652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194900,69777249,1007,1007,1007,1007,1000
|
|
20241007,194800,69777249,1007,1007,1007,1007,0
|
|
20241007,194700,69777249,1007,1007,1007,1007,0
|
|
20241007,194600,69777249,1007,1007,1007,1007,0
|
|
20241007,194500,69777249,1007,1007,1007,1007,0
|
|
20241007,194400,69777249,1007,1007,1007,1007,0
|
|
20241007,194300,69777249,1007,1007,1007,1007,0
|
|
20241007,194200,69777249,1007,1007,1007,1007,0
|
|
20241007,194100,69777249,1007,1007,1007,1007,0
|
|
20241007,194000,69777249,1007,1007,1007,1007,0
|
|
20241007,193900,69777249,1007,1007,1007,1007,0
|
|
20241007,193800,69777249,1007,1007,1007,1007,0
|
|
20241007,193700,69777249,1007,1007,1007,1007,0
|
|
20241007,193600,69777249,1007,1007,1007,1007,0
|
|
20241007,193500,69777249,1007,1007,1007,1007,0
|
|
20241007,193400,69777249,1007,1007,1007,1007,0
|
|
20241007,193300,69777249,1007,1007,1007,1007,0
|
|
20241007,193200,69777249,1007,1007,1007,1007,0
|
|
20241007,193100,69777249,1007,1007,1007,1007,0
|
|
20241007,193000,69777249,1007,1007,1007,1007,0
|
|
20241007,192900,69777249,1007,1007,1007,1007,0
|
|
20241007,192800,69777249,1007,1007,1007,1007,0
|
|
20241007,192700,69777249,1007,1007,1007,1007,0
|
|
20241007,192600,69777249,1007,1007,1007,1007,0
|
|
20241007,192500,69777249,1007,1007,1007,1007,0
|
|
20241007,192400,69777249,1007,1007,1007,1007,0
|
|
20241007,192300,69777249,1007,1007,1007,1007,0
|
|
20241007,192200,69777249,1007,1007,1007,1007,0
|
|
20241007,192100,69777249,1007,1007,1007,1007,0
|
|
20241007,192000,69777249,1007,1007,1007,1007,0
|
|
20241007,191900,69777249,1007,1007,1007,1007,1000
|
|
20241007,191800,69777249,1007,1007,1007,1007,0
|
|
20241007,191700,69777249,1007,1007,1007,1007,0
|
|
20241007,191600,69777249,1007,1007,1007,1007,0
|
|
20241007,191500,69777249,1007,1007,1007,1007,0
|
|
20241007,191400,69777249,1007,1007,1007,1007,0
|
|
20241007,191300,69777249,1007,1007,1007,1007,0
|
|
20241007,191200,69777249,1007,1007,1007,1007,0
|
|
20241007,191100,69777249,1007,1007,1007,1007,0
|
|
20241007,191000,69777249,1007,1007,1007,1007,0
|
|
20241007,190900,69777249,1007,1007,1007,1007,0
|
|
20241007,190800,69777249,1007,1007,1007,1007,0
|
|
20241007,190700,69777249,1007,1007,1007,1007,0
|
|
20241007,190600,69777249,1007,1007,1007,1007,0
|
|
20241007,190500,69777249,1007,1007,1007,1007,0
|
|
20241007,190400,69777249,1007,1007,1007,1007,0
|
|
20241007,190300,69777249,1007,1007,1007,1007,0
|
|
20241007,190200,69777249,1007,1007,1007,1007,0
|
|
20241007,190100,69777249,1007,1007,1007,1007,0
|
|
20241007,190000,69777249,1007,1007,1007,1007,0
|
|
20241007,185900,69777249,1007,1007,1007,1007,0
|
|
20241007,185800,69777249,1007,1007,1007,1007,0
|
|
20241007,185700,69777249,1007,1007,1007,1007,0
|
|
20241007,185600,69777249,1007,1007,1007,1007,0
|
|
20241007,185500,69777249,1007,1007,1007,1007,0
|
|
20241007,185400,69777249,1007,1007,1007,1007,0
|
|
20241007,185300,69777249,1007,1007,1007,1007,0
|
|
20241007,185200,69777249,1007,1007,1007,1007,0
|
|
20241007,185100,69777249,1007,1007,1007,1007,0
|
|
20241007,185000,69777249,1007,1007,1007,1007,0
|
|
20241007,184900,69777249,1007,1007,1007,1007,1000
|
|
20241007,184800,69777249,1007,1007,1007,1007,0
|
|
20241007,184700,69777249,1007,1007,1007,1007,0
|
|
20241007,184600,69777249,1007,1007,1007,1007,0
|
|
20241007,184500,69777249,1007,1007,1007,1007,0
|
|
20241007,184400,69777249,1007,1007,1007,1007,0
|
|
20241007,184300,69777249,1007,1007,1007,1007,0
|
|
20241007,184200,69777249,1007,1007,1007,1007,0
|
|
20241007,184100,69777249,1007,1007,1007,1007,0
|
|
20241007,184000,69777249,1007,1007,1007,1007,0
|
|
20241007,183900,69777249,1007,1007,1007,1007,0
|
|
20241007,183800,69777249,1007,1007,1007,1007,0
|
|
20241007,183700,69777249,1007,1007,1007,1007,0
|
|
20241007,183600,69777249,1007,1007,1007,1007,0
|
|
20241007,183500,69777249,1007,1007,1007,1007,0
|
|
20241007,183400,69777249,1007,1007,1007,1007,0
|
|
20241007,183300,69777249,1007,1007,1007,1007,0
|
|
20241007,183200,69777249,1007,1007,1007,1007,0
|
|
20241007,183100,69777249,1007,1007,1007,1007,0
|
|
20241007,183000,69777249,1007,1007,1007,1007,0
|
|
