1171,1171,0
|
|
20240318,184800,77232929,1171,1171,1171,1171,0
|
|
20240318,184700,77232929,1171,1171,1171,1171,0
|
|
20240318,184600,77232929,1171,1171,1171,1171,0
|
|
20240318,184500,77232929,1171,1171,1171,1171,0
|
|
20240318,184400,77232929,1171,1171,1171,1171,0
|
|
20240318,184300,77232929,1171,1171,1171,1171,0
|
|
20240318,184200,77232929,1171,1171,1171,1171,0
|
|
20240318,184100,77232929,1171,1171,1171,1171,0
|
|
20240318,184000,77232929,1171,1171,1171,1171,0
|
|
20240318,183900,77232929,1171,1171,1171,1171,0
|
|
20240318,183800,77232929,1171,1171,1171,1171,803
|
|
20240318,183700,77232929,1171,1171,1171,1171,0
|
|
20240318,183600,77232929,1171,1171,1171,1171,0
|
|
20240318,183500,77232929,1171,1171,1171,1171,0
|
|
20240318,183400,77232929,1171,1171,1171,1171,0
|
|
20240318,183300,77232929,1171,1171,1171,1171,0
|
|
20240318,183200,77232929,1171,1171,1171,1171,0
|
|
20240318,183100,77232929,1171,1171,1171,1171,0
|
|
20240318,183000,77232929,1171,1171,1171,1171,0
|
|
20240318,182900,77232929,1171,1171,1171,1171,0
|
|
20240318,182800,77232929,1171,1171,1171,1171,0
|
|
20240318,182700,77232929,1171,1171,1171,1171,0
|
|
20240318,182600,77232929,1171,1171,1171,1171,0
|
|
20240318,182500,77232929,1171,1171,1171,1171,0
|
|
20240318,182400,77232929,1171,1171,1171,1171,0
|
|
20240318,182300,77232929,1171,1171,1171,1171,0
|
|
20240318,182200,77232929,1171,1171,1171,1171,0
|
|
20240318,182100,77232929,1171,1171,1171,1171,0
|
|
20240318,182000,77232929,1171,1171,1171,1171,0
|
|
20240318,181900,77232929,1171,1171,1171,1171,0
|
|
20240318,181800,77232929,1171,1171,1171,1171,0
|
|
20240318,181700,77232929,1171,1171,1171,1171,0
|
|
20240318,181600,77232929,1171,1171,1171,1171,0
|
|
20240318,181500,77232929,1171,1171,1171,1171,0
|
|
20240318,181400,77232929,1171,1171,1171,1171,0
|
|
20240318,181300,77232929,1171,1171,1171,1171,0
|
|
20240318,181200,77232929,1171,1171,1171,1171,0
|
|
20240318,181100,77232929,1171,1171,1171,1171,0
|
|
20240318,181000,77232929,1171,1171,1171,1171,0
|
|
20240318,180900,77232929,1171,1171,1171,1171,0
|
|
20240318,180800,77232929,1171,1171,1171,1171,803
|
|
20240318,180700,77232929,1171,1171,1171,1171,0
|
|
20240318,180600,77232929,1171,1171,1171,1171,0
|
|
20240318,180500,77232929,1171,1171,1171,1171,0
|
|
20240318,180400,77232929,1171,1171,1171,1171,0
|
|
20240318,180300,77232929,1171,1171,1171,1171,0
|
|
20240318,180200,77232929,1171,1171,1171,1171,0
|
|
20240318,180100,77232929,1171,1171,1171,1171,0
|
|
20240318,180000,77232929,1171,1171,1171,1171,0
|
|
20240318,175900,77232929,1171,1171,1171,1171,0
|
|
20240318,175800,77232929,1171,1171,1171,1171,0
|
|
20240318,175700,77232929,1171,1171,1171,1171,0
|
|
20240318,175600,77232929,1171,1171,1171,1171,0
|
|
20240318,175500,77232929,1171,1171,1171,1171,0
|
|
20240318,175400,77232929,1171,1171,1171,1171,0
|
|
20240318,175300,77232929,1171,1171,1171,1171,0
|
|
20240318,175200,77232929,1171,1171,1171,1171,0
|
|
20240318,175100,77232929,1171,1171,1171,1171,0
|
|
20240318,175000,77232929,1171,1171,1171,1171,0
|
|
20240318,174900,77232929,1171,1171,1171,1171,0
|
|
20240318,174800,77232929,1171,1171,1171,1171,0
|
|
20240318,174700,77232929,1171,1171,1171,1171,0
|
|
20240318,174600,77232929,1171,1171,1171,1171,0
|
|
20240318,174500,77232929,1171,1171,1171,1171,0
|
|
20240318,174400,77232929,1171,1171,1171,1171,0
|
|
20240318,174300,77232929,1171,1171,1171,1171,0
|
|
20240318,174200,77232929,1171,1171,1171,1171,0
|
|
20240318,174100,77232929,1171,1171,1171,1171,0
|
|
20240318,174000,77232929,1171,1171,1171,1171,0
|
|
20240318,173900,77232929,1171,1171,1171,1171,0
|
|
20240318,173800,77232929,1171,1171,1171,1171,803
|
|
20240318,173700,77232929,1171,1171,1171,1171,0
|
|
20240318,173600,77232929,1171,1171,1171,1171,0
|
|
20240318,173500,77232929,1171,1171,1171,1171,0
