771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214800,60780200,5930,5930,5930,5930,171
|
|
20230601,214700,60780200,5930,5930,5930,5930,0
|
|
20230601,214600,60780200,5930,5930,5930,5930,0
|
|
20230601,214500,60780200,5930,5930,5930,5930,0
|
|
20230601,214400,60780200,5930,5930,5930,5930,0
|
|
20230601,214300,60780200,5930,5930,5930,5930,0
|
|
20230601,214200,60780200,5930,5930,5930,5930,0
|
|
20230601,214100,60780200,5930,5930,5930,5930,0
|
|
20230601,214000,60780200,5930,5930,5930,5930,0
|
|
20230601,213900,60780200,5930,5930,5930,5930,0
|
|
20230601,213800,60780200,5930,5930,5930,5930,0
|
|
20230601,213700,60780200,5930,5930,5930,5930,0
|
|
20230601,213600,60780200,5930,5930,5930,5930,0
|
|
20230601,213500,60780200,5930,5930,5930,5930,0
|
|
20230601,213400,60780200,5930,5930,5930,5930,0
|
|
20230601,213300,60780200,5930,5930,5930,5930,0
|
|
20230601,213200,60780200,5930,5930,5930,5930,0
|
|
20230601,213100,60780200,5930,5930,5930,5930,0
|
|
20230601,213000,60780200,5930,5930,5930,5930,0
|
|
20230601,212900,60780200,5930,5930,5930,5930,0
|
|
20230601,212800,60780200,5930,5930,5930,5930,0
|
|
20230601,212700,60780200,5930,5930,5930,5930,0
|
|
20230601,212600,60780200,5930,5930,5930,5930,0
|
|
20230601,212500,60780200,5930,5930,5930,5930,0
|
|
20230601,212400,60780200,5930,5930,5930,5930,0
|
|
20230601,212300,60780200,5930,5930,5930,5930,0
|
|
20230601,212200,60780200,5930,5930,5930,5930,0
|
|
20230601,212100,60780200,5930,5930,5930,5930,0
|
|
20230601,212000,60780200,5930,5930,5930,5930,0
|
|
20230601,211900,60780200,5930,5930,5930,5930,0
|
|
20230601,211800,60780200,5930,5930,5930,5930,171
|
|
20230601,211700,60780200,5930,5930,5930,5930,0
|
|
20230601,211600,60780200,5930,5930,5930,5930,0
|
|
20230601,211500,60780200,5930,5930,5930,5930,0
|
|
20230601,211400,60780200,5930,5930,5930,5930,0
|
|
20230601,211300,60780200,5930,5930,5930,5930,0
|
|
20230601,211200,60780200,5930,5930,5930,5930,0
|
|
20230601,211100,60780200,5930,5930,5930,5930,0
|
|
20230601,211000,60780200,5930,5930,5930,5930,0
|
|
20230601,210900,60780200,5930,5930,5930,5930,0
|
|
20230601,210800,60780200,5930,5930,5930,5930,0
|
|
20230601,210700,60780200,5930,5930,5930,5930,0
|
|
20230601,210600,60780200,5930,5930,5930,5930,0
|
|
20230601,210500,60780200,5930,5930,5930,5930,0
|
|
20230601,210400,60780200,5930,5930,5930,5930,0
|
|
20230601,210300,60780200,5930,5930,5930,5930,0
|
|
20230601,210200,60780200,5930,5930,5930,5930,0
|
|
20230601,210100,60780200,5930,5930,5930,5930,0
|
|
20230601,210000,60780200,5930,5930,5930,5930,0
|
|
20230601,205900,60780200,5930,5930,5930,5930,0
|
|
20230601,205800,60780200,5930,5930,5930,5930,0
|
|
20230601,205700,60780200,5930,5930,5930,5930,0
|
|
20230601,205600,60780200,5930,5930,5930,5930,0
|
|
20230601,205500,60780200,5930,5930,5930,5930,0
|
|
20230601,205400,60780200,5930,5930,5930,5930,0
|
|
20230601,205300,60780200,5930,5930,5930,5930,0
|
|
20230601,205200,60780200,5930,5930,5930,5930,0
|
|
20230601,205100,60780200,5930,5930,5930,5930,0
|
|
20230601,205000,60780200,5930,5930,5930,5930,0
|
|
20230601,204900,60780200,5930,5930,5930,5930,0
|
|
20230601,204800,60780200,5930,5930,5930,5930,171
|
|
20230601,204700,60780200,5930,5930,5930,5930,0
|
|
20230601,204600,60780200,5930,5930,5930,5930,0
|
|
20230601,204500,60780200,5930,5930,5930,5930,0
|
|
20230601,204400,60780200,5930,5930,5930,5930,0
|
|
20230601,204300,60780200,5930,5930,5930,5930,0
|
|
20230601,204200,60780200,5930,5930,5930,5930,0
|
|
20230601,204100,60780200,5930,5930,5930,5930,0
|
|
20230601,204000,60780200,5930,5930,5930,5930,0
|
|
20230601,203900,60780200,5930,5930,5930,5930,0
|
|
20230601,203800,60780200,5930,5930,5930,5930,0
|
|
20230601,203700,60780200,5930,5930,5930,5930,0
|
|
20230601,203600,60780200,5930,5930,5930,5930,0
|
|
20230601,203500,60780200,5930,5930,5930,5930,0
|
|
20230601,203400,60780200,5930,5930,5930,5930,0
|
|
20230601,203300,60780200,5930,5930,5930,5930,0
|
|
20230601,203200,60780200,5930,5930,5930,5930,0
|
|
20230601,203100,60780200,5930,5930,5930,5930,0
|
|
20230601,203000,60780200,5930,5930,5930,5930,0
|
|
20230601,202900,60780200,5930,5930,5930,5930,0
|
|
20230601,202800,60780200,5930,5930,5930,5930,0
|
|
20230601,202700,60780200,5930,5930,5930,5930,0
|
|
20230601,202600,60780200,5930,5930,5930,5930,0
|
|
20230601,202500,60780200,5930,5930,5930,5930,0
|
|
20230601,202400,60780200,5930,5930,5930,5930,0
|
|
20230601,202300,60780200,5930,5930,5930,5930,0
|
|
20230601,202200,60780200,5930,5930,5930,5930,0
|
|
20230601,202100,60780200,5930,5930,5930,5930,0
|
|
20230601,202000,60780200,5930,5930,5930,5930,0
|
|
20230601,201900,60780200,5930,5930,5930,5930,0
|
|
20230601,201800,60780200,5930,5930,5930,5930,171
|
|
20230601,201700,60780200,5930,5930,5930,5930,0
|
|
20230601,201600,60780200,5930,5930,5930,5930,0
|
|
20230601,201500,60780200,5930,5930,5930,5930,0
|
|
20230601,201400,60780200,5930,5930,5930,5930,0
|
|