20241007,182900,69777249,1007,1007,1007,1007,0
|
|
20241007,182800,69777249,1007,1007,1007,1007,0
|
|
20241007,182700,69777249,1007,1007,1007,1007,0
|
|
20241007,182600,69777249,1007,1007,1007,1007,0
|
|
20241007,182500,69777249,1007,1007,1007,1007,0
|
|
20241007,182400,69777249,1007,1007,1007,1007,0
|
|
20241007,182300,69777249,1007,1007,1007,1007,0
|
|
20241007,182200,69777249,1007,1007,1007,1007,0
|
|
20241007,182100,69777249,1007,1007,1007,1007,0
|
|
20241007,182000,69777249,1007,1007,1007,1007,0
|
|
20241007,181900,69777249,1007,1007,1007,1007,1000
|
|
20241007,181800,69777249,1007,1007,1007,1007,0
|
|
20241007,181700,69777249,1007,1007,1007,1007,0
|
|
20241007,181600,69777249,1007,1007,1007,1007,0
|
|
20241007,181500,69777249,1007,1007,1007,1007,0
|
|
20241007,181400,69777249,1007,1007,1007,1007,0
|
|
20241007,181300,69777249,1007,1007,1007,1007,0
|
|
20241007,181200,69777249,1007,1007,1007,1007,0
|
|
20241007,181100,69777249,1007,1007,1007,1007,0
|
|
20241007,181000,69777249,1007,1007,1007,1007,0
|
|
20241007,180900,69777249,1007,1007,1007,1007,0
|
|
20241007,180800,69777249,1007,1007,1007,1007,0
|
|
20241007,180700,69777249,1007,1007,1007,1007,0
|
|
20241007,180600,69777249,1007,1007,1007,1007,0
|
|
20241007,180500,69777249,1007,1007,1007,1007,0
|
|
20241007,180400,69777249,1007,1007,1007,1007,0
|
|
20241007,180300,69777249,1007,1007,1007,1007,0
|
|
20241007,180200,69777249,1007,1007,1007,1007,0
|
|
20241007,180100,69777249,1007,1007,1007,1007,0
|
|
20241007,180000,69777249,1007,1007,1007,1007,0
|
|
20241007,175900,69777249,1007,1007,1007,1007,0
|
|
20241007,175800,69777249,1007,1007,1007,1007,0
|
|
20241007,175700,69777249,1007,1007,1007,1007,0
|
|
20241007,175600,69777249,1007,1007,1007,1007,0
|
|
20241007,175500,69777249,1007,1007,1007,1007,0
|
|
20241007,175400,69777249,1007,1007,1007,1007,0
|
|
20241007,175300,69777249,1007,1007,1007,1007,0
|
|
20241007,175200,69777249,1007,1007,1007,1007,0
|
|
20241007,175100,69777249,1007,1007,1007,1007,0
|
|
20241007,175000,69777249,1007,1007,1007,1007,0
|
|
20241007,174900,69777249,1007,1007,1007,1007,1000
|
|
20241007,174800,69777249,1007,1007,1007,1007,0
|
|
20241007,174700,69777249,1007,1007,1007,1007,0
|
|
20241007,174600,69777249,1007,1007,1007,1007,0
|
|
20241007,174500,69777249,1007,1007,1007,1007,0
|
|
20241007,174400,69777249,1007,1007,1007,1007,0
|
|
20241007,174300,69777249,1007,1007,1007,1007,0
|
|
20241007,174200,69777249,1007,1007,1007,1007,0
|
|
20241007,174100,69777249,1007,1007,1007,1007,0
|
|
20241007,174000,69777249,1007,1007,1007,1007,0
|
|
20241007,173900,69777249,1007,1007,1007,1007,0
|
|
20241007,173800,69777249,1007,1007,1007,1007,0
|
|
20241007,173700,69777249,1007,1007,1007,1007,0
|
|
20241007,173600,69777249,1007,1007,1007,1007,0
|
|
20241007,173500,69777249,1007,1007,1007,1007,0
|
|
20241007,173400,69777249,1007,1007,1007,1007,0
|
|
20241007,173300,69777249,1007,1007,1007,1007,0
|
|
20241007,173200,69777249,1007,1007,1007,1007,0
|
|
20241007,173100,69777249,1007,1007,1007,1007,0
|
|
20241007,173000,69777249,1007,1007,1007,1007,0
|
|
20241007,172900,69777249,1007,1007,1007,1007,0
|
|
20241007,172800,69777249,1007,1007,1007,1007,0
|
|
20241007,172700,69777249,1007,1007,1007,1007,0
|
|
20241007,172600,69777249,1007,1007,1007,1007,0
|
|
20241007,172500,69777249,1007,1007,1007,1007,0
|
|
20241007,172400,69777249,1007,1007,1007,1007,0
|
|
20241007,172300,69777249,1007,1007,1007,1007,0
|
|
20241007,172200,69777249,1007,1007,1007,1007,0
|
|
20241007,172100,69777249,1007,1007,1007,1007,0
|
|
20241007,172000,69777249,1007,1007,1007,1007,0
|
|
20241007,171900,69777249,1007,1007,1007,1007,1000
|
|
20241007,171800,69777249,1007,1007,1007,1007,0
|
|
20241007,171700,69777249,1007,1007,1007,1007,0
|
|
20241007,171600,69777249,1007,1007,1007,1007,0
|
|
20241007,171500,69777249,1007,1007,1007,1007,0
|
|
20241007,171400,69777249,1007,1007,1007,1007,0
|
|
20241007,171300,69777249,1007,1007,1007,1007,0
|
|
20241007,171200,69777249,1007,1007,1007,1007,0
|
|
20241007,171100,69777249,1007,1007,1007,1007,0
|
|
20241007,171000,69777249,1007,1007,1007,1007,0
|
|
20241007,170900,69777249,1007,1007,1007,1007,0
|
|