|
|
20240318,173400,77232929,1171,1171,1171,1171,0
|
|
20240318,173300,77232929,1171,1171,1171,1171,0
|
|
20240318,173200,77232929,1171,1171,1171,1171,0
|
|
20240318,173100,77232929,1171,1171,1171,1171,0
|
|
20240318,173000,77232929,1171,1171,1171,1171,0
|
|
20240318,172900,77232929,1171,1171,1171,1171,0
|
|
20240318,172800,77232929,1171,1171,1171,1171,0
|
|
20240318,172700,77232929,1171,1171,1171,1171,0
|
|
20240318,172600,77232929,1171,1171,1171,1171,0
|
|
20240318,172500,77232929,1171,1171,1171,1171,0
|
|
20240318,172400,77232929,1171,1171,1171,1171,0
|
|
20240318,172300,77232929,1171,1171,1171,1171,0
|
|
20240318,172200,77232929,1171,1171,1171,1171,0
|
|
20240318,172100,77232929,1171,1171,1171,1171,0
|
|
20240318,172000,77232929,1171,1171,1171,1171,0
|
|
20240318,171900,77232929,1171,1171,1171,1171,0
|
|
20240318,171800,77232929,1171,1171,1171,1171,0
|
|
20240318,171700,77232929,1171,1171,1171,1171,0
|
|
20240318,171600,77232929,1171,1171,1171,1171,0
|
|
20240318,171500,77232929,1171,1171,1171,1171,0
|
|
20240318,171400,77232929,1171,1171,1171,1171,0
|
|
20240318,171300,77232929,1171,1171,1171,1171,0
|
|
20240318,171200,77232929,1171,1171,1171,1171,0
|
|
20240318,171100,77232929,1171,1171,1171,1171,0
|
|
20240318,171000,77232929,1171,1171,1171,1171,0
|
|
20240318,170900,77232929,1171,1171,1171,1171,0
|
|
20240318,170800,77232929,1171,1171,1171,1171,803
|
|
20240318,170700,77232929,1171,1171,1171,1171,0
|
|
20240318,170600,77232929,1171,1171,1171,1171,0
|
|
20240318,170500,77232929,1171,1171,1171,1171,0
|
|
20240318,170400,77232929,1171,1171,1171,1171,0
|
|
20240318,170300,77232929,1171,1171,1171,1171,0
|
|
20240318,170200,77232929,1171,1171,1171,1171,0
|
|
20240318,170100,77232929,1171,1171,1171,1171,0
|
|
20240318,170000,77232929,1171,1171,1171,1171,0
|
|
20240318,165900,77232929,1171,1171,1171,1171,0
|
|
20240318,165800,77232929,1171,1171,1171,1171,0
|
|
20240318,165700,77232929,1171,1171,1171,1171,0
|
|
20240318,165600,77232929,1171,1171,1171,1171,0
|
|
20240318,165500,77232929,1171,1171,1171,1171,0
|
|
20240318,165400,77232929,1171,1171,1171,1171,0
|
|
20240318,165300,77232929,1171,1171,1171,1171,0
|
|
20240318,165200,77232929,1171,1171,1171,1171,0
|
|
20240318,165100,77232929,1171,1171,1171,1171,0
|
|
20240318,165000,77232929,1171,1171,1171,1171,0
|
|
20240318,164900,77232929,1171,1171,1171,1171,0
|
|
20240318,164800,77232929,1171,1171,1171,1171,0
|
|
20240318,164700,77232929,1171,1171,1171,1171,0
|
|
20240318,164600,77232929,1171,1171,1171,1171,0
|
|
20240318,164500,77232929,1171,1171,1171,1171,0
|
|
20240318,164400,77232929,1171,1171,1171,1171,0
|
|
20240318,164300,77232929,1171,1171,1171,1171,0
|
|
20240318,164200,77232929,1171,1171,1171,1171,0
|
|
20240318,164100,77232929,1171,1171,1171,1171,0
|
|
20240318,164000,77232929,1171,1171,1171,1171,0
|
|
20240318,163900,77232929,1171,1171,1171,1171,0
|
|
20240318,163800,77232929,1171,1171,1171,1171,803
|
|
20240318,163700,77232929,1171,1171,1171,1171,0
|
|
20240318,163600,77232929,1171,1171,1171,1171,0
|
|
20240318,163500,77232929,1171,1171,1171,1171,0
|
|
20240318,163400,77232929,1171,1171,1171,1171,0
|
|
20240318,163300,77232929,1171,1171,1171,1171,0
|
|
20240318,163200,77232929,1171,1171,1171,1171,0
|
|
20240318,163100,77232929,1171,1171,1171,1171,0
|
|
20240318,163000,77232929,1171,1171,1171,1171,0
|
|
20240318,162900,77232929,1171,1171,1171,1171,0
|
|
20240318,162800,77232929,1171,1171,1171,1171,0
|
|
20240318,162700,77232929,1171,1171,1171,1171,0
|
|
20240318,162600,77232929,1171,1171,1171,1171,0
|
|
20240318,162500,77232929,1171,1171,1171,1171,0
|
|
20240318,162400,77232929,1171,1171,1171,1171,0
|
|
20240318,162300,77232929,1171,1171,1171,1171,0
|
|
20240318,162200,77232929,1171,1171,1171,1171,0
|
|
20240318,162100,77232929,1171,1171,1171,1171,0