20230601,201300,60780200,5930,5930,5930,5930,0
|
|
20230601,201200,60780200,5930,5930,5930,5930,0
|
|
20230601,201100,60780200,5930,5930,5930,5930,0
|
|
20230601,201000,60780200,5930,5930,5930,5930,0
|
|
20230601,200900,60780200,5930,5930,5930,5930,0
|
|
20230601,200800,60780200,5930,5930,5930,5930,0
|
|
20230601,200700,60780200,5930,5930,5930,5930,0
|
|
20230601,200600,60780200,5930,5930,5930,5930,0
|
|
20230601,200500,60780200,5930,5930,5930,5930,0
|
|
20230601,200400,60780200,5930,5930,5930,5930,0
|
|
20230601,200300,60780200,5930,5930,5930,5930,0
|
|
20230601,200200,60780200,5930,5930,5930,5930,0
|
|
20230601,200100,60780200,5930,5930,5930,5930,0
|
|
20230601,200000,60780200,5930,5930,5930,5930,0
|
|
20230601,195900,60780200,5930,5930,5930,5930,0
|
|
20230601,195800,60780200,5930,5930,5930,5930,0
|
|
20230601,195700,60780200,5930,5930,5930,5930,0
|
|
20230601,195600,60780200,5930,5930,5930,5930,0
|
|
20230601,195500,60780200,5930,5930,5930,5930,0
|
|
20230601,195400,60780200,5930,5930,5930,5930,0
|
|
20230601,195300,60780200,5930,5930,5930,5930,0
|
|
20230601,195200,60780200,5930,5930,5930,5930,0
|
|
20230601,195100,60780200,5930,5930,5930,5930,0
|
|
20230601,195000,60780200,5930,5930,5930,5930,0
|
|
20230601,194900,60780200,5930,5930,5930,5930,0
|
|
20230601,194800,60780200,5930,5930,5930,5930,171
|
|
20230601,194700,60780200,5930,5930,5930,5930,0
|
|
20230601,194600,60780200,5930,5930,5930,5930,0
|
|
20230601,194500,60780200,5930,5930,5930,5930,0
|
|
20230601,194400,60780200,5930,5930,5930,5930,0
|
|
20230601,194300,60780200,5930,5930,5930,5930,0
|
|
20230601,194200,60780200,5930,5930,5930,5930,0
|
|
20230601,194100,60780200,5930,5930,5930,5930,0
|
|
20230601,194000,60780200,5930,5930,5930,5930,0
|
|
20230601,193900,60780200,5930,5930,5930,5930,0
|
|
20230601,193800,60780200,5930,5930,5930,5930,0
|
|
20230601,193700,60780200,5930,5930,5930,5930,0
|
|
20230601,193600,60780200,5930,5930,5930,5930,0
|
|
20230601,193500,60780200,5930,5930,5930,5930,0
|
|
20230601,193400,60780200,5930,5930,5930,5930,0
|
|
20230601,193300,60780200,5930,5930,5930,5930,0
|
|
20230601,193200,60780200,5930,5930,5930,5930,0
|
|
20230601,193100,60780200,5930,5930,5930,5930,0
|
|
20230601,193000,60780200,5930,5930,5930,5930,0
|
|
20230601,192900,60780200,5930,5930,5930,5930,0
|
|
20230601,192800,60780200,5930,5930,5930,5930,0
|
|
20230601,192700,60780200,5930,5930,5930,5930,0
|
|
20230601,192600,60780200,5930,5930,5930,5930,0
|
|
20230601,192500,60780200,5930,5930,5930,5930,0
|
|
20230601,192400,60780200,5930,5930,5930,5930,0
|
|
20230601,192300,60780200,5930,5930,5930,5930,0
|
|
20230601,192200,60780200,5930,5930,5930,5930,0
|
|
20230601,192100,60780200,5930,5930,5930,5930,0
|
|
20230601,192000,60780200,5930,5930,5930,5930,0
|
|
20230601,191900,60780200,5930,5930,5930,5930,0
|
|
20230601,191800,60780200,5930,5930,5930,5930,171
|
|
20230601,191700,60780200,5930,5930,5930,5930,0
|
|
20230601,191600,60780200,5930,5930,5930,5930,0
|
|
20230601,191500,60780200,5930,5930,5930,5930,0
|
|
20230601,191400,60780200,5930,5930,5930,5930,0
|
|
20230601,191300,60780200,5930,5930,5930,5930,0
|
|
20230601,191200,60780200,5930,5930,5930,5930,0
|
|
20230601,191100,60780200,5930,5930,5930,5930,0
|
|
20230601,191000,60780200,5930,5930,5930,5930,0
|
|
20230601,190900,60780200,5930,5930,5930,5930,0
|
|
20230601,190800,60780200,5930,5930,5930,5930,0
|
|
20230601,190700,60780200,5930,5930,5930,5930,0
|
|
20230601,190600,60780200,5930,5930,5930,5930,0
|
|
20230601,190500,60780200,5930,5930,5930,5930,0
|
|
20230601,190400,60780200,5930,5930,5930,5930,0
|
|
20230601,190300,60780200,5930,5930,5930,5930,0
|
|
20230601,190200,60780200,5930,5930,5930,5930,0
|
|
20230601,190100,60780200,5930,5930,5930,5930,0
|
|
20230601,190000,60780200,5930,5930,5930,5930,0
|
|
20230601,185900,60780200,5930,5930,5930,5930,0
|
|
20230601,185800,60780200,5930,5930,5930,5930,0
|
|
20230601,185700,60780200,5930,5930,5930,5930,0
|
|
20230601,185600,60780200,5930,5930,5930,5930,0
|
|
20230601,185500,60780200,5930,5930,5930,5930,0
|
|
20230601,185400,60780200,5930,5930,5930,5930,0
|
|
20230601,185300,60780200,5930,5930,5930,5930,0
|
|
20230601,185200,60780200,5930,5930,5930,5930,0
|
|
20230601,185100,60780200,5930,5930,5930,5930,0
|
|
20230601,185000,60780200,5930,5930,5930,5930,0
|
|
20230601,184900,60780200,5930,5930,5930,5930,0
|
|
20230601,184800,60780200,5930,5930,5930,5930,171
|
|
20230601,184700,60780200,5930,5930,5930,5930,0
|
|
20230601,184600,60780200,5930,5930,5930,5930,0
|
|
20230601,184500,60780200,5930,5930,5930,5930,0
|
|
20230601,184400,60780200,5930,5930,5930,5930,0
|
|
20230601,184300,60780200,5930,5930,5930,5930,0
|
|
20230601,184200,60780200,5930,5930,5930,5930,0
|
|
20230601,184100,60780200,5930,5930,5930,5930,0
|
|
20230601,184000,60780200,5930,5930,5930,5930,0
|
|
20230601,183900,60780200,5930,5930,5930,5930,0
|
|
20230601,183800,60780200,5930,5930,5930,5930,0
|
|
20230601,183700,60780200,5930,5930,5930,5930,0
