709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204600,103086850,5990,5990,5990,5990,959
|
|
20230620,204500,103086850,5990,5990,5990,5990,0
|
|
20230620,204400,103086850,5990,5990,5990,5990,0
|
|
20230620,204300,103086850,5990,5990,5990,5990,0
|
|
20230620,204200,103086850,5990,5990,5990,5990,0
|
|
20230620,204100,103086850,5990,5990,5990,5990,0
|
|
20230620,204000,103086850,5990,5990,5990,5990,0
|
|
20230620,203900,103086850,5990,5990,5990,5990,0
|
|
20230620,203800,103086850,5990,5990,5990,5990,0
|
|
20230620,203700,103086850,5990,5990,5990,5990,0
|
|
20230620,203600,103086850,5990,5990,5990,5990,0
|
|
20230620,203500,103086850,5990,5990,5990,5990,0
|
|
20230620,203400,103086850,5990,5990,5990,5990,0
|
|
20230620,203300,103086850,5990,5990,5990,5990,0
|
|
20230620,203200,103086850,5990,5990,5990,5990,0
|
|
20230620,203100,103086850,5990,5990,5990,5990,0
|
|
20230620,203000,103086850,5990,5990,5990,5990,0
|
|
20230620,202900,103086850,5990,5990,5990,5990,0
|
|
20230620,202800,103086850,5990,5990,5990,5990,0
|
|
20230620,202700,103086850,5990,5990,5990,5990,0
|
|
20230620,202600,103086850,5990,5990,5990,5990,0
|
|
20230620,202500,103086850,5990,5990,5990,5990,0
|
|
20230620,202400,103086850,5990,5990,5990,5990,0
|
|
20230620,202300,103086850,5990,5990,5990,5990,0
|
|
20230620,202200,103086850,5990,5990,5990,5990,0
|
|
20230620,202100,103086850,5990,5990,5990,5990,0
|
|
20230620,202000,103086850,5990,5990,5990,5990,0
|
|
20230620,201900,103086850,5990,5990,5990,5990,0
|
|
20230620,201800,103086850,5990,5990,5990,5990,0
|
|
20230620,201700,103086850,5990,5990,5990,5990,0
|
|
20230620,201600,103086850,5990,5990,5990,5990,959
|
|
20230620,201500,103086850,5990,5990,5990,5990,0
|
|
20230620,201400,103086850,5990,5990,5990,5990,0
|
|
20230620,201300,103086850,5990,5990,5990,5990,0
|
|
20230620,201200,103086850,5990,5990,5990,5990,0
|
|
20230620,201100,103086850,5990,5990,5990,5990,0
|
|
20230620,201000,103086850,5990,5990,5990,5990,0
|
|
20230620,200900,103086850,5990,5990,5990,5990,0
|
|
20230620,200800,103086850,5990,5990,5990,5990,0
|
|
20230620,200700,103086850,5990,5990,5990,5990,0
|
|
20230620,200600,103086850,5990,5990,5990,5990,0
|
|
20230620,200500,103086850,5990,5990,5990,5990,0
|
|
20230620,200400,103086850,5990,5990,5990,5990,0
|
|
20230620,200300,103086850,5990,5990,5990,5990,0
|
|
20230620,200200,103086850,5990,5990,5990,5990,0
|
|
20230620,200100,103086850,5990,5990,5990,5990,0
|
|
20230620,200000,103086850,5990,5990,5990,5990,0
|
|
20230620,195900,103086850,5990,5990,5990,5990,0
|
|
20230620,195800,103086850,5990,5990,5990,5990,0
|
|
20230620,195700,103086850,5990,5990,5990,5990,0
|
|
20230620,195600,103086850,5990,5990,5990,5990,0
|
|
20230620,195500,103086850,5990,5990,5990,5990,0
|
|
20230620,195400,103086850,5990,5990,5990,5990,0
|
|
20230620,195300,103086850,5990,5990,5990,5990,0
|
|
20230620,195200,103086850,5990,5990,5990,5990,0
|
|
20230620,195100,103086850,5990,5990,5990,5990,0
|
|
20230620,195000,103086850,5990,5990,5990,5990,0
|
|
20230620,194900,103086850,5990,5990,5990,5990,0
|
|
20230620,194800,103086850,5990,5990,5990,5990,0
|
|
20230620,194700,103086850,5990,5990,5990,5990,0
|
|
20230620,194600,103086850,5990,5990,5990,5990,959
|
|
20230620,194500,103086850,5990,5990,5990,5990,0
|
|
20230620,194400,103086850,5990,5990,5990,5990,0
|
|
20230620,194300,103086850,5990,5990,5990,5990,0
|
|
20230620,194200,103086850,5990,5990,5990,5990,0
|
|
20230620,194100,103086850,5990,5990,5990,5990,0
|
|
20230620,194000,103086850,5990,5990,5990,5990,0
|
|
20230620,193900,103086850,5990,5990,5990,5990,0