|
|
20240318,162000,77232929,1171,1171,1171,1171,0
|
|
20240318,161900,77232929,1171,1171,1171,1171,0
|
|
20240318,161800,77232929,1171,1171,1171,1171,0
|
|
20240318,161700,77232929,1171,1171,1171,1171,0
|
|
20240318,161600,77232929,1171,1171,1171,1171,0
|
|
20240318,161500,77232929,1171,1171,1171,1171,0
|
|
20240318,161400,77232929,1171,1171,1171,1171,0
|
|
20240318,161300,77232929,1171,1171,1171,1171,0
|
|
20240318,161200,77232929,1171,1171,1171,1171,0
|
|
20240318,161100,77232929,1171,1171,1171,1171,0
|
|
20240318,161000,77232929,1171,1171,1171,1171,0
|
|
20240318,160900,77232929,1171,1171,1171,1171,0
|
|
20240318,160800,77232929,1171,1171,1171,1171,803
|
|
20240318,160700,77232929,1171,1171,1171,1171,0
|
|
20240318,160600,77232929,1171,1171,1171,1171,0
|
|
20240318,160500,77232929,1171,1171,1171,1171,0
|
|
20240318,160400,77232929,1171,1171,1171,1171,0
|
|
20240318,160300,77232929,1171,1171,1171,1171,0
|
|
20240318,160200,77232929,1171,1171,1171,1171,0
|
|
20240318,160100,77232929,1171,1171,1171,1171,0
|
|
20240318,160000,77232929,1171,1171,1171,1171,0
|
|
20240318,155900,77232929,1171,1171,1171,1171,0
|
|
20240318,155800,77232929,1171,1171,1171,1171,0
|
|
20240318,155700,77232929,1171,1171,1171,1171,0
|
|
20240318,155600,77232929,1171,1171,1171,1171,0
|
|
20240318,155500,77232929,1171,1171,1171,1171,0
|
|
20240318,155400,77232929,1171,1171,1171,1171,0
|
|
20240318,155300,77232929,1171,1171,1171,1171,0
|
|
20240318,155200,77232929,1171,1171,1171,1171,0
|
|
20240318,155100,77232929,1171,1171,1171,1171,0
|
|
20240318,155000,77232929,1171,1171,1171,1171,0
|
|
20240318,154900,77232929,1171,1171,1171,1171,0
|
|
20240318,154800,77232929,1171,1171,1171,1171,0
|
|
20240318,154700,77232929,1171,1171,1171,1171,0
|
|
20240318,154600,77232929,1171,1171,1171,1171,0
|
|
20240318,154500,77232929,1171,1171,1171,1171,0
|
|
20240318,154400,77232929,1171,1171,1171,1171,0
|
|
20240318,154300,77232929,1171,1171,1171,1171,0
|
|
20240318,154200,77232929,1171,1171,1171,1171,0
|
|
20240318,154100,77232929,1171,1171,1171,1171,0
|
|
20240318,154000,77232929,1171,1171,1171,1171,0
|
|
20240318,153900,77232929,1171,1171,1171,1171,0
|
|
20240318,153800,77232929,1171,1171,1171,1171,803
|
|
20240318,153700,77232929,1171,1171,1171,1171,0
|
|
20240318,153600,77232929,1171,1171,1171,1171,0
|
|
20240318,153500,77232929,1171,1171,1171,1171,0
|
|
20240318,153400,77232929,1171,1171,1171,1171,0
|
|
20240318,153300,77232929,1171,1171,1171,1171,0
|
|
20240318,153200,77232929,1171,1171,1171,1171,0
|
|
20240318,153100,77232929,1171,1171,1171,1171,0
|
|
20240318,153000,77232929,1171,1171,1171,1171,803
|
|
20240318,152900,76292616,1172,1172,1172,1172,0
|
|
20240318,152800,76292616,1172,1172,1172,1172,0
|
|
20240318,152700,76292616,1172,1172,1172,1172,0
|
|
20240318,152600,76292616,1172,1172,1172,1172,0
|
|
20240318,152500,76292616,1172,1172,1172,1172,0
|
|
20240318,152400,76292616,1172,1172,1172,1172,0
|
|
20240318,152300,76292616,1172,1172,1172,1172,0
|
|
20240318,152200,76292616,1172,1172,1172,1172,0
|
|
20240318,152100,76292616,1172,1172,1172,1172,0
|
|
20240318,152000,76292616,1172,1172,1172,1172,0
|
|
20240318,151900,76292616,1172,1171,1172,1171,124
|
|
20240318,151800,76147409,1172,1172,1172,1171,508
|
|
20240318,151700,75552039,1171,1171,1171,1171,2
|
|
20240318,151600,75549697,1172,1172,1172,1172,0
|
|
20240318,151500,75549697,1172,1171,1172,1171,7
|
|
20240318,151400,75541499,1172,1171,1172,1171,7
|
|
20240318,151300,75533301,1172,1172,1172,1172,0
|
|
20240318,151200,75533301,1172,1172,1172,1172,0
|
|
20240318,151100,75533301,1172,1172,1172,1171,13
|
|
20240318,151000,75518071,1172,1171,1172,1171,7
|
|
20240318,150900,75509873,1172,1171,1172,1171,1995
|
|
20240318,150800,73173727,1172,1171,1172,1171,2019
|
|