|
|
20230601,183600,60780200,5930,5930,5930,5930,0
|
|
20230601,183500,60780200,5930,5930,5930,5930,0
|
|
20230601,183400,60780200,5930,5930,5930,5930,0
|
|
20230601,183300,60780200,5930,5930,5930,5930,0
|
|
20230601,183200,60780200,5930,5930,5930,5930,0
|
|
20230601,183100,60780200,5930,5930,5930,5930,0
|
|
20230601,183000,60780200,5930,5930,5930,5930,0
|
|
20230601,182900,60780200,5930,5930,5930,5930,0
|
|
20230601,182800,60780200,5930,5930,5930,5930,0
|
|
20230601,182700,60780200,5930,5930,5930,5930,0
|
|
20230601,182600,60780200,5930,5930,5930,5930,0
|
|
20230601,182500,60780200,5930,5930,5930,5930,0
|
|
20230601,182400,60780200,5930,5930,5930,5930,0
|
|
20230601,182300,60780200,5930,5930,5930,5930,0
|
|
20230601,182200,60780200,5930,5930,5930,5930,0
|
|
20230601,182100,60780200,5930,5930,5930,5930,0
|
|
20230601,182000,60780200,5930,5930,5930,5930,0
|
|
20230601,181900,60780200,5930,5930,5930,5930,0
|
|
20230601,181800,60780200,5930,5930,5930,5930,171
|
|
20230601,181700,60780200,5930,5930,5930,5930,0
|
|
20230601,181600,60780200,5930,5930,5930,5930,0
|
|
20230601,181500,60780200,5930,5930,5930,5930,0
|
|
20230601,181400,60780200,5930,5930,5930,5930,0
|
|
20230601,181300,60780200,5930,5930,5930,5930,0
|
|
20230601,181200,60780200,5930,5930,5930,5930,0
|
|
20230601,181100,60780200,5930,5930,5930,5930,0
|
|
20230601,181000,60780200,5930,5930,5930,5930,0
|
|
20230601,180900,60780200,5930,5930,5930,5930,0
|
|
20230601,180800,60780200,5930,5930,5930,5930,0
|
|
20230601,180700,60780200,5930,5930,5930,5930,0
|
|
20230601,180600,60780200,5930,5930,5930,5930,0
|
|
20230601,180500,60780200,5930,5930,5930,5930,0
|
|
20230601,180400,60780200,5930,5930,5930,5930,0
|
|
20230601,180300,60780200,5930,5930,5930,5930,0
|
|
20230601,180200,60780200,5930,5930,5930,5930,0
|
|
20230601,180100,60780200,5930,5930,5930,5930,0
|
|
20230601,180000,60780200,5930,5930,5930,5930,0
|
|
20230601,175900,60780200,5930,5930,5930,5930,0
|
|
20230601,175800,60780200,5930,5930,5930,5930,0
|
|
20230601,175700,60780200,5930,5930,5930,5930,0
|
|
20230601,175600,60780200,5930,5930,5930,5930,0
|
|
20230601,175500,60780200,5930,5930,5930,5930,0
|
|
20230601,175400,60780200,5930,5930,5930,5930,0
|
|
20230601,175300,60780200,5930,5930,5930,5930,0
|
|
20230601,175200,60780200,5930,5930,5930,5930,0
|
|
20230601,175100,60780200,5930,5930,5930,5930,0
|
|
20230601,175000,60780200,5930,5930,5930,5930,0
|
|
20230601,174900,60780200,5930,5930,5930,5930,0
|
|
20230601,174800,60780200,5930,5930,5930,5930,171
|
|
20230601,174700,60780200,5930,5930,5930,5930,0
|
|
20230601,174600,60780200,5930,5930,5930,5930,0
|
|
20230601,174500,60780200,5930,5930,5930,5930,0
|
|
20230601,174400,60780200,5930,5930,5930,5930,0
|
|
20230601,174300,60780200,5930,5930,5930,5930,0
|
|
20230601,174200,60780200,5930,5930,5930,5930,0
|
|
20230601,174100,60780200,5930,5930,5930,5930,0
|
|
20230601,174000,60780200,5930,5930,5930,5930,0
|
|
20230601,173900,60780200,5930,5930,5930,5930,0
|
|
20230601,173800,60780200,5930,5930,5930,5930,0
|
|
20230601,173700,60780200,5930,5930,5930,5930,0
|
|
20230601,173600,60780200,5930,5930,5930,5930,0
|
|
20230601,173500,60780200,5930,5930,5930,5930,0
|
|
20230601,173400,60780200,5930,5930,5930,5930,0
|
|
20230601,173300,60780200,5930,5930,5930,5930,0
|
|
20230601,173200,60780200,5930,5930,5930,5930,0
|
|
20230601,173100,60780200,5930,5930,5930,5930,0
|
|
20230601,173000,60780200,5930,5930,5930,5930,0
|
|
20230601,172900,60780200,5930,5930,5930,5930,0
|
|
20230601,172800,60780200,5930,5930,5930,5930,0
|
|
20230601,172700,60780200,5930,5930,5930,5930,0
|
|
20230601,172600,60780200,5930,5930,5930,5930,0
|
|
20230601,172500,60780200,5930,5930,5930,5930,0
|
|
20230601,172400,60780200,5930,5930,5930,5930,0
|
|
20230601,172300,60780200,5930,5930,5930,5930,0
|
|
20230601,172200,60780200,5930,5930,5930,5930,0
|
|
20230601,172100,60780200,5930,5930,5930,5930,0
|
|
20230601,172000,60780200,5930,5930,5930,5930,0
|
|
20230601,171900,60780200,5930,5930,5930,5930,0
|
|
20230601,171800,60780200,5930,5930,5930,5930,171
|
|
20230601,171700,60780200,5930,5930,5930,5930,0
|
|
20230601,171600,60780200,5930,5930,5930,5930,0
|
|
20230601,171500,60780200,5930,5930,5930,5930,0
|
|
20230601,171400,60780200,5930,5930,5930,5930,0
|
|
20230601,171300,60780200,5930,5930,5930,5930,0
|
|
20230601,171200,60780200,5930,5930,5930,5930,0
|
|
20230601,171100,60780200,5930,5930,5930,5930,0
|
|
20230601,171000,60780200,5930,5930,5930,5930,0
|
|
20230601,170900,60780200,5930,5930,5930,5930,0
|
|
20230601,170800,60780200,5930,5930,5930,5930,0
|
|
20230601,170700,60780200,5930,5930,5930,5930,0
|
|
20230601,170600,60780200,5930,5930,5930,5930,0
|
|
20230601,170500,60780200,5930,5930,5930,5930,0
|
|
20230601,170400,60780200,5930,5930,5930,5930,0
|
|
20230601,170300,60780200,5930,5930,5930,5930,0
|
|
20230601,170200,60780200,5930,5930,5930,5930,0
|
|
20230601,170100,60780200,5930,5930,5930,5930,0