|
|
20230620,193800,103086850,5990,5990,5990,5990,0
|
|
20230620,193700,103086850,5990,5990,5990,5990,0
|
|
20230620,193600,103086850,5990,5990,5990,5990,0
|
|
20230620,193500,103086850,5990,5990,5990,5990,0
|
|
20230620,193400,103086850,5990,5990,5990,5990,0
|
|
20230620,193300,103086850,5990,5990,5990,5990,0
|
|
20230620,193200,103086850,5990,5990,5990,5990,0
|
|
20230620,193100,103086850,5990,5990,5990,5990,0
|
|
20230620,193000,103086850,5990,5990,5990,5990,0
|
|
20230620,192900,103086850,5990,5990,5990,5990,0
|
|
20230620,192800,103086850,5990,5990,5990,5990,0
|
|
20230620,192700,103086850,5990,5990,5990,5990,0
|
|
20230620,192600,103086850,5990,5990,5990,5990,0
|
|
20230620,192500,103086850,5990,5990,5990,5990,0
|
|
20230620,192400,103086850,5990,5990,5990,5990,0
|
|
20230620,192300,103086850,5990,5990,5990,5990,0
|
|
20230620,192200,103086850,5990,5990,5990,5990,0
|
|
20230620,192100,103086850,5990,5990,5990,5990,0
|
|
20230620,192000,103086850,5990,5990,5990,5990,0
|
|
20230620,191900,103086850,5990,5990,5990,5990,0
|
|
20230620,191800,103086850,5990,5990,5990,5990,0
|
|
20230620,191700,103086850,5990,5990,5990,5990,0
|
|
20230620,191600,103086850,5990,5990,5990,5990,959
|
|
20230620,191500,103086850,5990,5990,5990,5990,0
|
|
20230620,191400,103086850,5990,5990,5990,5990,0
|
|
20230620,191300,103086850,5990,5990,5990,5990,0
|
|
20230620,191200,103086850,5990,5990,5990,5990,0
|
|
20230620,191100,103086850,5990,5990,5990,5990,0
|
|
20230620,191000,103086850,5990,5990,5990,5990,0
|
|
20230620,190900,103086850,5990,5990,5990,5990,0
|
|
20230620,190800,103086850,5990,5990,5990,5990,0
|
|
20230620,190700,103086850,5990,5990,5990,5990,0
|
|
20230620,190600,103086850,5990,5990,5990,5990,0
|
|
20230620,190500,103086850,5990,5990,5990,5990,0
|
|
20230620,190400,103086850,5990,5990,5990,5990,0
|
|
20230620,190300,103086850,5990,5990,5990,5990,0
|
|
20230620,190200,103086850,5990,5990,5990,5990,0
|
|
20230620,190100,103086850,5990,5990,5990,5990,0
|
|
20230620,190000,103086850,5990,5990,5990,5990,0
|
|
20230620,185900,103086850,5990,5990,5990,5990,0
|
|
20230620,185800,103086850,5990,5990,5990,5990,0
|
|
20230620,185700,103086850,5990,5990,5990,5990,0
|
|
20230620,185600,103086850,5990,5990,5990,5990,0
|
|
20230620,185500,103086850,5990,5990,5990,5990,0
|
|
20230620,185400,103086850,5990,5990,5990,5990,0
|
|
20230620,185300,103086850,5990,5990,5990,5990,0
|
|
20230620,185200,103086850,5990,5990,5990,5990,0
|
|
20230620,185100,103086850,5990,5990,5990,5990,0
|
|
20230620,185000,103086850,5990,5990,5990,5990,0
|
|
20230620,184900,103086850,5990,5990,5990,5990,0
|
|
20230620,184800,103086850,5990,5990,5990,5990,0
|
|
20230620,184700,103086850,5990,5990,5990,5990,0
|
|
20230620,184600,103086850,5990,5990,5990,5990,959
|
|
20230620,184500,103086850,5990,5990,5990,5990,0
|
|
20230620,184400,103086850,5990,5990,5990,5990,0
|
|
20230620,184300,103086850,5990,5990,5990,5990,0
|
|
20230620,184200,103086850,5990,5990,5990,5990,0
|
|
20230620,184100,103086850,5990,5990,5990,5990,0
|
|
20230620,184000,103086850,5990,5990,5990,5990,0
|
|
20230620,183900,103086850,5990,5990,5990,5990,0
|
|
20230620,183800,103086850,5990,5990,5990,5990,0
|
|
20230620,183700,103086850,5990,5990,5990,5990,0
|
|
20230620,183600,103086850,5990,5990,5990,5990,0
|
|
20230620,183500,103086850,5990,5990,5990,5990,0
|
|
20230620,183400,103086850,5990,5990,5990,5990,0
|
|
20230620,183300,103086850,5990,5990,5990,5990,0
|
|
20230620,183200,103086850,5990,5990,5990,5990,0
|
|
20230620,183100,103086850,5990,5990,5990,5990,0
|
|