20240318,150700,70807465,1172,1171,1172,1171,7
|
|
20240318,150600,70799267,1172,1171,1172,1171,7
|
|
20240318,150500,70791069,1171,1171,1171,1171,860
|
|
20240318,150400,69784009,1171,1171,1171,1171,0
|
|
20240318,150300,69784009,1171,1171,1171,1171,0
|
|
20240318,150200,69784009,1171,1171,1171,1171,4
|
|
20240318,150100,69779325,1171,1171,1171,1171,6
|
|
20240318,150000,69772299,1171,1171,1171,1171,3
|
|
20240318,145900,69768786,1172,1171,1172,1171,51
|
|
20240318,145800,69709020,1172,1171,1172,1171,7
|
|
20240318,145700,69700822,1172,1171,1172,1171,7
|
|
20240318,145600,69692624,1172,1171,1172,1171,547
|
|
20240318,145500,69052086,1171,1171,1171,1171,500
|
|
20240318,145400,68466586,1171,1170,1171,1170,7
|
|
20240318,145300,68458395,1170,1171,1171,1170,7
|
|
20240318,145200,68450204,1170,1170,1170,1170,6
|
|
20240318,145100,68443184,1170,1170,1170,1170,860
|
|
20240318,145000,67436984,1170,1170,1170,1170,6
|
|
20240318,144900,67429964,1170,1170,1170,1170,6
|
|
20240318,144800,67422944,1170,1170,1170,1170,6
|
|
20240318,144700,67415924,1171,1171,1171,1171,100
|
|
20240318,144600,67298824,1171,1171,1171,1171,1
|
|
20240318,144500,67297653,1170,1170,1170,1170,0
|
|
20240318,144400,67297653,1170,1170,1170,1170,3
|
|
20240318,144300,67294143,1171,1171,1171,1171,0
|
|
20240318,144200,67294143,1171,1171,1171,1171,0
|
|
20240318,144100,67294143,1171,1170,1171,1170,14
|
|
20240318,144000,67277755,1170,1170,1170,1170,6
|
|
20240318,143900,67270735,1170,1170,1170,1170,6
|
|
20240318,143800,67263715,1170,1170,1170,1170,106
|
|
20240318,143700,67139695,1171,1171,1171,1171,855
|
|
20240318,143600,66138490,1172,1171,1172,1171,5
|
|
20240318,143500,66132634,1171,1171,1171,1171,6
|
|
20240318,143400,66125608,1171,1170,1171,1170,55
|
|
20240318,143300,66061209,1170,1170,1170,1170,6
|
|
20240318,143200,66054189,1170,1171,1171,1170,871
|
|
20240318,143100,65034919,1170,1170,1170,1170,0
|
|
20240318,143000,65034919,1170,1170,1170,1170,1
|
|
20240318,142900,65033749,1170,1170,1170,1170,9
|
|
20240318,142800,65023219,1170,1170,1171,1170,7
|
|
20240318,142700,65015027,1170,1170,1170,1170,56
|
|
20240318,142600,64949507,1170,1170,1170,1170,6
|
|
20240318,142500,64942487,1172,1172,1172,1172,0
|
|
20240318,142400,64942487,1172,1172,1172,1172,0
|
|
20240318,142300,64942487,1172,1172,1172,1172,102
|
|
20240318,142200,64822943,1170,1170,1170,1170,0
|
|
20240318,142100,64822943,1170,1170,1170,1170,2
|
|
20240318,142000,64820603,1170,1170,1170,1170,100
|
|
20240318,141900,64703603,1170,1170,1170,1170,6
|
|
20240318,141800,64696583,1170,1170,1170,1170,6
|
|
20240318,141700,64689563,1170,1172,1172,1170,1720
|
|
20240318,141600,62676735,1172,1172,1172,1172,1
|
|
20240318,141500,62675563,1170,1170,1170,1170,0
|
|
20240318,141400,62675563,1170,1170,1170,1170,826
|
|
20240318,141300,61709143,1169,1169,1169,1169,6
|
|
20240318,141200,61702129,1169,1169,1169,1169,0
|
|
20240318,141100,61702129,1169,1169,1169,1169,0
|
|
20240318,141000,61702129,1169,1169,1169,1169,3
|
|
20240318,140900,61698622,1170,1169,1170,1169,7
|
|
20240318,140800,61690438,1169,1169,1169,1169,6
|
|
20240318,140700,61683424,1170,1169,1170,1169,56
|
|
20240318,140600,61617910,1170,1169,1170,1169,56
|
|
20240318,140500,61552396,1169,1169,1169,1169,6
|
|
20240318,140400,61545382,1170,1169,1170,1169,106
|
|
20240318,140300,61421368,1169,1169,1169,1169,0
|
|
20240318,140200,61421368,1169,1169,1169,1169,0
|
|
20240318,140100,61421368,1169,1169,1169,1169,6
|
|
20240318,140000,61414354,1170,1170,1170,1170,0
|
|
20240318,135900,61414354,1170,1170,1170,1170,0
|
|
20240318,135800,61414354,1170,1169,1170,1169,7
|
|
20240318,135700,61406170,1170,1169,1170,1169,7
|
|
20240318,135600,61397986,1170,1169,1170,1169,8
|
|
20240318,135500,61388633,1170,1170,1170,1170,1004
|
|
20240318,135400,60213953,1170,1170,1170,1170,1