20241007,170800,69777249,1007,1007,1007,1007,0
|
|
20241007,170700,69777249,1007,1007,1007,1007,0
|
|
20241007,170600,69777249,1007,1007,1007,1007,0
|
|
20241007,170500,69777249,1007,1007,1007,1007,0
|
|
20241007,170400,69777249,1007,1007,1007,1007,0
|
|
20241007,170300,69777249,1007,1007,1007,1007,0
|
|
20241007,170200,69777249,1007,1007,1007,1007,0
|
|
20241007,170100,69777249,1007,1007,1007,1007,0
|
|
20241007,170000,69777249,1007,1007,1007,1007,0
|
|
20241007,165900,69777249,1007,1007,1007,1007,0
|
|
20241007,165800,69777249,1007,1007,1007,1007,0
|
|
20241007,165700,69777249,1007,1007,1007,1007,0
|
|
20241007,165600,69777249,1007,1007,1007,1007,0
|
|
20241007,165500,69777249,1007,1007,1007,1007,0
|
|
20241007,165400,69777249,1007,1007,1007,1007,0
|
|
20241007,165300,69777249,1007,1007,1007,1007,0
|
|
20241007,165200,69777249,1007,1007,1007,1007,0
|
|
20241007,165100,69777249,1007,1007,1007,1007,0
|
|
20241007,165000,69777249,1007,1007,1007,1007,0
|
|
20241007,164900,69777249,1007,1007,1007,1007,1000
|
|
20241007,164800,69777249,1007,1007,1007,1007,0
|
|
20241007,164700,69777249,1007,1007,1007,1007,0
|
|
20241007,164600,69777249,1007,1007,1007,1007,0
|
|
20241007,164500,69777249,1007,1007,1007,1007,0
|
|
20241007,164400,69777249,1007,1007,1007,1007,0
|
|
20241007,164300,69777249,1007,1007,1007,1007,0
|
|
20241007,164200,69777249,1007,1007,1007,1007,0
|
|
20241007,164100,69777249,1007,1007,1007,1007,0
|
|
20241007,164000,69777249,1007,1007,1007,1007,0
|
|
20241007,163900,69777249,1007,1007,1007,1007,0
|
|
20241007,163800,69777249,1007,1007,1007,1007,0
|
|
20241007,163700,69777249,1007,1007,1007,1007,0
|
|
20241007,163600,69777249,1007,1007,1007,1007,0
|
|
20241007,163500,69777249,1007,1007,1007,1007,0
|
|
20241007,163400,69777249,1007,1007,1007,1007,0
|
|
20241007,163300,69777249,1007,1007,1007,1007,0
|
|
20241007,163200,69777249,1007,1007,1007,1007,0
|
|
20241007,163100,69777249,1007,1007,1007,1007,0
|
|
20241007,163000,69777249,1007,1007,1007,1007,0
|
|
20241007,162900,69777249,1007,1007,1007,1007,0
|
|
20241007,162800,69777249,1007,1007,1007,1007,0
|
|
20241007,162700,69777249,1007,1007,1007,1007,0
|
|
20241007,162600,69777249,1007,1007,1007,1007,0
|
|
20241007,162500,69777249,1007,1007,1007,1007,0
|
|
20241007,162400,69777249,1007,1007,1007,1007,0
|
|
20241007,162300,69777249,1007,1007,1007,1007,0
|
|
20241007,162200,69777249,1007,1007,1007,1007,0
|
|
20241007,162100,69777249,1007,1007,1007,1007,0
|
|
20241007,162000,69777249,1007,1007,1007,1007,0
|
|
20241007,161900,69777249,1007,1007,1007,1007,1000
|
|
20241007,161800,69777249,1007,1007,1007,1007,0
|
|
20241007,161700,69777249,1007,1007,1007,1007,0
|
|
20241007,161600,69777249,1007,1007,1007,1007,0
|
|
20241007,161500,69777249,1007,1007,1007,1007,0
|
|
20241007,161400,69777249,1007,1007,1007,1007,0
|
|
20241007,161300,69777249,1007,1007,1007,1007,0
|
|
20241007,161200,69777249,1007,1007,1007,1007,0
|
|
20241007,161100,69777249,1007,1007,1007,1007,0
|
|
20241007,161000,69777249,1007,1007,1007,1007,0
|
|
20241007,160900,69777249,1007,1007,1007,1007,0
|
|
20241007,160800,69777249,1007,1007,1007,1007,0
|
|
20241007,160700,69777249,1007,1007,1007,1007,0
|
|
20241007,160600,69777249,1007,1007,1007,1007,0
|
|
20241007,160500,69777249,1007,1007,1007,1007,0
|
|
20241007,160400,69777249,1007,1007,1007,1007,0
|
|
20241007,160300,69777249,1007,1007,1007,1007,0
|
|
20241007,160200,69777249,1007,1007,1007,1007,0
|
|
20241007,160100,69777249,1007,1007,1007,1007,0
|
|
20241007,160000,69777249,1007,1007,1007,1007,0
|
|
20241007,155900,69777249,1007,1007,1007,1007,0
|
|
20241007,155800,69777249,1007,1007,1007,1007,0
|
|
20241007,155700,69777249,1007,1007,1007,1007,0
|
|
20241007,155600,69777249,1007,1007,1007,1007,0
|
|
20241007,155500,69777249,1007,1007,1007,1007,0
|
|
20241007,155400,69777249,1007,1007,1007,1007,0
|
|
20241007,155300,69777249,1007,1007,1007,1007,0
|
|
20241007,155200,69777249,1007,1007,1007,1007,0
|
|
20241007,155100,69777249,1007,1007,1007,1007,0
|
|
20241007,155000,69777249,1007,1007,1007,1007,0
|
|
20241007,154900,69777249,1007,1007,1007,1007,1000
|
|
20241007,154800,69777249,1007,1007,1007,1007,0
|
|
20241007,154700,69777249,1007,1007,1007,1007,0