20230620,183000,103086850,5990,5990,5990,5990,0
|
|
20230620,182900,103086850,5990,5990,5990,5990,0
|
|
20230620,182800,103086850,5990,5990,5990,5990,0
|
|
20230620,182700,103086850,5990,5990,5990,5990,0
|
|
20230620,182600,103086850,5990,5990,5990,5990,0
|
|
20230620,182500,103086850,5990,5990,5990,5990,0
|
|
20230620,182400,103086850,5990,5990,5990,5990,0
|
|
20230620,182300,103086850,5990,5990,5990,5990,0
|
|
20230620,182200,103086850,5990,5990,5990,5990,0
|
|
20230620,182100,103086850,5990,5990,5990,5990,0
|
|
20230620,182000,103086850,5990,5990,5990,5990,0
|
|
20230620,181900,103086850,5990,5990,5990,5990,0
|
|
20230620,181800,103086850,5990,5990,5990,5990,0
|
|
20230620,181700,103086850,5990,5990,5990,5990,0
|
|
20230620,181600,103086850,5990,5990,5990,5990,959
|
|
20230620,181500,103086850,5990,5990,5990,5990,0
|
|
20230620,181400,103086850,5990,5990,5990,5990,0
|
|
20230620,181300,103086850,5990,5990,5990,5990,0
|
|
20230620,181200,103086850,5990,5990,5990,5990,0
|
|
20230620,181100,103086850,5990,5990,5990,5990,0
|
|
20230620,181000,103086850,5990,5990,5990,5990,0
|
|
20230620,180900,103086850,5990,5990,5990,5990,0
|
|
20230620,180800,103086850,5990,5990,5990,5990,0
|
|
20230620,180700,103086850,5990,5990,5990,5990,0
|
|
20230620,180600,103086850,5990,5990,5990,5990,0
|
|
20230620,180500,103086850,5990,5990,5990,5990,0
|
|
20230620,180400,103086850,5990,5990,5990,5990,0
|
|
20230620,180300,103086850,5990,5990,5990,5990,0
|
|
20230620,180200,103086850,5990,5990,5990,5990,0
|
|
20230620,180100,103086850,5990,5990,5990,5990,0
|
|
20230620,180000,103086850,5990,5990,5990,5990,0
|
|
20230620,175900,103086850,5990,5990,5990,5990,0
|
|
20230620,175800,103086850,5990,5990,5990,5990,0
|
|
20230620,175700,103086850,5990,5990,5990,5990,0
|
|
20230620,175600,103086850,5990,5990,5990,5990,0
|
|
20230620,175500,103086850,5990,5990,5990,5990,0
|
|
20230620,175400,103086850,5990,5990,5990,5990,0
|
|
20230620,175300,103086850,5990,5990,5990,5990,0
|
|
20230620,175200,103086850,5990,5990,5990,5990,0
|
|
20230620,175100,103086850,5990,5990,5990,5990,0
|
|
20230620,175000,103086850,5990,5990,5990,5990,0
|
|
20230620,174900,103086850,5990,5990,5990,5990,0
|
|
20230620,174800,103086850,5990,5990,5990,5990,0
|
|
20230620,174700,103086850,5990,5990,5990,5990,0
|
|
20230620,174600,103086850,5990,5990,5990,5990,959
|
|
20230620,174500,103086850,5990,5990,5990,5990,0
|
|
20230620,174400,103086850,5990,5990,5990,5990,0
|
|
20230620,174300,103086850,5990,5990,5990,5990,0
|
|
20230620,174200,103086850,5990,5990,5990,5990,0
|
|
20230620,174100,103086850,5990,5990,5990,5990,0
|
|
20230620,174000,103086850,5990,5990,5990,5990,0
|
|
20230620,173900,103086850,5990,5990,5990,5990,0
|
|
20230620,173800,103086850,5990,5990,5990,5990,0
|
|
20230620,173700,103086850,5990,5990,5990,5990,0
|
|
20230620,173600,103086850,5990,5990,5990,5990,0
|
|
20230620,173500,103086850,5990,5990,5990,5990,0
|
|
20230620,173400,103086850,5990,5990,5990,5990,0
|
|
20230620,173300,103086850,5990,5990,5990,5990,0
|
|
20230620,173200,103086850,5990,5990,5990,5990,0
|
|
20230620,173100,103086850,5990,5990,5990,5990,0
|
|
20230620,173000,103086850,5990,5990,5990,5990,0
|
|
20230620,172900,103086850,5990,5990,5990,5990,0
|
|
20230620,172800,103086850,5990,5990,5990,5990,0
|
|
20230620,172700,103086850,5990,5990,5990,5990,0
|
|
20230620,172600,103086850,5990,5990,5990,5990,0
|
|
20230620,172500,103086850,5990,5990,5990,5990,0
|
|
20230620,172400,103086850,5990,5990,5990,5990,0
|
|
20230620,172300,103086850,5990,5990,5990,5990,0
|
|
20230620,172200,103086850,5990,5990,5990,5990,0