|
|
20240318,135300,60212783,1170,1170,1170,1170,1
|
|
20240318,135200,60211613,1169,1169,1169,1169,6
|
|
20240318,135100,60204599,1170,1170,1170,1170,0
|
|
20240318,135000,60204599,1170,1170,1170,1170,0
|
|
20240318,134900,60204599,1170,1170,1170,1170,1
|
|
20240318,134800,60203429,1169,1170,1170,1169,13
|
|
20240318,134700,60188222,1170,1170,1170,1170,1
|
|
20240318,134600,60187052,1169,1169,1169,1169,0
|
|
20240318,134500,60187052,1169,1169,1169,1169,7
|
|
20240318,134400,60178869,1169,1169,1169,1169,7
|
|
20240318,134300,60170686,1169,1169,1169,1169,7
|
|
20240318,134200,60162503,1170,1169,1170,1169,127
|
|
20240318,134100,60013920,1169,1169,1169,1169,106
|
|
20240318,134000,59890006,1169,1169,1169,1169,7
|
|
20240318,133900,59881823,1169,1169,1169,1169,7
|
|
20240318,133800,59873640,1169,1169,1169,1169,7
|
|
20240318,133700,59865457,1170,1169,1170,1169,497
|
|
20240318,133600,59284463,1169,1169,1169,1169,0
|
|
20240318,133500,59284463,1169,1169,1169,1169,0
|
|
20240318,133400,59284463,1169,1169,1169,1169,1
|
|
20240318,133300,59283294,1169,1169,1169,1169,0
|
|
20240318,133200,59283294,1169,1169,1169,1169,0
|
|
20240318,133100,59283294,1169,1169,1169,1169,7
|
|
20240318,133000,59275111,1169,1169,1169,1169,0
|
|
20240318,132900,59275111,1169,1169,1169,1169,0
|
|
20240318,132800,59275111,1169,1169,1169,1169,7
|
|
20240318,132700,59266928,1170,1170,1170,1170,0
|
|
20240318,132600,59266928,1170,1170,1170,1170,0
|
|
20240318,132500,59266928,1170,1170,1170,1170,1
|
|
20240318,132400,59265758,1169,1169,1169,1169,0
|
|
20240318,132300,59265758,1169,1169,1169,1169,0
|
|
20240318,132200,59265758,1169,1169,1169,1169,7
|
|
20240318,132100,59257575,1170,1170,1170,1170,0
|
|
20240318,132000,59257575,1170,1170,1170,1170,0
|
|
20240318,131900,59257575,1170,1170,1170,1170,1
|
|
20240318,131800,59256405,1169,1169,1169,1169,1
|
|
20240318,131700,59255236,1169,1169,1169,1169,0
|
|
20240318,131600,59255236,1169,1169,1169,1169,0
|
|
20240318,131500,59255236,1169,1169,1169,1169,7
|
|
20240318,131400,59247053,1170,1169,1170,1169,8
|
|
20240318,131300,59237700,1170,1169,1170,1169,8
|
|
20240318,131200,59228347,1169,1169,1169,1169,200
|
|
20240318,131100,58994547,1169,1168,1169,1168,2
|
|
20240318,131000,58992210,1169,1169,1169,1169,4
|
|
20240318,130900,58987534,1169,1169,1169,1169,1
|
|
20240318,130800,58986365,1168,1168,1168,1168,3
|
|
20240318,130700,58982861,1169,1169,1169,1169,0
|
|
20240318,130600,58982861,1169,1169,1169,1169,1
|
|
20240318,130500,58981692,1168,1168,1168,1168,17
|
|
20240318,130400,58961836,1168,1168,1168,1168,8
|
|
20240318,130300,58952492,1168,1168,1168,1168,8
|
|
20240318,130200,58943148,1169,1169,1169,1169,279
|
|
20240318,130100,58616997,1169,1169,1169,1169,8
|
|
20240318,130000,58607645,1170,1170,1170,1170,0
|
|
20240318,125900,58607645,1170,1170,1170,1170,0
|
|
20240318,125800,58607645,1170,1170,1170,1170,1
|
|
20240318,125700,58606475,1170,1170,1170,1170,1
|
|
20240318,125600,58605305,1169,1169,1169,1169,0
|
|
20240318,125500,58605305,1169,1169,1169,1169,0
|
|
20240318,125400,58605305,1169,1169,1169,1169,8
|
|
20240318,125300,58595953,1170,1170,1170,1170,0
|
|
20240318,125200,58595953,1170,1170,1170,1170,0
|
|
20240318,125100,58595953,1170,1169,1170,1169,9
|
|
20240318,125000,58585431,1169,1169,1169,1169,0
|
|
20240318,124900,58585431,1169,1169,1169,1169,0
|
|
20240318,124800,58585431,1169,1169,1169,1169,8
|
|
20240318,124700,58576079,1169,1169,1169,1169,0
|
|
20240318,124600,58576079,1169,1169,1169,1169,0
|
|
20240318,124500,58576079,1169,1169,1169,1169,8
|
|
20240318,124400,58566727,1170,1170,1170,1170,0
|
|
20240318,124300,58566727,1170,1170,1170,1170,0
|
|
20240318,124200,58566727,1170,1170,1170,1170,0
|
|
20240318,124100,58566727,1170,1170,1170,1170,2
|
|
20240318,124000,58564387,1170,1170,1170,1170,0