|
|
20241007,154600,69777249,1007,1007,1007,1007,0
|
|
20241007,154500,69777249,1007,1007,1007,1007,0
|
|
20241007,154400,69777249,1007,1007,1007,1007,0
|
|
20241007,154300,69777249,1007,1007,1007,1007,0
|
|
20241007,154200,69777249,1007,1007,1007,1007,0
|
|
20241007,154100,69777249,1007,1007,1007,1007,0
|
|
20241007,154000,69777249,1007,1007,1007,1007,0
|
|
20241007,153900,69777249,1007,1007,1007,1007,0
|
|
20241007,153800,69777249,1007,1007,1007,1007,0
|
|
20241007,153700,69777249,1007,1007,1007,1007,0
|
|
20241007,153600,69777249,1007,1007,1007,1007,0
|
|
20241007,153500,69777249,1007,1007,1007,1007,0
|
|
20241007,153400,69777249,1007,1007,1007,1007,0
|
|
20241007,153300,69777249,1007,1007,1007,1007,0
|
|
20241007,153200,69777249,1007,1007,1007,1007,0
|
|
20241007,153100,69777249,1007,1007,1007,1007,0
|
|
20241007,153000,69777249,1007,1007,1007,1007,1000
|
|
20241007,152900,68770249,1009,1009,1009,1009,0
|
|
20241007,152800,68770249,1009,1009,1009,1009,0
|
|
20241007,152700,68770249,1009,1009,1009,1009,0
|
|
20241007,152600,68770249,1009,1009,1009,1009,0
|
|
20241007,152500,68770249,1009,1009,1009,1009,0
|
|
20241007,152400,68770249,1009,1009,1009,1009,0
|
|
20241007,152300,68770249,1009,1009,1009,1009,0
|
|
20241007,152200,68770249,1009,1009,1009,1009,0
|
|
20241007,152100,68770249,1009,1009,1009,1009,0
|
|
20241007,152000,68770249,1009,1009,1009,1009,0
|
|
20241007,151900,68770249,1009,1009,1009,1009,1
|
|
20241007,151800,68769240,1007,1007,1007,1007,0
|
|
20241007,151700,68769240,1007,1007,1007,1007,0
|
|
20241007,151600,68769240,1007,1007,1007,1007,0
|
|
20241007,151500,68769240,1007,1007,1007,1007,5000
|
|
20241007,151400,63734240,1007,1007,1007,1007,0
|
|
20241007,151300,63734240,1007,1007,1007,1007,0
|
|
20241007,151200,63734240,1007,1007,1007,1007,1615
|
|
20241007,151100,62107935,1007,1007,1007,1007,100
|
|
20241007,151000,62007235,1009,1009,1009,1009,0
|
|
20241007,150900,62007235,1009,1009,1009,1009,0
|
|
20241007,150800,62007235,1009,1009,1009,1009,0
|
|
20241007,150700,62007235,1009,1009,1009,1009,0
|
|
20241007,150600,62007235,1009,1009,1009,1009,1
|
|
20241007,150500,62006226,1007,1007,1007,1007,0
|
|
20241007,150400,62006226,1007,1007,1007,1007,0
|
|
20241007,150300,62006226,1007,1007,1007,1007,0
|
|
20241007,150200,62006226,1007,1007,1007,1007,0
|
|
20241007,150100,62006226,1007,1007,1007,1007,0
|
|
20241007,150000,62006226,1007,1007,1007,1007,2
|
|
20241007,145900,62004212,1007,1007,1007,1007,0
|
|
20241007,145800,62004212,1007,1008,1008,1007,112
|
|
20241007,145700,61891412,1009,1009,1009,1009,4
|
|
20241007,145600,61887376,1008,1008,1008,1008,9
|
|
20241007,145500,61878304,1009,1009,1009,1009,0
|
|
20241007,145400,61878304,1009,1009,1009,1009,0
|
|
20241007,145300,61878304,1009,1009,1009,1009,0
|
|
20241007,145200,61878304,1009,1009,1009,1009,0
|
|
20241007,145100,61878304,1009,1009,1009,1009,0
|
|
20241007,145000,61878304,1009,1009,1009,1009,92
|
|
20241007,144900,61785476,1007,1007,1007,1007,0
|
|
20241007,144800,61785476,1007,1007,1007,1007,0
|
|
20241007,144700,61785476,1007,1007,1007,1007,0
|
|
20241007,144600,61785476,1007,1007,1007,1007,34
|
|
20241007,144500,61751238,1010,1010,1010,1010,0
|
|
20241007,144400,61751238,1010,1010,1010,1010,0
|
|
20241007,144300,61751238,1010,1010,1010,1010,0
|
|
20241007,144200,61751238,1010,1010,1010,1010,0
|
|
20241007,144100,61751238,1010,1010,1010,1010,0
|
|
20241007,144000,61751238,1010,1010,1010,1010,0
|
|
20241007,143900,61751238,1010,1010,1010,1010,0
|
|
20241007,143800,61751238,1010,1010,1010,1010,1
|
|
20241007,143700,61750228,1007,1008,1008,1007,343
|
|
20241007,143600,61404759,1010,1010,1010,1010,0
|
|
20241007,143500,61404759,1010,1010,1010,1010,0
|
|
20241007,143400,61404759,1010,1010,1010,1010,600
|
|
20241007,143300,60798759,1008,1008,1008,1008,0
|
|
20241007,143200,60798759,1008,1008,1008,1008,0
|
|
20241007,143100,60798759,1008,1008,1008,1008,10000
|
|
20241007,143000,50718759,1010,1010,1010,1010,0
|
|
20241007,142900,50718759,1010,1010,1010,1010,0
|
|
20241007,142800,50718759,1010,1010,1010,1010,0
|
|
20241007,142700,50718759,1010,1010,1010,1010,1
|
|
20241007,142600,50717749,1008,1008,1008,1008,0