|
|
20230620,172100,103086850,5990,5990,5990,5990,0
|
|
20230620,172000,103086850,5990,5990,5990,5990,0
|
|
20230620,171900,103086850,5990,5990,5990,5990,0
|
|
20230620,171800,103086850,5990,5990,5990,5990,0
|
|
20230620,171700,103086850,5990,5990,5990,5990,0
|
|
20230620,171600,103086850,5990,5990,5990,5990,959
|
|
20230620,171500,103086850,5990,5990,5990,5990,0
|
|
20230620,171400,103086850,5990,5990,5990,5990,0
|
|
20230620,171300,103086850,5990,5990,5990,5990,0
|
|
20230620,171200,103086850,5990,5990,5990,5990,0
|
|
20230620,171100,103086850,5990,5990,5990,5990,0
|
|
20230620,171000,103086850,5990,5990,5990,5990,0
|
|
20230620,170900,103086850,5990,5990,5990,5990,0
|
|
20230620,170800,103086850,5990,5990,5990,5990,0
|
|
20230620,170700,103086850,5990,5990,5990,5990,0
|
|
20230620,170600,103086850,5990,5990,5990,5990,0
|
|
20230620,170500,103086850,5990,5990,5990,5990,0
|
|
20230620,170400,103086850,5990,5990,5990,5990,0
|
|
20230620,170300,103086850,5990,5990,5990,5990,0
|
|
20230620,170200,103086850,5990,5990,5990,5990,0
|
|
20230620,170100,103086850,5990,5990,5990,5990,0
|
|
20230620,170000,103086850,5990,5990,5990,5990,0
|
|
20230620,165900,103086850,5990,5990,5990,5990,0
|
|
20230620,165800,103086850,5990,5990,5990,5990,0
|
|
20230620,165700,103086850,5990,5990,5990,5990,0
|
|
20230620,165600,103086850,5990,5990,5990,5990,0
|
|
20230620,165500,103086850,5990,5990,5990,5990,0
|
|
20230620,165400,103086850,5990,5990,5990,5990,0
|
|
20230620,165300,103086850,5990,5990,5990,5990,0
|
|
20230620,165200,103086850,5990,5990,5990,5990,0
|
|
20230620,165100,103086850,5990,5990,5990,5990,0
|
|
20230620,165000,103086850,5990,5990,5990,5990,0
|
|
20230620,164900,103086850,5990,5990,5990,5990,0
|
|
20230620,164800,103086850,5990,5990,5990,5990,0
|
|
20230620,164700,103086850,5990,5990,5990,5990,0
|
|
20230620,164600,103086850,5990,5990,5990,5990,959
|
|
20230620,164500,103086850,5990,5990,5990,5990,0
|
|
20230620,164400,103086850,5990,5990,5990,5990,0
|
|
20230620,164300,103086850,5990,5990,5990,5990,0
|
|
20230620,164200,103086850,5990,5990,5990,5990,0
|
|
20230620,164100,103086850,5990,5990,5990,5990,0
|
|
20230620,164000,103086850,5990,5990,5990,5990,0
|
|
20230620,163900,103086850,5990,5990,5990,5990,0
|
|
20230620,163800,103086850,5990,5990,5990,5990,0
|
|
20230620,163700,103086850,5990,5990,5990,5990,0
|
|
20230620,163600,103086850,5990,5990,5990,5990,0
|
|
20230620,163500,103086850,5990,5990,5990,5990,0
|
|
20230620,163400,103086850,5990,5990,5990,5990,0
|
|
20230620,163300,103086850,5990,5990,5990,5990,0
|
|
20230620,163200,103086850,5990,5990,5990,5990,0
|
|
20230620,163100,103086850,5990,5990,5990,5990,0
|
|
20230620,163000,103086850,5990,5990,5990,5990,0
|
|
20230620,162900,103086850,5990,5990,5990,5990,0
|
|
20230620,162800,103086850,5990,5990,5990,5990,0
|
|
20230620,162700,103086850,5990,5990,5990,5990,0
|
|
20230620,162600,103086850,5990,5990,5990,5990,0
|
|
20230620,162500,103086850,5990,5990,5990,5990,0
|
|
20230620,162400,103086850,5990,5990,5990,5990,0
|
|
20230620,162300,103086850,5990,5990,5990,5990,0
|
|
20230620,162200,103086850,5990,5990,5990,5990,0
|
|
20230620,162100,103086850,5990,5990,5990,5990,0
|
|
20230620,162000,103086850,5990,5990,5990,5990,0
|
|
20230620,161900,103086850,5990,5990,5990,5990,0
|
|
20230620,161800,103086850,5990,5990,5990,5990,0
|
|
20230620,161700,103086850,5990,5990,5990,5990,0
|
|
20230620,161600,103086850,5990,5990,5990,5990,959
|
|
20230620,161500,103086850,5990,5990,5990,5990,0
|
|
20230620,161400,103086850,5990,5990,5990,5990,0
|
|