|
|
20230601,170000,60780200,5930,5930,5930,5930,0
|
|
20230601,165900,60780200,5930,5930,5930,5930,0
|
|
20230601,165800,60780200,5930,5930,5930,5930,0
|
|
20230601,165700,60780200,5930,5930,5930,5930,0
|
|
20230601,165600,60780200,5930,5930,5930,5930,0
|
|
20230601,165500,60780200,5930,5930,5930,5930,0
|
|
20230601,165400,60780200,5930,5930,5930,5930,0
|
|
20230601,165300,60780200,5930,5930,5930,5930,0
|
|
20230601,165200,60780200,5930,5930,5930,5930,0
|
|
20230601,165100,60780200,5930,5930,5930,5930,0
|
|
20230601,165000,60780200,5930,5930,5930,5930,0
|
|
20230601,164900,60780200,5930,5930,5930,5930,0
|
|
20230601,164800,60780200,5930,5930,5930,5930,171
|
|
20230601,164700,60780200,5930,5930,5930,5930,0
|
|
20230601,164600,60780200,5930,5930,5930,5930,0
|
|
20230601,164500,60780200,5930,5930,5930,5930,0
|
|
20230601,164400,60780200,5930,5930,5930,5930,0
|
|
20230601,164300,60780200,5930,5930,5930,5930,0
|
|
20230601,164200,60780200,5930,5930,5930,5930,0
|
|
20230601,164100,60780200,5930,5930,5930,5930,0
|
|
20230601,164000,60780200,5930,5930,5930,5930,0
|
|
20230601,163900,60780200,5930,5930,5930,5930,0
|
|
20230601,163800,60780200,5930,5930,5930,5930,0
|
|
20230601,163700,60780200,5930,5930,5930,5930,0
|
|
20230601,163600,60780200,5930,5930,5930,5930,0
|
|
20230601,163500,60780200,5930,5930,5930,5930,0
|
|
20230601,163400,60780200,5930,5930,5930,5930,0
|
|
20230601,163300,60780200,5930,5930,5930,5930,0
|
|
20230601,163200,60780200,5930,5930,5930,5930,0
|
|
20230601,163100,60780200,5930,5930,5930,5930,0
|
|
20230601,163000,60780200,5930,5930,5930,5930,0
|
|
20230601,162900,60780200,5930,5930,5930,5930,0
|
|
20230601,162800,60780200,5930,5930,5930,5930,0
|
|
20230601,162700,60780200,5930,5930,5930,5930,0
|
|
20230601,162600,60780200,5930,5930,5930,5930,0
|
|
20230601,162500,60780200,5930,5930,5930,5930,0
|
|
20230601,162400,60780200,5930,5930,5930,5930,0
|
|
20230601,162300,60780200,5930,5930,5930,5930,0
|
|
20230601,162200,60780200,5930,5930,5930,5930,0
|
|
20230601,162100,60780200,5930,5930,5930,5930,0
|
|
20230601,162000,60780200,5930,5930,5930,5930,0
|
|
20230601,161900,60780200,5930,5930,5930,5930,0
|
|
20230601,161800,60780200,5930,5930,5930,5930,171
|
|
20230601,161700,60780200,5930,5930,5930,5930,0
|
|
20230601,161600,60780200,5930,5930,5930,5930,0
|
|
20230601,161500,60780200,5930,5930,5930,5930,0
|
|
20230601,161400,60780200,5930,5930,5930,5930,0
|
|
20230601,161300,60780200,5930,5930,5930,5930,0
|
|
20230601,161200,60780200,5930,5930,5930,5930,0
|
|
20230601,161100,60780200,5930,5930,5930,5930,0
|
|
20230601,161000,60780200,5930,5930,5930,5930,0
|
|
20230601,160900,60780200,5930,5930,5930,5930,0
|
|
20230601,160800,60780200,5930,5930,5930,5930,0
|
|
20230601,160700,60780200,5930,5930,5930,5930,0
|
|
20230601,160600,60780200,5930,5930,5930,5930,0
|
|
20230601,160500,60780200,5930,5930,5930,5930,0
|
|
20230601,160400,60780200,5930,5930,5930,5930,0
|
|
20230601,160300,60780200,5930,5930,5930,5930,0
|
|
20230601,160200,60780200,5930,5930,5930,5930,0
|
|
20230601,160100,60780200,5930,5930,5930,5930,0
|
|
20230601,160000,60780200,5930,5930,5930,5930,0
|
|
20230601,155900,60780200,5930,5930,5930,5930,0
|
|
20230601,155800,60780200,5930,5930,5930,5930,0
|
|
20230601,155700,60780200,5930,5930,5930,5930,0
|
|
20230601,155600,60780200,5930,5930,5930,5930,0
|
|
20230601,155500,60780200,5930,5930,5930,5930,0
|
|
20230601,155400,60780200,5930,5930,5930,5930,0
|
|
20230601,155300,60780200,5930,5930,5930,5930,0
|
|
20230601,155200,60780200,5930,5930,5930,5930,0
|
|
20230601,155100,60780200,5930,5930,5930,5930,0
|
|
20230601,155000,60780200,5930,5930,5930,5930,0
|
|
20230601,154900,60780200,5930,5930,5930,5930,0
|
|
20230601,154800,60780200,5930,5930,5930,5930,171
|
|
20230601,154700,60780200,5930,5930,5930,5930,0
|
|
20230601,154600,60780200,5930,5930,5930,5930,0
|
|
20230601,154500,60780200,5930,5930,5930,5930,0
|
|
20230601,154400,60780200,5930,5930,5930,5930,0
|
|
20230601,154300,60780200,5930,5930,5930,5930,0
|
|
20230601,154200,60780200,5930,5930,5930,5930,0
|
|
20230601,154100,60780200,5930,5930,5930,5930,0
|
|
20230601,154000,60780200,5930,5930,5930,5930,0
|
|
20230601,153900,60780200,5930,5930,5930,5930,0
|
|
20230601,153800,60780200,5930,5930,5930,5930,0
|
|
20230601,153700,60780200,5930,5930,5930,5930,0
|
|
20230601,153600,60780200,5930,5930,5930,5930,0
|
|
20230601,153500,60780200,5930,5930,5930,5930,0
|
|
20230601,153400,60780200,5930,5930,5930,5930,0
|
|
20230601,153300,60780200,5930,5930,5930,5930,0
|
|
20230601,153200,60780200,5930,5930,5930,5930,0
|
|
20230601,153100,60780200,5930,5930,5930,5930,0
|
|
20230601,153000,60780200,5930,5930,5930,5930,171
|
|
20230601,152900,59766170,5930,5930,5930,5930,0
|
|
20230601,152800,59766170,5930,5930,5930,5930,0
|
|
20230601,152700,59766170,5930,5930,5930,5930,0
|
|
20230601,152600,59766170,5930,5930,5930,5930,0
|
|
20230601,152500,59766170,5930,5930,5930,5930,0
|
|