|
|
20241007,142500,50717749,1008,1008,1008,1008,15
|
|
20241007,142400,50702629,1008,1008,1008,1008,20000
|
|
20241007,142300,30542629,1010,1010,1010,1010,0
|
|
20241007,142200,30542629,1010,1010,1010,1010,0
|
|
20241007,142100,30542629,1010,1010,1010,1010,0
|
|
20241007,142000,30542629,1010,1010,1010,1010,0
|
|
20241007,141900,30542629,1010,1010,1010,1010,0
|
|
20241007,141800,30542629,1010,1010,1010,1010,2
|
|
20241007,141700,30540609,1010,1010,1010,1010,0
|
|
20241007,141600,30540609,1010,1010,1010,1010,78
|
|
20241007,141500,30461829,1010,1010,1010,1010,0
|
|
20241007,141400,30461829,1010,1010,1010,1010,0
|
|
20241007,141300,30461829,1010,1010,1010,1010,0
|
|
20241007,141200,30461829,1010,1010,1010,1010,0
|
|
20241007,141100,30461829,1010,1010,1010,1010,0
|
|
20241007,141000,30461829,1010,1010,1010,1010,0
|
|
20241007,140900,30461829,1010,1010,1010,1010,0
|
|
20241007,140800,30461829,1010,1010,1010,1010,0
|
|
20241007,140700,30461829,1010,1010,1010,1010,10
|
|
20241007,140600,30451729,1010,1010,1010,1010,29
|
|
20241007,140500,30422439,1010,1010,1010,1010,0
|
|
20241007,140400,30422439,1010,1010,1010,1010,0
|
|
20241007,140300,30422439,1010,1010,1010,1010,0
|
|
20241007,140200,30422439,1010,1010,1010,1010,15
|
|
20241007,140100,30407289,1010,1010,1010,1010,8
|
|
20241007,140000,30399209,1010,1010,1010,1010,0
|
|
20241007,135900,30399209,1010,1010,1010,1010,0
|
|
20241007,135800,30399209,1010,1010,1010,1010,0
|
|
20241007,135700,30399209,1010,1010,1010,1010,0
|
|
20241007,135600,30399209,1010,1010,1010,1010,0
|
|
20241007,135500,30399209,1010,1010,1010,1010,100
|
|
20241007,135400,30298209,1010,1010,1010,1010,0
|
|
20241007,135300,30298209,1010,1010,1010,1010,0
|
|
20241007,135200,30298209,1010,1010,1010,1010,0
|
|
20241007,135100,30298209,1010,1010,1010,1010,0
|
|
20241007,135000,30298209,1010,1010,1010,1010,0
|
|
20241007,134900,30298209,1010,1010,1010,1010,0
|
|
20241007,134800,30298209,1010,1010,1010,1010,0
|
|
20241007,134700,30298209,1010,1010,1010,1010,1
|
|
20241007,134600,30297199,1007,1007,1007,1007,0
|
|
20241007,134500,30297199,1007,1007,1007,1007,0
|
|
20241007,134400,30297199,1007,1007,1007,1007,0
|
|
20241007,134300,30297199,1007,1007,1007,1007,0
|
|
20241007,134200,30297199,1007,1008,1008,1007,972
|
|
20241007,134100,29318379,1008,1008,1008,1008,0
|
|
20241007,134000,29318379,1008,1008,1008,1008,0
|
|
20241007,133900,29318379,1008,1008,1008,1008,0
|
|
20241007,133800,29318379,1008,1009,1009,1008,2970
|
|
20241007,133700,26324608,1010,1010,1010,1010,0
|
|
20241007,133600,26324608,1010,1010,1010,1010,0
|
|
20241007,133500,26324608,1010,1010,1010,1010,0
|
|
20241007,133400,26324608,1010,1010,1010,1010,0
|
|
20241007,133300,26324608,1010,1010,1010,1010,0
|
|
20241007,133200,26324608,1010,1010,1010,1010,0
|
|
20241007,133100,26324608,1010,1010,1010,1010,0
|
|
20241007,133000,26324608,1010,1010,1010,1010,0
|
|
20241007,132900,26324608,1010,1010,1010,1010,0
|
|
20241007,132800,26324608,1010,1010,1010,1010,0
|
|
20241007,132700,26324608,1010,1010,1010,1010,0
|
|
20241007,132600,26324608,1010,1010,1010,1010,0
|
|
20241007,132500,26324608,1010,1010,1010,1010,0
|
|
20241007,132400,26324608,1010,1010,1010,1010,0
|
|
20241007,132300,26324608,1010,1010,1010,1010,0
|
|
20241007,132200,26324608,1010,1010,1010,1010,0
|
|
20241007,132100,26324608,1010,1010,1010,1010,0
|
|
20241007,132000,26324608,1010,1010,1010,1010,0
|
|
20241007,131900,26324608,1010,1010,1010,1010,0
|
|
20241007,131800,26324608,1010,1010,1010,1010,0
|
|
20241007,131700,26324608,1010,1010,1010,1010,0
|
|
20241007,131600,26324608,1010,1010,1010,1010,0
|
|
20241007,131500,26324608,1010,1010,1010,1010,0
|
|
20241007,131400,26324608,1010,1010,1010,1010,0
|
|
20241007,131300,26324608,1010,1010,1010,1010,0
|
|
20241007,131200,26324608,1010,1009,1010,1009,300
|
|
20241007,131100,26021872,1007,1007,1007,1007,0
|
|
20241007,131000,26021872,1007,1007,1007,1007,0
|
|
20241007,130900,26021872,1007,1007,1007,1007,0
|
|
20241007,130800,26021872,1007,1007,1007,1007,3191
|
|
20241007,130700,22808535,1007,1007,1007,1007,1
|
|
20241007,130600,22807528,1009,1009,1009,1009,0
|
|