20230620,161300,103086850,5990,5990,5990,5990,0
|
|
20230620,161200,103086850,5990,5990,5990,5990,0
|
|
20230620,161100,103086850,5990,5990,5990,5990,0
|
|
20230620,161000,103086850,5990,5990,5990,5990,0
|
|
20230620,160900,103086850,5990,5990,5990,5990,0
|
|
20230620,160800,103086850,5990,5990,5990,5990,0
|
|
20230620,160700,103086850,5990,5990,5990,5990,0
|
|
20230620,160600,103086850,5990,5990,5990,5990,0
|
|
20230620,160500,103086850,5990,5990,5990,5990,0
|
|
20230620,160400,103086850,5990,5990,5990,5990,0
|
|
20230620,160300,103086850,5990,5990,5990,5990,0
|
|
20230620,160200,103086850,5990,5990,5990,5990,0
|
|
20230620,160100,103086850,5990,5990,5990,5990,0
|
|
20230620,160000,103086850,5990,5990,5990,5990,0
|
|
20230620,155900,103086850,5990,5990,5990,5990,0
|
|
20230620,155800,103086850,5990,5990,5990,5990,0
|
|
20230620,155700,103086850,5990,5990,5990,5990,0
|
|
20230620,155600,103086850,5990,5990,5990,5990,0
|
|
20230620,155500,103086850,5990,5990,5990,5990,0
|
|
20230620,155400,103086850,5990,5990,5990,5990,0
|
|
20230620,155300,103086850,5990,5990,5990,5990,0
|
|
20230620,155200,103086850,5990,5990,5990,5990,0
|
|
20230620,155100,103086850,5990,5990,5990,5990,0
|
|
20230620,155000,103086850,5990,5990,5990,5990,0
|
|
20230620,154900,103086850,5990,5990,5990,5990,0
|
|
20230620,154800,103086850,5990,5990,5990,5990,0
|
|
20230620,154700,103086850,5990,5990,5990,5990,0
|
|
20230620,154600,103086850,5990,5990,5990,5990,959
|
|
20230620,154500,103086850,5990,5990,5990,5990,0
|
|
20230620,154400,103086850,5990,5990,5990,5990,0
|
|
20230620,154300,103086850,5990,5990,5990,5990,0
|
|
20230620,154200,103086850,5990,5990,5990,5990,0
|
|
20230620,154100,103086850,5990,5990,5990,5990,0
|
|
20230620,154000,103086850,5990,5990,5990,5990,0
|
|
20230620,153900,103086850,5990,5990,5990,5990,0
|
|
20230620,153800,103086850,5990,5990,5990,5990,0
|
|
20230620,153700,103086850,5990,5990,5990,5990,0
|
|
20230620,153600,103086850,5990,5990,5990,5990,0
|
|
20230620,153500,103086850,5990,5990,5990,5990,0
|
|
20230620,153400,103086850,5990,5990,5990,5990,0
|
|
20230620,153300,103086850,5990,5990,5990,5990,0
|
|
20230620,153200,103086850,5990,5990,5990,5990,0
|
|
20230620,153100,103086850,5990,5990,5990,5990,0
|
|
20230620,153000,103086850,5990,5990,5990,5990,959
|
|
20230620,152900,97342440,5990,5990,5990,5990,0
|
|
20230620,152800,97342440,5990,5990,5990,5990,0
|
|
20230620,152700,97342440,5990,5990,5990,5990,0
|
|
20230620,152600,97342440,5990,5990,5990,5990,0
|
|
20230620,152500,97342440,5990,5990,5990,5990,0
|
|
20230620,152400,97342440,5990,5990,5990,5990,0
|
|
20230620,152300,97342440,5990,5990,5990,5990,0
|
|
20230620,152200,97342440,5990,5990,5990,5990,0
|
|
20230620,152100,97342440,5990,5990,5990,5990,0
|
|
20230620,152000,97342440,5990,5990,5990,5990,0
|
|
20230620,151900,97342440,5990,5990,5990,5990,0
|
|
20230620,151800,97342440,5990,5990,5990,5990,294
|
|
20230620,151700,95581380,5990,5990,5990,5990,21
|
|
20230620,151600,95455590,5990,5990,5990,5990,50
|
|
20230620,151500,95156090,5990,5990,5990,5990,20
|
|
20230620,151400,95036290,5990,5990,5990,5990,0
|
|
20230620,151300,95036290,5990,5990,5990,5990,0
|
|
20230620,151200,95036290,5990,5990,5990,5990,0
|
|
20230620,151100,95036290,5990,5990,5990,5990,7
|
|
20230620,151000,94994360,5980,5980,5980,5980,190
|
|
20230620,150900,93858160,5980,5980,5980,5980,0
|
|
20230620,150800,93858160,5980,5980,5980,5980,0
|
|
20230620,150700,93858160,5980,5980,5980,5980,0
|
|
20230620,150600,93858160,5980,5980,5980,5980,0
|
|
20230620,150500,93858160,5980,5980,5980,5980,0
|
|