20230601,152400,59766170,5930,5930,5930,5930,0
|
|
20230601,152300,59766170,5930,5930,5930,5930,0
|
|
20230601,152200,59766170,5930,5930,5930,5930,0
|
|
20230601,152100,59766170,5930,5930,5930,5930,0
|
|
20230601,152000,59766170,5930,5930,5930,5930,0
|
|
20230601,151900,59766170,5930,5930,5930,5930,2
|
|
20230601,151800,59754310,5930,5930,5930,5930,0
|
|
20230601,151700,59754310,5930,5930,5930,5930,12
|
|
20230601,151600,59683150,5920,5920,5920,5920,0
|
|
20230601,151500,59683150,5920,5920,5920,5920,133
|
|
20230601,151400,58895790,5910,5910,5910,5910,0
|
|
20230601,151300,58895790,5910,5910,5910,5910,0
|
|
20230601,151200,58895790,5910,5910,5910,5910,0
|
|
20230601,151100,58895790,5910,5910,5910,5910,0
|
|
20230601,151000,58895790,5910,5910,5910,5910,2
|
|
20230601,150900,58883970,5920,5920,5920,5920,1
|
|
20230601,150800,58878050,5910,5910,5910,5910,32
|
|
20230601,150700,58688930,5910,5910,5910,5910,0
|
|
20230601,150600,58688930,5910,5910,5910,5910,0
|
|
20230601,150500,58688930,5910,5910,5910,5910,0
|
|
20230601,150400,58688930,5910,5910,5910,5910,0
|
|
20230601,150300,58688930,5910,5910,5910,5910,0
|
|
20230601,150200,58688930,5910,5910,5910,5910,16
|
|
20230601,150100,58594370,5920,5920,5920,5920,13
|
|
20230601,150000,58517410,5930,5930,5930,5930,0
|
|
20230601,145900,58517410,5930,5930,5930,5930,0
|
|
20230601,145800,58517410,5930,5930,5930,5930,0
|
|
20230601,145700,58517410,5930,5930,5930,5930,0
|
|
20230601,145600,58517410,5930,5930,5930,5930,0
|
|
20230601,145500,58517410,5930,5930,5930,5930,0
|
|
20230601,145400,58517410,5930,5930,5930,5930,0
|
|
20230601,145300,58517410,5930,5930,5930,5930,0
|
|
20230601,145200,58517410,5930,5930,5930,5930,0
|
|
20230601,145100,58517410,5930,5930,5930,5930,0
|
|
20230601,145000,58517410,5930,5930,5930,5930,0
|
|
20230601,144900,58517410,5930,5930,5930,5930,0
|
|
20230601,144800,58517410,5930,5930,5930,5930,0
|
|
20230601,144700,58517410,5930,5930,5930,5930,0
|
|
20230601,144600,58517410,5930,5930,5930,5930,0
|
|
20230601,144500,58517410,5930,5930,5930,5930,0
|
|
20230601,144400,58517410,5930,5930,5930,5930,0
|
|
20230601,144300,58517410,5930,5930,5930,5930,0
|
|
20230601,144200,58517410,5930,5930,5930,5930,0
|
|
20230601,144100,58517410,5930,5930,5930,5930,0
|
|
20230601,144000,58517410,5930,5930,5930,5930,0
|
|
20230601,143900,58517410,5930,5930,5930,5930,0
|
|
20230601,143800,58517410,5930,5930,5930,5930,0
|
|
20230601,143700,58517410,5930,5930,5930,5930,0
|
|
20230601,143600,58517410,5930,5930,5930,5930,0
|
|
20230601,143500,58517410,5930,5930,5930,5930,0
|
|
20230601,143400,58517410,5930,5930,5930,5930,0
|
|
20230601,143300,58517410,5930,5930,5930,5930,0
|
|
20230601,143200,58517410,5930,5930,5930,5930,0
|
|
20230601,143100,58517410,5930,5930,5930,5930,0
|
|
20230601,143000,58517410,5930,5930,5930,5930,0
|
|
20230601,142900,58517410,5930,5930,5930,5930,0
|
|
20230601,142800,58517410,5930,5930,5930,5930,0
|
|
20230601,142700,58517410,5930,5930,5930,5930,0
|
|
20230601,142600,58517410,5930,5930,5930,5930,0
|
|
20230601,142500,58517410,5930,5930,5930,5930,0
|
|
20230601,142400,58517410,5930,5930,5930,5930,0
|
|
20230601,142300,58517410,5930,5930,5930,5930,0
|
|
20230601,142200,58517410,5930,5930,5930,5930,0
|
|
20230601,142100,58517410,5930,5930,5930,5930,0
|
|
20230601,142000,58517410,5930,5930,5930,5930,3
|
|
20230601,141900,58499620,5930,5930,5930,5930,0
|
|
20230601,141800,58499620,5930,5930,5930,5930,0
|
|
20230601,141700,58499620,5930,5930,5930,5930,0
|
|
20230601,141600,58499620,5930,5930,5930,5930,0
|
|
20230601,141500,58499620,5930,5930,5930,5930,0
|
|
20230601,141400,58499620,5930,5930,5930,5930,0
|
|
20230601,141300,58499620,5930,5930,5930,5930,0
|
|
20230601,141200,58499620,5930,5930,5930,5930,0
|
|
20230601,141100,58499620,5930,5930,5930,5930,0
|
|
20230601,141000,58499620,5930,5930,5930,5930,0
|
|
20230601,140900,58499620,5930,5930,5930,5930,0
|
|
20230601,140800,58499620,5930,5930,5930,5930,20
|
|
20230601,140700,58381020,5930,5930,5930,5930,0
|
|
20230601,140600,58381020,5930,5930,5930,5930,0
|
|
20230601,140500,58381020,5930,5930,5930,5930,0
|
|
20230601,140400,58381020,5930,5930,5930,5930,0
|
|
20230601,140300,58381020,5930,5930,5930,5930,0
|
|
20230601,140200,58381020,5930,5930,5930,5930,0
|
|
20230601,140100,58381020,5930,5930,5930,5930,200
|
|
20230601,140000,57195020,5930,5930,5930,5930,101
|
|
20230601,135900,56596090,5930,5930,5930,5930,0
|
|
20230601,135800,56596090,5930,5920,5930,5920,58
|
|
20230601,135700,56252720,5920,5920,5920,5920,10
|
|
20230601,135600,56193520,5920,5920,5920,5920,0
|
|
20230601,135500,56193520,5920,5920,5920,5920,0
|
|
20230601,135400,56193520,5920,5920,5920,5920,3
|
|
20230601,135300,56175760,5930,5930,5930,5930,0
|
|
20230601,135200,56175760,5930,5930,5930,5930,0
|
|
20230601,135100,56175760,5930,5930,5930,5930,0
|
|
20230601,135000,56175760,5930,5930,5930,5930,0
|
|
20230601,134900,56175760,5930,5930,5930,5930,0
|
|