20241007,130500,22807528,1009,1009,1009,1009,0
|
|
20241007,130400,22807528,1009,1009,1009,1009,0
|
|
20241007,130300,22807528,1009,1009,1009,1009,0
|
|
20241007,130200,22807528,1009,1009,1009,1009,0
|
|
20241007,130100,22807528,1009,1009,1009,1009,0
|
|
20241007,130000,22807528,1009,1009,1009,1009,0
|
|
20241007,125900,22807528,1009,1009,1009,1009,11
|
|
20241007,125800,22796429,1007,1007,1007,1007,0
|
|
20241007,125700,22796429,1007,1007,1007,1007,0
|
|
20241007,125600,22796429,1007,1007,1007,1007,0
|
|
20241007,125500,22796429,1007,1007,1007,1007,0
|
|
20241007,125400,22796429,1007,1007,1007,1007,0
|
|
20241007,125300,22796429,1007,1007,1007,1007,0
|
|
20241007,125200,22796429,1007,1007,1007,1007,0
|
|
20241007,125100,22796429,1007,1007,1007,1007,0
|
|
20241007,125000,22796429,1007,1007,1007,1007,0
|
|
20241007,124900,22796429,1007,1007,1007,1007,2653
|
|
20241007,124800,20124858,1007,1007,1007,1007,1706
|
|
20241007,124700,18406916,1007,1007,1007,1007,1001
|
|
20241007,124600,17398909,1007,1007,1007,1007,633
|
|
20241007,124500,16761478,1008,1008,1008,1008,0
|
|
20241007,124400,16761478,1008,1008,1008,1008,2460
|
|
20241007,124300,14281798,1009,1009,1009,1009,0
|
|
20241007,124200,14281798,1009,1009,1009,1009,0
|
|
20241007,124100,14281798,1009,1009,1009,1009,0
|
|
20241007,124000,14281798,1009,1009,1009,1009,0
|
|
20241007,123900,14281798,1009,1009,1009,1009,0
|
|
20241007,123800,14281798,1009,1009,1009,1009,0
|
|
20241007,123700,14281798,1009,1009,1009,1009,745
|
|
20241007,123600,13530093,1010,1010,1010,1010,0
|
|
20241007,123500,13530093,1010,1010,1010,1010,0
|
|
20241007,123400,13530093,1010,1010,1010,1010,1
|
|
20241007,123300,13529083,1009,1009,1009,1009,0
|
|
20241007,123200,13529083,1009,1009,1009,1009,0
|
|
20241007,123100,13529083,1009,1009,1009,1009,0
|
|
20241007,123000,13529083,1009,1009,1009,1009,0
|
|
20241007,122900,13529083,1009,1009,1009,1009,0
|
|
20241007,122800,13529083,1009,1009,1009,1009,0
|
|
20241007,122700,13529083,1009,1009,1009,1009,0
|
|
20241007,122600,13529083,1009,1009,1009,1009,0
|
|
20241007,122500,13529083,1009,1009,1009,1009,0
|
|
20241007,122400,13529083,1009,1009,1009,1009,0
|
|
20241007,122300,13529083,1009,1009,1009,1009,0
|
|
20241007,122200,13529083,1009,1009,1009,1009,0
|
|
20241007,122100,13529083,1009,1009,1009,1009,0
|
|
20241007,122000,13529083,1009,1009,1009,1009,0
|
|
20241007,121900,13529083,1009,1009,1009,1009,0
|
|
20241007,121800,13529083,1009,1009,1009,1009,233
|
|
20241007,121700,13293986,1010,1010,1010,1010,0
|
|
20241007,121600,13293986,1010,1010,1010,1010,0
|
|
20241007,121500,13293986,1010,1010,1010,1010,0
|
|
20241007,121400,13293986,1010,1010,1010,1010,0
|
|
20241007,121300,13293986,1010,1010,1010,1010,0
|
|
20241007,121200,13293986,1010,1010,1010,1010,0
|
|
20241007,121100,13293986,1010,1010,1010,1010,0
|
|
20241007,121000,13293986,1010,1010,1010,1010,0
|
|
20241007,120900,13293986,1010,1010,1010,1010,0
|
|
20241007,120800,13293986,1010,1010,1010,1010,0
|
|
20241007,120700,13293986,1010,1010,1010,1010,0
|
|
20241007,120600,13293986,1010,1010,1010,1010,0
|
|
20241007,120500,13293986,1010,1010,1010,1010,0
|
|
20241007,120400,13293986,1010,1010,1010,1010,0
|
|
20241007,120300,13293986,1010,1010,1010,1010,0
|
|
20241007,120200,13293986,1010,1010,1010,1010,0
|
|
20241007,120100,13293986,1010,1010,1010,1010,0
|
|
20241007,120000,13293986,1010,1010,1010,1010,0
|
|
20241007,115900,13293986,1010,1010,1010,1010,0
|
|
20241007,115800,13293986,1010,1010,1010,1010,0
|
|
20241007,115700,13293986,1010,1010,1010,1010,10
|
|
20241007,115600,13283886,1010,1010,1010,1010,0
|
|
20241007,115500,13283886,1010,1010,1010,1010,212
|
|
20241007,115400,13069766,1008,1008,1008,1008,1404
|
|
20241007,115300,11654534,1008,1008,1008,1008,16
|
|
20241007,115200,11638406,1008,1008,1008,1008,0
|
|
20241007,115100,11638406,1008,1008,1008,1008,10
|
|
20241007,115000,11628326,1008,1008,1008,1008,254
|
|
20241007,114900,11372294,1010,1010,1010,1010,0
|
|
20241007,114800,11372294,1010,1010,1010,1010,1
|
|
20241007,114700,11371284,1010,1010,1010,1010,0
|
|
20241007,114600,11371284,1010,1010,1010,1010,0
|
|
20241007,114500,11371284,1010,1010,1010,1010,0
|
|