20230620,150400,93858160,5980,5980,5980,5980,0
|
|
20230620,150300,93858160,5980,5980,5980,5980,0
|
|
20230620,150200,93858160,5980,5980,5980,5980,0
|
|
20230620,150100,93858160,5980,5980,5980,5980,0
|
|
20230620,150000,93858160,5980,5980,5980,5980,132
|
|
20230620,145900,93068800,6000,6000,6000,6000,1
|
|
20230620,145800,93062800,5990,5990,5990,5990,0
|
|
20230620,145700,93062800,5990,5990,5990,5990,0
|
|
20230620,145600,93062800,5990,5990,5990,5990,0
|
|
20230620,145500,93062800,5990,5990,5990,5990,0
|
|
20230620,145400,93062800,5990,5990,5990,5990,83
|
|
20230620,145300,92565630,5990,5990,5990,5990,443
|
|
20230620,145200,89912060,5980,5980,5980,5980,101
|
|
20230620,145100,89308080,5980,5980,5980,5980,0
|
|
20230620,145000,89308080,5980,5980,5980,5980,0
|
|
20230620,144900,89308080,5980,5980,5980,5980,41
|
|
20230620,144800,89062900,5980,5980,5980,5980,49
|
|
20230620,144700,88769880,5980,5980,5980,5980,1
|
|
20230620,144600,88763900,5970,5970,5970,5970,0
|
|
20230620,144500,88763900,5970,5970,5970,5970,0
|
|
20230620,144400,88763900,5970,5970,5970,5970,0
|
|
20230620,144300,88763900,5970,5980,5980,5970,110
|
|
20230620,144200,88107100,5990,5990,5990,5990,0
|
|
20230620,144100,88107100,5990,5990,5990,5990,0
|
|
20230620,144000,88107100,5990,5990,5990,5990,192
|
|
20230620,143900,86957020,5990,5990,5990,5990,0
|
|
20230620,143800,86957020,5990,5990,5990,5990,10
|
|
20230620,143700,86897120,5980,5980,5980,5980,0
|
|
20230620,143600,86897120,5980,5980,5980,5980,275
|
|
20230620,143500,85252620,5990,5990,5990,5990,0
|
|
20230620,143400,85252620,5990,5990,5990,5990,0
|
|
20230620,143300,85252620,5990,5990,5990,5990,0
|
|
20230620,143200,85252620,5990,5990,5990,5990,18
|
|
20230620,143100,85144800,6000,6000,6000,6000,0
|
|
20230620,143000,85144800,6000,6000,6000,6000,0
|
|
20230620,142900,85144800,6000,6000,6000,6000,0
|
|
20230620,142800,85144800,6000,6000,6000,6000,0
|
|
20230620,142700,85144800,6000,6000,6000,6000,0
|
|
20230620,142600,85144800,6000,6000,6000,6000,0
|
|
20230620,142500,85144800,6000,6000,6000,6000,0
|
|
20230620,142400,85144800,6000,6000,6000,6000,0
|
|
20230620,142300,85144800,6000,6000,6000,6000,0
|
|
20230620,142200,85144800,6000,6000,6000,6000,0
|
|
20230620,142100,85144800,6000,6000,6000,6000,0
|
|
20230620,142000,85144800,6000,6000,6000,6000,0
|
|
20230620,141900,85144800,6000,6000,6000,6000,0
|
|
20230620,141800,85144800,6000,5990,6000,5990,52
|
|
20230620,141700,84833310,5990,5990,5990,5990,221
|
|
20230620,141600,83509520,6000,6000,6000,6000,0
|
|
20230620,141500,83509520,6000,6000,6000,6000,0
|
|
20230620,141400,83509520,6000,6000,6000,6000,228
|
|
20230620,141300,82141520,6000,6000,6000,6000,72
|
|
20230620,141200,81709520,6000,6000,6000,6000,0
|
|
20230620,141100,81709520,6000,6000,6000,6000,10
|
|
20230620,141000,81649520,6000,6000,6000,6000,39
|
|
20230620,140900,81415520,6000,6000,6000,6000,0
|
|
20230620,140800,81415520,6000,6000,6000,6000,0
|
|
20230620,140700,81415520,6000,6000,6000,6000,0
|
|
20230620,140600,81415520,6000,6000,6000,6000,0
|
|
20230620,140500,81415520,6000,6000,6000,6000,1
|
|
20230620,140400,81409520,6000,6000,6000,6000,0
|
|
20230620,140300,81409520,6000,6000,6000,6000,0
|
|
20230620,140200,81409520,6000,6000,6000,6000,0
|
|
20230620,140100,81409520,6000,6000,6000,6000,395
|
|
20230620,140000,79039520,6000,6000,6000,6000,0
|
|
20230620,135900,79039520,6000,6000,6000,6000,0
|
|
20230620,135800,79039520,6000,6000,6000,6000,0
|
|
20230620,135700,79039520,6000,6000,6000,6000,0
|
|
20230620,135600,79039520,6000,6000,6000,6000,0
|
|
20230620,135500,79039520,6000,6000,6000,6000,0