20230601,134800,56175760,5930,5930,5930,5930,0
|
|
20230601,134700,56175760,5930,5920,5930,5920,41
|
|
20230601,134600,55933030,5920,5920,5920,5920,0
|
|
20230601,134500,55933030,5920,5920,5920,5920,0
|
|
20230601,134400,55933030,5920,5920,5920,5920,1
|
|
20230601,134300,55927110,5930,5930,5930,5930,0
|
|
20230601,134200,55927110,5930,5930,5930,5930,0
|
|
20230601,134100,55927110,5930,5930,5930,5930,0
|
|
20230601,134000,55927110,5930,5930,5930,5930,0
|
|
20230601,133900,55927110,5930,5930,5930,5930,0
|
|
20230601,133800,55927110,5930,5930,5930,5930,0
|
|
20230601,133700,55927110,5930,5930,5930,5930,0
|
|
20230601,133600,55927110,5930,5920,5930,5920,147
|
|
20230601,133500,55056860,5920,5920,5920,5920,0
|
|
20230601,133400,55056860,5920,5920,5920,5920,0
|
|
20230601,133300,55056860,5920,5920,5920,5920,0
|
|
20230601,133200,55056860,5920,5920,5920,5920,0
|
|
20230601,133100,55056860,5920,5920,5920,5920,24
|
|
20230601,133000,54914780,5920,5920,5920,5920,0
|
|
20230601,132900,54914780,5920,5920,5920,5920,0
|
|
20230601,132800,54914780,5920,5920,5920,5920,0
|
|
20230601,132700,54914780,5920,5920,5920,5920,0
|
|
20230601,132600,54914780,5920,5920,5920,5920,20
|
|
20230601,132500,54796380,5920,5920,5920,5920,129
|
|
20230601,132400,54032700,5940,5930,5940,5930,11
|
|
20230601,132300,53967460,5930,5930,5930,5930,0
|
|
20230601,132200,53967460,5930,5930,5930,5930,5
|
|
20230601,132100,53937810,5930,5930,5930,5930,0
|
|
20230601,132000,53937810,5930,5930,5930,5930,0
|
|
20230601,131900,53937810,5930,5930,5930,5930,10
|
|
20230601,131800,53878510,5930,5930,5930,5930,0
|
|
20230601,131700,53878510,5930,5930,5930,5930,0
|
|
20230601,131600,53878510,5930,5930,5930,5930,0
|
|
20230601,131500,53878510,5930,5930,5930,5930,0
|
|
20230601,131400,53878510,5930,5930,5930,5930,23
|
|
20230601,131300,53742120,5920,5920,5920,5920,0
|
|
20230601,131200,53742120,5920,5920,5920,5920,0
|
|
20230601,131100,53742120,5920,5920,5920,5920,0
|
|
20230601,131000,53742120,5920,5920,5920,5920,0
|
|
20230601,130900,53742120,5920,5920,5920,5920,82
|
|
20230601,130800,53256680,5920,5920,5920,5920,0
|
|
20230601,130700,53256680,5920,5920,5920,5920,0
|
|
20230601,130600,53256680,5920,5920,5920,5920,0
|
|
20230601,130500,53256680,5920,5920,5920,5920,0
|
|
20230601,130400,53256680,5920,5920,5920,5920,0
|
|
20230601,130300,53256680,5920,5920,5920,5920,0
|
|
20230601,130200,53256680,5920,5930,5930,5920,3
|
|
20230601,130100,53238910,5930,5930,5930,5930,0
|
|
20230601,130000,53238910,5930,5930,5930,5930,0
|
|
20230601,125900,53238910,5930,5930,5930,5930,0
|
|
20230601,125800,53238910,5930,5930,5930,5930,10
|
|
20230601,125700,53179610,5940,5940,5940,5940,0
|
|
20230601,125600,53179610,5940,5940,5940,5940,0
|
|
20230601,125500,53179610,5940,5940,5940,5940,0
|
|
20230601,125400,53179610,5940,5940,5940,5940,0
|
|
20230601,125300,53179610,5940,5940,5940,5940,0
|
|
20230601,125200,53179610,5940,5920,5940,5920,88
|
|
20230601,125100,52656910,5910,5910,5910,5910,277
|
|
20230601,125000,51019840,5920,5920,5920,5920,0
|
|
20230601,124900,51019840,5920,5920,5920,5920,0
|
|
20230601,124800,51019840,5920,5920,5920,5920,0
|
|
20230601,124700,51019840,5920,5920,5920,5920,0
|
|
20230601,124600,51019840,5920,5920,5920,5920,1
|
|
20230601,124500,51013920,5910,5910,5910,5910,262
|
|
20230601,124400,49465500,5910,5910,5910,5910,0
|
|
20230601,124300,49465500,5910,5910,5910,5910,0
|
|
20230601,124200,49465500,5910,5910,5910,5910,0
|
|
20230601,124100,49465500,5910,5910,5910,5910,2000
|
|
20230601,124000,37645500,5910,5910,5910,5910,0
|
|
20230601,123900,37645500,5910,5910,5910,5910,0
|
|
20230601,123800,37645500,5910,5910,5910,5910,0
|
|
20230601,123700,37645500,5910,5910,5910,5910,3
|
|
20230601,123600,37627770,5920,5920,5920,5920,2
|
|
20230601,123500,37615930,5920,5920,5920,5920,361
|
|
20230601,123400,35478810,5930,5930,5930,5930,202
|
|
20230601,123300,34280950,5940,5940,5940,5940,0
|
|
20230601,123200,34280950,5940,5940,5940,5940,0
|
|
20230601,123100,34280950,5940,5940,5940,5940,0
|
|
20230601,123000,34280950,5940,5940,5940,5940,0
|
|
20230601,122900,34280950,5940,5940,5940,5940,0
|
|
20230601,122800,34280950,5940,5940,5940,5940,0
|
|
20230601,122700,34280950,5940,5940,5940,5940,0
|
|
20230601,122600,34280950,5940,5940,5940,5940,0
|
|
20230601,122500,34280950,5940,5940,5940,5940,0
|
|
20230601,122400,34280950,5940,5940,5940,5940,1
|
|
20230601,122300,34275010,5940,5940,5940,5940,0
|
|
20230601,122200,34275010,5940,5940,5940,5940,0
|
|
20230601,122100,34275010,5940,5940,5940,5940,0
|
|
20230601,122000,34275010,5940,5940,5940,5940,0
|
|
20230601,121900,34275010,5940,5940,5940,5940,0
|
|
20230601,121800,34275010,5940,5940,5940,5940,0
|
|
20230601,121700,34275010,5940,5940,5940,5940,0
|
|
20230601,121600,34275010,5940,5940,5940,5940,0
|
|
20230601,121500,34275010,5940,5940,5940,5940,0
|
|
20230601,121400,34275010,5940,5940,5940,5940,0
|
|
20230601,121300,34275010,5940,5940,5940,5940,1
|
|