|
|
20240318,123900,58564387,1170,1170,1170,1170,0
|
|
20240318,123800,58564387,1170,1169,1170,1169,9
|
|
20240318,123700,58553865,1170,1170,1170,1170,0
|
|
20240318,123600,58553865,1170,1170,1170,1170,0
|
|
20240318,123500,58553865,1170,1170,1170,1170,0
|
|
20240318,123400,58553865,1170,1170,1170,1170,0
|
|
20240318,123300,58553865,1170,1168,1170,1168,2
|
|
20240318,123200,58551527,1170,1170,1170,1170,0
|
|
20240318,123100,58551527,1170,1170,1170,1170,0
|
|
20240318,123000,58551527,1170,1170,1170,1170,0
|
|
20240318,122900,58551527,1170,1170,1170,1170,0
|
|
20240318,122800,58551527,1170,1169,1170,1168,894
|
|
20240318,122700,57506984,1170,1169,1170,1169,8
|
|
20240318,122600,57497629,1170,1170,1170,1170,0
|
|
20240318,122500,57497629,1170,1169,1170,1169,10
|
|
20240318,122400,57485938,1170,1169,1170,1169,50
|
|
20240318,122300,57427447,1170,1169,1170,1169,10
|
|
20240318,122200,57415756,1170,1170,1170,1169,204
|
|
20240318,122100,57177085,1169,1169,1169,1169,9
|
|
20240318,122000,57166564,1170,1170,1170,1170,0
|
|
20240318,121900,57166564,1170,1170,1170,1170,0
|
|
20240318,121800,57166564,1170,1170,1170,1170,1
|
|
20240318,121700,57165394,1169,1169,1169,1169,9
|
|
20240318,121600,57154873,1170,1170,1170,1170,0
|
|
20240318,121500,57154873,1170,1170,1170,1170,0
|
|
20240318,121400,57154873,1170,1171,1171,1170,2
|
|
20240318,121300,57152532,1172,1172,1172,1172,1
|
|
20240318,121200,57151360,1172,1172,1172,1172,1
|
|
20240318,121100,57150188,1174,1172,1174,1170,4
|
|
20240318,121000,57145501,1174,1174,1174,1174,0
|
|
20240318,120900,57145501,1174,1174,1174,1174,1
|
|
20240318,120800,57144327,1174,1174,1174,1174,0
|
|
20240318,120700,57144327,1174,1174,1174,1174,35
|
|
20240318,120600,57103237,1168,1168,1168,1168,0
|
|
20240318,120500,57103237,1168,1169,1169,1168,1000
|
|
20240318,120400,55935067,1174,1174,1174,1174,0
|
|
20240318,120300,55935067,1174,1174,1174,1174,0
|
|
20240318,120200,55935067,1174,1174,1174,1174,0
|
|
20240318,120100,55935067,1174,1174,1174,1174,0
|
|
20240318,120000,55935067,1174,1174,1174,1174,0
|
|
20240318,115900,55935067,1174,1174,1174,1174,0
|
|
20240318,115800,55935067,1174,1174,1174,1174,0
|
|
20240318,115700,55935067,1174,1174,1174,1174,0
|
|
20240318,115600,55935067,1174,1174,1174,1174,2
|
|
20240318,115500,55932719,1175,1175,1175,1175,0
|
|
20240318,115400,55932719,1175,1175,1175,1175,0
|
|
20240318,115300,55932719,1175,1175,1175,1175,0
|
|
20240318,115200,55932719,1175,1175,1175,1175,0
|
|
20240318,115100,55932719,1175,1175,1175,1175,0
|
|
20240318,115000,55932719,1175,1175,1175,1175,0
|
|
20240318,114900,55932719,1175,1175,1175,1175,0
|
|
20240318,114800,55932719,1175,1175,1175,1175,2
|
|
20240318,114700,55930369,1168,1168,1168,1168,0
|
|
20240318,114600,55930369,1168,1168,1168,1168,800
|
|
20240318,114500,54995969,1168,1169,1169,1168,58
|
|
20240318,114400,54928173,1169,1169,1169,1169,9
|
|
20240318,114300,54917652,1169,1169,1169,1169,0
|
|
20240318,114200,54917652,1169,1169,1169,1169,0
|
|
20240318,114100,54917652,1169,1169,1169,1169,29
|
|
20240318,114000,54883751,1169,1169,1169,1169,11
|
|
20240318,113900,54870892,1169,1169,1169,1169,656
|
|
20240318,113800,54104028,1169,1169,1169,1169,218
|
|
20240318,113700,53849186,1168,1168,1168,1168,0
|
|
20240318,113600,53849186,1168,1168,1168,1168,0
|
|
20240318,113500,53849186,1168,1168,1168,1168,0
|
|
20240318,113400,53849186,1168,1168,1168,1168,30
|
|
20240318,113300,53814146,1168,1168,1168,1168,11
|
|
20240318,113200,53801298,1168,1168,1168,1168,30
|
|
20240318,113100,53766258,1169,1168,1169,1168,287
|
|
20240318,113000,53430785,1168,1169,1169,1168,1167
|
|
20240318,112900,52067728,1168,1168,1168,1168,929
|
|
20240318,112800,50982656,1168,1168,1168,1168,29
|
|
20240318,112700,50948784,1168,1168,1168,1168,30
|
|