|
|
20230620,135400,79039520,6000,6000,6000,6000,0
|
|
20230620,135300,79039520,6000,6000,6000,6000,0
|
|
20230620,135200,79039520,6000,6000,6000,6000,0
|
|
20230620,135100,79039520,6000,6000,6000,6000,0
|
|
20230620,135000,79039520,6000,6000,6000,6000,160
|
|
20230620,134900,78079520,6010,6010,6010,6010,0
|
|
20230620,134800,78079520,6010,6010,6010,6010,10
|
|
20230620,134700,78019420,6010,6010,6010,6010,1
|
|
20230620,134600,78013410,6010,6010,6010,6010,0
|
|
20230620,134500,78013410,6010,6010,6010,6010,0
|
|
20230620,134400,78013410,6010,6010,6010,6010,10
|
|
20230620,134300,77953310,6010,6010,6010,6010,0
|
|
20230620,134200,77953310,6010,6010,6010,6010,0
|
|
20230620,134100,77953310,6010,6010,6010,6010,0
|
|
20230620,134000,77953310,6010,6010,6010,6010,0
|
|
20230620,133900,77953310,6010,6010,6010,6010,1
|
|
20230620,133800,77947300,6010,6010,6010,6010,0
|
|
20230620,133700,77947300,6010,6010,6010,6010,150
|
|
20230620,133600,77045800,6000,6000,6000,6000,0
|
|
20230620,133500,77045800,6000,6000,6000,6000,0
|
|
20230620,133400,77045800,6000,6010,6010,6000,2
|
|
20230620,133300,77033790,5990,5990,5990,5990,0
|
|
20230620,133200,77033790,5990,5990,5990,5990,0
|
|
20230620,133100,77033790,5990,5990,5990,5990,0
|
|
20230620,133000,77033790,5990,5990,5990,5990,0
|
|
20230620,132900,77033790,5990,5990,5990,5990,0
|
|
20230620,132800,77033790,5990,5990,5990,5990,3
|
|
20230620,132700,77015820,6010,6010,6010,6010,0
|
|
20230620,132600,77015820,6010,6010,6010,6010,1
|
|
20230620,132500,77009810,6000,6000,6000,6000,0
|
|
20230620,132400,77009810,6000,6000,6000,6000,0
|
|
20230620,132300,77009810,6000,6000,6000,6000,420
|
|
20230620,132200,74489810,6000,6000,6000,6000,0
|
|
20230620,132100,74489810,6000,6000,6000,6000,0
|
|
20230620,132000,74489810,6000,6000,6000,6000,0
|
|
20230620,131900,74489810,6000,6000,6000,6000,0
|
|
20230620,131800,74489810,6000,6000,6000,6000,100
|
|
20230620,131700,73889810,6000,6000,6000,6000,200
|
|
20230620,131600,72689810,6000,6000,6000,6000,10
|
|
20230620,131500,72629810,6000,6000,6000,6000,0
|
|
20230620,131400,72629810,6000,6000,6000,6000,0
|
|
20230620,131300,72629810,6000,5980,6000,5980,300
|
|
20230620,131200,70831810,6000,6000,6000,6000,0
|
|
20230620,131100,70831810,6000,6000,6000,6000,0
|
|
20230620,131000,70831810,6000,6000,6000,6000,10
|
|
20230620,130900,70771810,6000,6000,6000,6000,0
|
|
20230620,130800,70771810,6000,6000,6000,6000,0
|
|
20230620,130700,70771810,6000,6000,6000,6000,0
|
|
20230620,130600,70771810,6000,6000,6000,6000,0
|
|
20230620,130500,70771810,6000,6000,6000,6000,20
|
|
20230620,130400,70651810,6000,6000,6000,6000,0
|
|
20230620,130300,70651810,6000,6000,6000,6000,0
|
|
20230620,130200,70651810,6000,6000,6000,6000,0
|
|
20230620,130100,70651810,6000,6000,6000,6000,0
|
|
20230620,130000,70651810,6000,6000,6000,6000,0
|
|
20230620,125900,70651810,6000,6000,6000,6000,0
|
|
20230620,125800,70651810,6000,6000,6000,6000,0
|
|
20230620,125700,70651810,6000,5990,6000,5990,37
|
|
20230620,125600,70430170,5990,5990,5990,5990,1
|
|
20230620,125500,70424180,5980,5980,5980,5980,0
|
|
20230620,125400,70424180,5980,5980,5980,5980,0
|
|
20230620,125300,70424180,5980,5980,5980,5980,0
|
|
20230620,125200,70424180,5980,5980,5980,5980,0
|
|
20230620,125100,70424180,5980,5980,5980,5980,0
|
|
20230620,125000,70424180,5980,5980,5980,5980,1
|
|
20230620,124900,70418200,6000,6000,6000,6000,0
|
|
20230620,124800,70418200,6000,6000,6000,6000,0
|
|
20230620,124700,70418200,6000,6000,6000,6000,10
|
|
20230620,124600,70358200,6000,6000,6000,6000,1
|
|