20230601,121200,34269070,5930,5930,5930,5930,0
|
|
20230601,121100,34269070,5930,5930,5930,5930,2
|
|
20230601,121000,34257210,5940,5940,5940,5940,0
|
|
20230601,120900,34257210,5940,5940,5940,5940,0
|
|
20230601,120800,34257210,5940,5940,5940,5940,0
|
|
20230601,120700,34257210,5940,5940,5940,5940,0
|
|
20230601,120600,34257210,5940,5940,5940,5940,0
|
|
20230601,120500,34257210,5940,5940,5940,5940,0
|
|
20230601,120400,34257210,5940,5940,5940,5940,0
|
|
20230601,120300,34257210,5940,5940,5940,5940,0
|
|
20230601,120200,34257210,5940,5940,5940,5940,0
|
|
20230601,120100,34257210,5940,5940,5940,5940,0
|
|
20230601,120000,34257210,5940,5940,5940,5940,0
|
|
20230601,115900,34257210,5940,5940,5940,5940,0
|
|
20230601,115800,34257210,5940,5940,5940,5940,1
|
|
20230601,115700,34251270,5930,5930,5930,5930,0
|
|
20230601,115600,34251270,5930,5930,5930,5930,0
|
|
20230601,115500,34251270,5930,5930,5930,5930,1
|
|
20230601,115400,34245340,5940,5940,5940,5940,0
|
|
20230601,115300,34245340,5940,5940,5940,5940,0
|
|
20230601,115200,34245340,5940,5940,5940,5940,0
|
|
20230601,115100,34245340,5940,5940,5940,5940,0
|
|
20230601,115000,34245340,5940,5940,5940,5940,0
|
|
20230601,114900,34245340,5940,5940,5940,5940,0
|
|
20230601,114800,34245340,5940,5940,5940,5940,0
|
|
20230601,114700,34245340,5940,5940,5940,5940,72
|
|
20230601,114600,33817660,5940,5940,5940,5940,0
|
|
20230601,114500,33817660,5940,5940,5940,5940,0
|
|
20230601,114400,33817660,5940,5940,5940,5940,0
|
|
20230601,114300,33817660,5940,5940,5940,5940,24
|
|
20230601,114200,33675100,5940,5940,5940,5940,61
|
|
20230601,114100,33312760,5940,5940,5940,5940,0
|
|
20230601,114000,33312760,5940,5940,5940,5940,0
|
|
20230601,113900,33312760,5940,5940,5940,5940,0
|
|
20230601,113800,33312760,5940,5940,5940,5940,0
|
|
20230601,113700,33312760,5940,5940,5940,5940,8
|
|
20230601,113600,33265240,5940,5940,5940,5940,0
|
|
20230601,113500,33265240,5940,5940,5940,5940,0
|
|
20230601,113400,33265240,5940,5940,5940,5940,1
|
|
20230601,113300,33259300,5930,5930,5930,5930,0
|
|
20230601,113200,33259300,5930,5930,5930,5930,9
|
|
20230601,113100,33205930,5930,5930,5930,5930,0
|
|
20230601,113000,33205930,5930,5930,5930,5930,1
|
|
20230601,112900,33200000,5940,5940,5940,5940,0
|
|
20230601,112800,33200000,5940,5940,5940,5940,0
|
|
20230601,112700,33200000,5940,5940,5940,5940,0
|
|
20230601,112600,33200000,5940,5940,5940,5940,0
|
|
20230601,112500,33200000,5940,5940,5940,5940,0
|
|
20230601,112400,33200000,5940,5940,5940,5940,0
|
|
20230601,112300,33200000,5940,5940,5940,5940,0
|
|
20230601,112200,33200000,5940,5940,5940,5940,0
|
|
20230601,112100,33200000,5940,5930,5940,5930,2
|
|
20230601,112000,33188130,5920,5920,5920,5920,0
|
|
20230601,111900,33188130,5920,5930,5930,5920,519
|
|
20230601,111800,30115270,5940,5940,5940,5940,0
|
|
20230601,111700,30115270,5940,5940,5940,5940,0
|
|
20230601,111600,30115270,5940,5940,5940,5940,1
|
|
20230601,111500,30109330,5930,5930,5930,5930,0
|
|
20230601,111400,30109330,5930,5930,5930,5930,0
|
|
20230601,111300,30109330,5930,5930,5930,5930,0
|
|
20230601,111200,30109330,5930,5930,5930,5930,0
|
|
20230601,111100,30109330,5930,5930,5930,5930,3
|
|
20230601,111000,30091540,5940,5940,5940,5940,0
|
|
20230601,110900,30091540,5940,5940,5940,5940,0
|
|
20230601,110800,30091540,5940,5940,5940,5940,0
|
|
20230601,110700,30091540,5940,5940,5940,5940,0
|
|
20230601,110600,30091540,5940,5940,5940,5940,0
|
|
20230601,110500,30091540,5940,5940,5940,5940,0
|
|
20230601,110400,30091540,5940,5940,5940,5940,0
|
|
20230601,110300,30091540,5940,5940,5940,5940,0
|
|
20230601,110200,30091540,5940,5940,5940,5940,8
|
|
20230601,110100,30044020,5940,5940,5940,5940,0
|
|
20230601,110000,30044020,5940,5940,5940,5940,0
|
|
20230601,105900,30044020,5940,5940,5940,5940,0
|
|
20230601,105800,30044020,5940,5940,5940,5940,1
|
|
20230601,105700,30038080,5930,5930,5930,5930,128
|
|
20230601,105600,29279040,5930,5930,5930,5930,0
|
|
20230601,105500,29279040,5930,5930,5930,5930,1
|
|
20230601,105400,29273110,5930,5920,5930,5920,1001
|
|
20230601,105300,23347180,5920,5920,5920,5920,0
|
|
20230601,105200,23347180,5920,5920,5920,5920,22
|
|
20230601,105100,23216940,5920,5920,5920,5920,0
|
|
20230601,105000,23216940,5920,5920,5920,5920,0
|
|
20230601,104900,23216940,5920,5920,5920,5920,0
|
|
20230601,104800,23216940,5920,5920,5920,5920,0
|
|
20230601,104700,23216940,5920,5920,5920,5920,0
|
|
20230601,104600,23216940,5920,5920,5920,5920,0
|
|
20230601,104500,23216940,5920,5920,5920,5920,0
|
|
20230601,104400,23216940,5920,5920,5920,5920,0
|
|
20230601,104300,23216940,5920,5920,5920,5920,0
|
|
20230601,104200,23216940,5920,5920,5920,5920,0
|
|
20230601,104100,23216940,5920,5920,5920,5920,0
|
|
20230601,104000,23216940,5920,5920,5920,5920,0
|
|
20230601,103900,23216940,5920,5920,5920,5920,50
|
|
20230601,103800,22920940,5920,5920,5920,5920,0
|
|
20230601,103700,22920940,5920,5920,5920,5920,0
|
|