20241007,114400,11371284,1010,1010,1010,1010,0
|
|
20241007,114300,11371284,1010,1010,1010,1010,5
|
|
20241007,114200,11366234,1010,1010,1010,1010,0
|
|
20241007,114100,11366234,1010,1010,1010,1010,0
|
|
20241007,114000,11366234,1010,1010,1010,1010,0
|
|
20241007,113900,11366234,1010,1010,1010,1010,0
|
|
20241007,113800,11366234,1010,1010,1010,1010,0
|
|
20241007,113700,11366234,1010,1010,1010,1010,0
|
|
20241007,113600,11366234,1010,1010,1010,1010,0
|
|
20241007,113500,11366234,1010,1010,1010,1010,1
|
|
20241007,113400,11365224,1008,1008,1008,1008,0
|
|
20241007,113300,11365224,1008,1008,1008,1008,0
|
|
20241007,113200,11365224,1008,1008,1008,1008,0
|
|
20241007,113100,11365224,1008,1008,1008,1008,0
|
|
20241007,113000,11365224,1008,1008,1008,1008,0
|
|
20241007,112900,11365224,1008,1008,1008,1008,0
|
|
20241007,112800,11365224,1008,1008,1008,1008,1276
|
|
20241007,112700,10079016,1008,1008,1008,1008,0
|
|
20241007,112600,10079016,1008,1008,1008,1008,0
|
|
20241007,112500,10079016,1008,1008,1008,1008,0
|
|
20241007,112400,10079016,1008,1008,1008,1008,0
|
|
20241007,112300,10079016,1008,1008,1008,1008,0
|
|
20241007,112200,10079016,1008,1008,1008,1008,49
|
|
20241007,112100,10029624,1010,1010,1010,1010,0
|
|
20241007,112000,10029624,1010,1010,1010,1010,0
|
|
20241007,111900,10029624,1010,1010,1010,1010,0
|
|
20241007,111800,10029624,1010,1010,1010,1010,0
|
|
20241007,111700,10029624,1010,1009,1010,1009,12
|
|
20241007,111600,10017514,1009,1009,1009,1009,0
|
|
20241007,111500,10017514,1009,1009,1009,1009,0
|
|
20241007,111400,10017514,1009,1009,1009,1009,0
|
|
20241007,111300,10017514,1009,1009,1009,1009,0
|
|
20241007,111200,10017514,1009,1009,1009,1009,0
|
|
20241007,111100,10017514,1009,1009,1009,1009,0
|
|
20241007,111000,10017514,1009,1009,1009,1009,1
|
|
20241007,110900,10016505,1009,1009,1009,1009,708
|
|
20241007,110800,9302133,1010,1010,1010,1010,0
|
|
20241007,110700,9302133,1010,1010,1010,1010,0
|
|
20241007,110600,9302133,1010,1010,1010,1010,0
|
|
20241007,110500,9302133,1010,1010,1010,1010,0
|
|
20241007,110400,9302133,1010,1010,1010,1010,0
|
|
20241007,110300,9302133,1010,1010,1010,1010,0
|
|
20241007,110200,9302133,1010,1010,1010,1010,0
|
|
20241007,110100,9302133,1010,1010,1010,1010,0
|
|
20241007,110000,9302133,1010,1010,1010,1010,0
|
|
20241007,105900,9302133,1010,1010,1010,1010,0
|
|
20241007,105800,9302133,1010,1010,1010,1010,0
|
|
20241007,105700,9302133,1010,1010,1010,1010,0
|
|
20241007,105600,9302133,1010,1010,1010,1010,0
|
|
20241007,105500,9302133,1010,1010,1010,1010,0
|
|
20241007,105400,9302133,1010,1010,1010,1010,0
|
|
20241007,105300,9302133,1010,1010,1010,1010,498
|
|
20241007,105200,8799153,1010,1010,1010,1010,0
|
|
20241007,105100,8799153,1010,1010,1010,1010,0
|
|
20241007,105000,8799153,1010,1010,1010,1010,0
|
|
20241007,104900,8799153,1010,1010,1010,1010,0
|
|
20241007,104800,8799153,1010,1010,1010,1010,0
|
|
20241007,104700,8799153,1010,1010,1010,1010,0
|
|
20241007,104600,8799153,1010,1010,1010,1010,0
|
|
20241007,104500,8799153,1010,1010,1010,1010,0
|
|
20241007,104400,8799153,1010,1010,1010,1010,0
|
|
20241007,104300,8799153,1010,1010,1010,1010,0
|
|
20241007,104200,8799153,1010,1010,1010,1010,0
|
|
20241007,104100,8799153,1010,1010,1010,1010,0
|
|
20241007,104000,8799153,1010,1010,1010,1010,0
|
|
20241007,103900,8799153,1010,1010,1010,1010,0
|
|
20241007,103800,8799153,1010,1010,1010,1010,0
|
|
20241007,103700,8799153,1010,1010,1010,1010,0
|
|
20241007,103600,8799153,1010,1010,1010,1010,0
|
|
20241007,103500,8799153,1010,1010,1010,1010,0
|
|
20241007,103400,8799153,1010,1010,1010,1010,71
|
|
20241007,103300,8727443,1009,1009,1009,1009,0
|
|
20241007,103200,8727443,1009,1009,1009,1009,0
|
|
20241007,103100,8727443,1009,1009,1009,1009,0
|
|
20241007,103000,8727443,1009,1009,1009,1009,0
|
|
20241007,102900,8727443,1009,1009,1009,1009,0
|
|
20241007,102800,8727443,1009,1009,1009,1009,0
|
|
20241007,102700,8727443,1009,1009,1009,1009,0
|
|
20241007,102600,8727443,1009,1009,1009,1009,0
|
|
20241007,102500,8727443,1009,1009,1009,1009,0
|
|
20241007,102400,8727443,1009,1009,1009,1009,0
|
|
20241007,102300,8727443,1009,1010,1010,1009,101
|
|