20240318,112600,50913744,1168,1168,1168,1168,1658
|
|
20240318,112500,48977200,1168,1169,1169,1168,870
|
|
20240318,112400,47960179,1169,1169,1169,1169,10
|
|
20240318,112300,47948489,1170,1170,1170,1170,1
|
|
20240318,112200,47947319,1169,1169,1169,1169,17
|
|
20240318,112100,47927446,1169,1169,1169,1169,0
|
|
20240318,112000,47927446,1169,1169,1169,1169,29
|
|
20240318,111900,47893545,1170,1170,1170,1170,0
|
|
20240318,111800,47893545,1170,1170,1170,1170,0
|
|
20240318,111700,47893545,1170,1170,1170,1170,0
|
|
20240318,111600,47893545,1170,1170,1170,1170,2
|
|
20240318,111500,47891205,1169,1168,1169,1168,6102
|
|
20240318,111400,40757976,1168,1168,1168,1168,10
|
|
20240318,111300,40746296,1168,1168,1168,1168,10
|
|
20240318,111200,40734616,1168,1169,1169,1168,1116
|
|
20240318,111100,39430021,1169,1169,1169,1169,100
|
|
20240318,111000,39313121,1170,1170,1170,1170,0
|
|
20240318,110900,39313121,1170,1170,1170,1170,11
|
|
20240318,110800,39300251,1171,1171,1171,1171,58
|
|
20240318,110700,39232333,1171,1173,1173,1171,28
|
|
20240318,110600,39199543,1170,1169,1170,1169,992
|
|
20240318,110500,38039017,1169,1170,1170,1169,187
|
|
20240318,110400,37820236,1170,1170,1170,1170,2340
|
|
20240318,110300,35082436,1169,1169,1169,1169,9
|
|
20240318,110200,35071915,1169,1169,1169,1169,0
|
|
20240318,110100,35071915,1169,1169,1169,1169,0
|
|
20240318,110000,35071915,1169,1169,1169,1169,2
|
|
20240318,105900,35069577,1170,1170,1170,1170,0
|
|
20240318,105800,35069577,1170,1170,1170,1170,1
|
|
20240318,105700,35068407,1169,1169,1169,1169,9
|
|
20240318,105600,35057886,1168,1168,1168,1168,0
|
|
20240318,105500,35057886,1168,1168,1168,1168,0
|
|
20240318,105400,35057886,1168,1168,1168,1168,0
|
|
20240318,105300,35057886,1168,1168,1168,1168,1917
|
|
20240318,105200,32818830,1168,1170,1170,1168,4008
|
|
20240318,105100,28134406,1170,1170,1170,1170,0
|
|
20240318,105000,28134406,1170,1170,1170,1170,0
|
|
20240318,104900,28134406,1170,1170,1170,1170,0
|
|
20240318,104800,28134406,1170,1170,1170,1170,0
|
|
20240318,104700,28134406,1170,1170,1170,1170,0
|
|
20240318,104600,28134406,1170,1170,1170,1170,0
|
|
20240318,104500,28134406,1170,1170,1170,1170,0
|
|
20240318,104400,28134406,1170,1170,1170,1170,0
|
|
20240318,104300,28134406,1170,1170,1170,1170,0
|
|
20240318,104200,28134406,1170,1170,1170,1170,0
|
|
20240318,104100,28134406,1170,1170,1170,1170,0
|
|
20240318,104000,28134406,1170,1170,1170,1170,0
|
|
20240318,103900,28134406,1170,1170,1170,1170,0
|
|
20240318,103800,28134406,1170,1170,1170,1170,0
|
|
20240318,103700,28134406,1170,1170,1170,1170,1
|
|
20240318,103600,28133236,1173,1173,1173,1173,0
|
|
20240318,103500,28133236,1173,1173,1173,1173,0
|
|
20240318,103400,28133236,1173,1173,1173,1173,0
|
|
20240318,103300,28133236,1173,1173,1173,1173,0
|
|
20240318,103200,28133236,1173,1173,1173,1173,4
|
|
20240318,103100,28128544,1170,1170,1170,1170,5000
|
|
20240318,103000,22278544,1174,1174,1174,1174,0
|
|
20240318,102900,22278544,1174,1174,1174,1174,0
|
|
20240318,102800,22278544,1174,1174,1174,1174,0
|
|
20240318,102700,22278544,1174,1174,1174,1174,0
|
|
20240318,102600,22278544,1174,1174,1174,1174,0
|
|
20240318,102500,22278544,1174,1174,1174,1174,0
|
|
20240318,102400,22278544,1174,1174,1174,1174,0
|
|
20240318,102300,22278544,1174,1173,1174,1173,854
|
|
20240318,102200,21276373,1173,1173,1173,1173,0
|
|
20240318,102100,21276373,1173,1173,1173,1173,0
|
|
20240318,102000,21276373,1173,1173,1173,1173,0
|
|
20240318,101900,21276373,1173,1173,1173,1173,0
|
|
20240318,101800,21276373,1173,1173,1173,1173,0
|
|
20240318,101700,21276373,1173,1173,1173,1173,9
|
|
20240318,101600,21265816,1170,1170,1170,1170,1054
|
|
20240318,101500,20032636,1174,1174,1174,1174,0
|
|
20240318,101400,20032636,1174,1174,1174,1174,0
|
|