20230601,103600,22920940,5920,5920,5920,5920,0
|
|
20230601,103500,22920940,5920,5920,5920,5920,0
|
|
20230601,103400,22920940,5920,5920,5920,5920,0
|
|
20230601,103300,22920940,5920,5920,5920,5920,0
|
|
20230601,103200,22920940,5920,5920,5920,5920,0
|
|
20230601,103100,22920940,5920,5900,5920,5900,6
|
|
20230601,103000,22885500,5900,5900,5900,5900,0
|
|
20230601,102900,22885500,5900,5900,5900,5900,0
|
|
20230601,102800,22885500,5900,5900,5900,5900,0
|
|
20230601,102700,22885500,5900,5900,5900,5900,10
|
|
20230601,102600,22826500,5900,5900,5900,5900,0
|
|
20230601,102500,22826500,5900,5900,5900,5900,0
|
|
20230601,102400,22826500,5900,5900,5900,5900,400
|
|
20230601,102300,20466500,5900,5900,5900,5900,0
|
|
20230601,102200,20466500,5900,5900,5900,5900,0
|
|
20230601,102100,20466500,5900,5900,5900,5900,0
|
|
20230601,102000,20466500,5900,5900,5900,5900,1
|
|
20230601,101900,20460600,5920,5920,5920,5920,0
|
|
20230601,101800,20460600,5920,5920,5920,5920,117
|
|
20230601,101700,19767960,5920,5920,5920,5920,30
|
|
20230601,101600,19590360,5920,5900,5920,5900,2
|
|
20230601,101500,19578540,5920,5920,5920,5920,0
|
|
20230601,101400,19578540,5920,5920,5920,5920,0
|
|
20230601,101300,19578540,5920,5920,5920,5920,0
|
|
20230601,101200,19578540,5920,5920,5920,5920,0
|
|
20230601,101100,19578540,5920,5920,5920,5920,0
|
|
20230601,101000,19578540,5920,5920,5920,5920,0
|
|
20230601,100900,19578540,5920,5920,5920,5920,0
|
|
20230601,100800,19578540,5920,5920,5920,5920,0
|
|
20230601,100700,19578540,5920,5920,5920,5920,1
|
|
20230601,100600,19572620,5930,5930,5930,5930,0
|
|
20230601,100500,19572620,5930,5930,5930,5930,0
|
|
20230601,100400,19572620,5930,5930,5930,5930,0
|
|
20230601,100300,19572620,5930,5920,5930,5910,102
|
|
20230601,100200,18967790,5920,5900,5930,5900,397
|
|
20230601,100100,16621440,5890,5900,5900,5890,3
|
|
20230601,100000,16603750,5900,5900,5900,5900,3
|
|
20230601,095900,16586050,5890,5890,5890,5890,0
|
|
20230601,095800,16586050,5890,5890,5890,5890,0
|
|
20230601,095700,16586050,5890,5890,5890,5890,0
|
|
20230601,095600,16586050,5890,5890,5890,5890,50
|
|
20230601,095500,16291550,5900,5900,5900,5900,0
|
|
20230601,095400,16291550,5900,5900,5900,5900,101
|
|
20230601,095300,15695650,5900,5900,5900,5900,0
|
|
20230601,095200,15695650,5900,5900,5900,5900,0
|
|
20230601,095100,15695650,5900,5900,5900,5890,38
|
|
20230601,095000,15471460,5900,5900,5900,5900,794
|
|
20230601,094900,10786860,5900,5900,5900,5900,0
|
|
20230601,094800,10786860,5900,5900,5900,5900,0
|
|
20230601,094700,10786860,5900,5900,5900,5900,0
|
|
20230601,094600,10786860,5900,5900,5900,5900,128
|
|
20230601,094500,10031660,5900,5900,5900,5900,65
|
|
20230601,094400,9648160,5900,5900,5900,5900,286
|
|
20230601,094300,7960760,5910,5910,5910,5910,50
|
|
20230601,094200,7665260,5920,5920,5920,5920,4
|
|
20230601,094100,7641580,5920,5920,5920,5920,0
|
|
20230601,094000,7641580,5920,5920,5920,5920,52
|
|
20230601,093900,7333740,5910,5930,5930,5910,9
|
|
20230601,093800,7280410,5920,5920,5920,5910,102
|
|
20230601,093700,6677570,5920,5920,5920,5920,20
|
|
20230601,093600,6559170,5930,5930,5930,5930,0
|
|
20230601,093500,6559170,5930,5910,5930,5910,67
|
|
20230601,093400,6163150,5910,5910,5910,5910,10
|
|
20230601,093300,6104050,5910,5910,5910,5910,126
|
|
20230601,093200,5359390,5910,5910,5910,5910,0
|
|
20230601,093100,5359390,5910,5920,5920,5910,192
|
|
20230601,093000,4224270,5930,5930,5930,5920,83
|
|
20230601,092900,3732270,5930,5930,5930,5930,0
|
|
20230601,092800,3732270,5930,5930,5930,5930,0
|
|
20230601,092700,3732270,5930,5930,5930,5930,10
|
|
20230601,092600,3672970,5930,5930,5930,5930,1
|
|
20230601,092500,3667040,5930,5930,5930,5930,0
|
|
20230601,092400,3667040,5930,5930,5930,5930,0
|
|
20230601,092300,3667040,5930,5930,5930,5930,1
|
|
20230601,092200,3661110,5920,5920,5920,5920,143
|
|
20230601,092100,2814550,5910,5910,5910,5910,0
|
|
20230601,092000,2814550,5910,5910,5910,5910,0
|
|
20230601,091900,2814550,5910,5910,5910,5910,5
|
|
20230601,091800,2785000,5910,5910,5910,5910,0
|
|
20230601,091700,2785000,5910,5910,5910,5910,209
|
|
20230601,091600,1549810,5940,5940,5940,5940,0
|
|
20230601,091500,1549810,5940,5940,5940,5940,0
|
|
20230601,091400,1549810,5940,5940,5940,5940,0
|
|
20230601,091300,1549810,5940,5940,5940,5940,1
|
|
20230601,091200,1543870,5940,5940,5940,5940,0
|
|
20230601,091100,1543870,5940,5940,5940,5940,1
|
|
20230601,091000,1537930,5910,5910,5910,5910,131
|
|
20230601,090900,763720,5900,5900,5900,5900,0
|
|
20230601,090800,763720,5900,5900,5900,5900,0
|
|
20230601,090700,763720,5900,5900,5900,5900,0
|
|
20230601,090600,763720,5900,5900,5900,5900,0
|
|
20230601,090500,763720,5900,5900,5900,5900,0
|
|
20230601,090400,763720,5900,5900,5900,5900,5
|
|
20230601,090300,734220,5890,5940,5940,5890,2
|
|
20230601,090200,722390,5920,5920,5920,5920,0
|
|
20230601,090100,722390,5920,5920,5920,5920,0
|
|
20230601,090000,722390,5920,5950,5950,5920,122
|