20241007,102200,8625533,1010,1010,1010,1010,0
|
|
20241007,102100,8625533,1010,1010,1010,1010,2
|
|
20241007,102000,8623513,1010,1010,1010,1010,100
|
|
20241007,101900,8522513,1010,1010,1010,1010,0
|
|
20241007,101800,8522513,1010,1010,1010,1010,0
|
|
20241007,101700,8522513,1010,1010,1010,1010,95
|
|
20241007,101600,8426563,1010,1010,1010,1010,0
|
|
20241007,101500,8426563,1010,1010,1010,1010,0
|
|
20241007,101400,8426563,1010,1010,1010,1010,0
|
|
20241007,101300,8426563,1010,1010,1010,1010,0
|
|
20241007,101200,8426563,1010,1010,1010,1010,199
|
|
20241007,101100,8225573,1009,1009,1009,1009,926
|
|
20241007,101000,7291239,1009,1009,1009,1009,3304
|
|
20241007,100900,3957503,1009,1009,1009,1009,0
|
|
20241007,100800,3957503,1009,1009,1009,1009,1
|
|
20241007,100700,3956494,1008,1008,1008,1008,1
|
|
20241007,100600,3955486,1009,1009,1009,1009,0
|
|
20241007,100500,3955486,1009,1009,1009,1009,0
|
|
20241007,100400,3955486,1009,1009,1009,1009,1
|
|
20241007,100300,3954477,1009,1009,1009,1009,0
|
|
20241007,100200,3954477,1009,1009,1009,1009,0
|
|
20241007,100100,3954477,1009,1009,1009,1009,15
|
|
20241007,100000,3939342,1009,1009,1009,1009,0
|
|
20241007,095900,3939342,1009,1009,1009,1009,0
|
|
20241007,095800,3939342,1009,1009,1009,1009,0
|
|
20241007,095700,3939342,1009,1009,1009,1009,90
|
|
20241007,095600,3848532,1009,1009,1009,1009,0
|
|
20241007,095500,3848532,1009,1009,1009,1009,0
|
|
20241007,095400,3848532,1009,1009,1009,1009,0
|
|
20241007,095300,3848532,1009,1009,1009,1009,0
|
|
20241007,095200,3848532,1009,1009,1009,1009,868
|
|
20241007,095100,2972720,1009,1009,1009,1009,0
|
|
20241007,095000,2972720,1009,1009,1009,1009,0
|
|
20241007,094900,2972720,1009,1009,1009,1009,0
|
|
20241007,094800,2972720,1009,1009,1009,1009,1
|
|
20241007,094700,2971711,1009,1009,1009,1009,1
|
|
20241007,094600,2970702,1009,1009,1009,1009,21
|
|
20241007,094500,2949513,1009,1009,1009,1009,2
|
|
20241007,094400,2947495,1009,1009,1009,1009,4
|
|
20241007,094300,2943459,1009,1009,1009,1009,0
|
|
20241007,094200,2943459,1009,1009,1009,1009,0
|
|
20241007,094100,2943459,1009,1009,1009,1009,1
|
|
20241007,094000,2942450,1008,1008,1008,1008,0
|
|
20241007,093900,2942450,1008,1008,1008,1008,0
|
|
20241007,093800,2942450,1008,1008,1008,1008,0
|
|
20241007,093700,2942450,1008,1007,1008,1007,820
|
|
20241007,093600,2115916,1008,1008,1008,1008,0
|
|
20241007,093500,2115916,1008,1008,1008,1008,0
|
|
20241007,093400,2115916,1008,1007,1008,1007,25
|
|
20241007,093300,2090736,1007,1007,1007,1007,0
|
|
20241007,093200,2090736,1007,1007,1007,1007,0
|
|
20241007,093100,2090736,1007,1007,1007,1007,0
|
|
20241007,093000,2090736,1007,1007,1007,1007,0
|
|
20241007,092900,2090736,1007,1007,1007,1007,0
|
|
20241007,092800,2090736,1007,1007,1007,1007,0
|
|
20241007,092700,2090736,1007,1007,1007,1007,0
|
|
20241007,092600,2090736,1007,1007,1007,1007,14
|
|
20241007,092500,2076638,1007,1007,1007,1007,26
|
|
20241007,092400,2050456,1008,1008,1008,1008,0
|
|
20241007,092300,2050456,1008,1008,1008,1008,1
|
|
20241007,092200,2049448,1007,1007,1007,1007,36
|
|
20241007,092100,2013196,1009,1009,1009,1009,1
|
|
20241007,092000,2012187,1008,1008,1008,1008,44
|
|
20241007,091900,1967835,1009,1009,1009,1009,0
|
|
20241007,091800,1967835,1009,1008,1009,1008,11
|
|
20241007,091700,1956746,1008,1009,1009,1008,5
|
|
20241007,091600,1951705,1006,1006,1006,1006,1504
|
|
20241007,091500,438681,1006,1006,1006,1006,44
|
|
20241007,091400,394417,1005,1005,1005,1005,40
|
|
20241007,091300,354217,1006,1009,1009,1006,156
|
|
20241007,091200,197278,1008,1008,1008,1008,0
|
|
20241007,091100,197278,1008,1008,1008,1008,0
|
|
20241007,091000,197278,1008,1008,1008,1008,0
|
|
20241007,090900,197278,1008,1008,1008,1008,0
|
|
20241007,090800,197278,1008,1008,1008,1008,1
|
|
20241007,090700,196270,1006,1006,1006,1006,0
|
|
20241007,090600,196270,1006,1006,1006,1006,0
|
|
20241007,090500,196270,1006,1006,1006,1006,0
|
|
20241007,090400,196270,1006,1006,1006,1006,100
|
|
20241007,090300,95670,1009,1009,1009,1009,0
|
|
20241007,090200,95670,1009,1009,1009,1009,39
|
|
20241007,090100,56319,1009,1009,1009,1009,0
|
|
20241007,090000,56319,1009,1005,1009,1005,56
|