20240318,101300,20032636,1174,1174,1174,1174,0
|
|
20240318,101200,20032636,1174,1174,1174,1174,0
|
|
20240318,101100,20032636,1174,1174,1174,1174,0
|
|
20240318,101000,20032636,1174,1174,1174,1174,0
|
|
20240318,100900,20032636,1174,1174,1174,1174,0
|
|
20240318,100800,20032636,1174,1174,1174,1174,0
|
|
20240318,100700,20032636,1174,1174,1174,1174,0
|
|
20240318,100600,20032636,1174,1174,1174,1174,0
|
|
20240318,100500,20032636,1174,1174,1174,1174,0
|
|
20240318,100400,20032636,1174,1174,1174,1174,0
|
|
20240318,100300,20032636,1174,1174,1174,1174,0
|
|
20240318,100200,20032636,1174,1174,1174,1174,12
|
|
20240318,100100,20018548,1174,1174,1174,1174,1
|
|
20240318,100000,20017374,1175,1175,1175,1175,5
|
|
20240318,095900,20011499,1170,1170,1170,1170,869
|
|
20240318,095800,18994769,1169,1169,1169,1169,0
|
|
20240318,095700,18994769,1169,1169,1169,1169,0
|
|
20240318,095600,18994769,1169,1169,1169,1169,0
|
|
20240318,095500,18994769,1169,1169,1169,1169,0
|
|
20240318,095400,18994769,1169,1169,1169,1169,0
|
|
20240318,095300,18994769,1169,1169,1169,1169,111
|
|
20240318,095200,18865010,1170,1170,1170,1170,0
|
|
20240318,095100,18865010,1170,1170,1170,1170,85
|
|
20240318,095000,18765560,1169,1169,1169,1169,843
|
|
20240318,094900,17780093,1170,1170,1170,1170,1480
|
|
20240318,094800,16048493,1175,1170,1175,1170,1214
|
|
20240318,094700,14628098,1170,1170,1170,1170,0
|
|
20240318,094600,14628098,1170,1170,1170,1170,0
|
|
20240318,094500,14628098,1170,1170,1170,1170,1
|
|
20240318,094400,14626928,1175,1175,1175,1175,0
|
|
20240318,094300,14626928,1175,1175,1175,1175,0
|
|
20240318,094200,14626928,1175,1175,1175,1175,1
|
|
20240318,094100,14625753,1170,1170,1170,1170,0
|
|
20240318,094000,14625753,1170,1170,1170,1170,2
|
|
20240318,093900,14623413,1170,1170,1170,1170,1000
|
|
20240318,093800,13453413,1175,1175,1175,1175,0
|
|
20240318,093700,13453413,1175,1175,1175,1175,3
|
|
20240318,093600,13449888,1173,1173,1173,1173,496
|
|
20240318,093500,12868080,1175,1175,1175,1175,1
|
|
20240318,093400,12866905,1173,1172,1173,1172,1504
|
|
20240318,093300,11102832,1172,1172,1172,1172,0
|
|
20240318,093200,11102832,1172,1172,1172,1172,0
|
|
20240318,093100,11102832,1172,1172,1172,1172,0
|
|
20240318,093000,11102832,1172,1172,1172,1172,50
|
|
20240318,092900,11044232,1171,1171,1171,1171,0
|
|
20240318,092800,11044232,1171,1171,1171,1171,0
|
|
20240318,092700,11044232,1171,1171,1171,1171,0
|
|
20240318,092600,11044232,1171,1171,1171,1171,0
|
|
20240318,092500,11044232,1171,1171,1171,1171,0
|
|
20240318,092400,11044232,1171,1171,1171,1171,1
|
|
20240318,092300,11043061,1173,1173,1173,1173,0
|
|
20240318,092200,11043061,1173,1173,1173,1173,0
|
|
20240318,092100,11043061,1173,1171,1173,1170,2687
|
|
20240318,092000,7899232,1171,1171,1171,1171,0
|
|
20240318,091900,7899232,1171,1171,1171,1171,2
|
|
20240318,091800,7896890,1171,1172,1172,1171,71
|
|
20240318,091700,7813748,1171,1171,1171,1171,0
|
|
20240318,091600,7813748,1171,1171,1173,1171,2025
|
|
20240318,091500,5438654,1171,1172,1172,1171,257
|
|
20240318,091400,5137705,1171,1171,1171,1171,0
|
|
20240318,091300,5137705,1171,1171,1171,1171,4
|
|
20240318,091200,5133021,1171,1171,1171,1171,5
|
|
20240318,091100,5127166,1171,1171,1171,1171,115
|
|
20240318,091000,4992501,1171,1171,1171,1171,26
|
|
20240318,090900,4962055,1172,1172,1172,1172,3057
|
|
20240318,090800,1379251,1172,1172,1172,1172,0
|
|
20240318,090700,1379251,1172,1172,1172,1172,0
|
|
20240318,090600,1379251,1172,1173,1173,1172,309
|
|
20240318,090500,1016805,1172,1172,1172,1172,6
|
|
20240318,090400,1009773,1173,1173,1173,1173,1
|
|
20240318,090300,1008600,1173,1173,1173,1173,246
|
|
20240318,090200,720042,1175,1175,1175,1175,0
|
|
20240318,090100,720042,1175,1175,1175,1175,115
|
|
20240318,090000,584917,1175,1175,1175,1174,498
|