20230620,124500,70352200,6010,6010,6010,6010,0
|
|
20230620,124400,70352200,6010,6010,6010,6010,0
|
|
20230620,124300,70352200,6010,6010,6010,6010,0
|
|
20230620,124200,70352200,6010,6010,6010,6010,0
|
|
20230620,124100,70352200,6010,5970,6010,5960,280
|
|
20230620,124000,68682370,5990,5990,5990,5990,0
|
|
20230620,123900,68682370,5990,5990,5990,5990,1
|
|
20230620,123800,68676380,5990,5990,5990,5990,0
|
|
20230620,123700,68676380,5990,5990,5990,5990,0
|
|
20230620,123600,68676380,5990,5990,5990,5990,1
|
|
20230620,123500,68670390,5960,5980,5980,5960,601
|
|
20230620,123400,65083050,5990,5990,5990,5990,0
|
|
20230620,123300,65083050,5990,5990,5990,5990,0
|
|
20230620,123200,65083050,5990,5990,5990,5990,2
|
|
20230620,123100,65071070,5990,5990,5990,5990,0
|
|
20230620,123000,65071070,5990,5990,5990,5990,1
|
|
20230620,122900,65065080,5990,5990,5990,5990,0
|
|
20230620,122800,65065080,5990,5990,5990,5990,0
|
|
20230620,122700,65065080,5990,5990,5990,5990,0
|
|
20230620,122600,65065080,5990,5990,5990,5990,0
|
|
20230620,122500,65065080,5990,5990,5990,5990,111
|
|
20230620,122400,64400190,5990,6000,6000,5990,2500
|
|
20230620,122300,49415120,6010,6010,6010,6010,0
|
|
20230620,122200,49415120,6010,6010,6010,6010,30
|
|
20230620,122100,49234820,6010,6010,6010,6010,0
|
|
20230620,122000,49234820,6010,6010,6010,6010,0
|
|
20230620,121900,49234820,6010,6010,6010,6010,0
|
|
20230620,121800,49234820,6010,6010,6010,6010,0
|
|
20230620,121700,49234820,6010,6010,6010,6010,1
|
|
20230620,121600,49228810,6000,6000,6000,6000,0
|
|
20230620,121500,49228810,6000,6000,6000,6000,10
|
|
20230620,121400,49168810,6000,6000,6000,6000,18
|
|
20230620,121300,49060810,6000,6000,6000,6000,148
|
|
20230620,121200,48172810,6000,6000,6000,6000,0
|
|
20230620,121100,48172810,6000,6000,6000,6000,0
|
|
20230620,121000,48172810,6000,6000,6000,6000,0
|
|
20230620,120900,48172810,6000,6000,6000,6000,730
|
|
20230620,120800,43792810,6020,6020,6020,6020,0
|
|
20230620,120700,43792810,6020,6020,6020,6020,0
|
|
20230620,120600,43792810,6020,6020,6020,6020,0
|
|
20230620,120500,43792810,6020,6020,6020,6020,0
|
|
20230620,120400,43792810,6020,6020,6020,6020,0
|
|
20230620,120300,43792810,6020,6020,6020,6020,0
|
|
20230620,120200,43792810,6020,6020,6020,6020,0
|
|
20230620,120100,43792810,6020,6020,6020,6020,0
|
|
20230620,120000,43792810,6020,6020,6020,6020,0
|
|
20230620,115900,43792810,6020,6020,6020,6020,0
|
|
20230620,115800,43792810,6020,6020,6020,6020,0
|
|
20230620,115700,43792810,6020,6020,6020,6020,0
|
|
20230620,115600,43792810,6020,6020,6020,6020,0
|
|
20230620,115500,43792810,6020,6020,6020,6020,0
|
|
20230620,115400,43792810,6020,6020,6020,6020,0
|
|
20230620,115300,43792810,6020,6020,6020,6020,0
|
|
20230620,115200,43792810,6020,6020,6020,6020,0
|
|
20230620,115100,43792810,6020,6020,6020,6020,0
|
|
20230620,115000,43792810,6020,6020,6020,6020,0
|
|
20230620,114900,43792810,6020,6020,6020,6020,130
|
|
20230620,114800,43010210,6010,6010,6010,6010,20
|
|
20230620,114700,42890010,6020,6020,6020,6020,0
|
|
20230620,114600,42890010,6020,6020,6020,6020,0
|
|
20230620,114500,42890010,6020,6020,6020,6020,30
|
|
20230620,114400,42709410,6020,6020,6020,6020,0
|
|
20230620,114300,42709410,6020,6020,6020,6020,0
|
|
20230620,114200,42709410,6020,6020,6020,6020,0
|
|
20230620,114100,42709410,6020,6020,6020,6020,0
|
|
20230620,114000,42709410,6020,6020,6020,6020,0
|
|
20230620,113900,42709410,6020,6020,6020,6020,0
|
|
20230620,113800,42709410,6020,6020,6020,6020,0
|
|
20230620,113700,42709410,6020,6020,6020,6020,0
|
|
20230620,113600,42709410,6020,6020,6020,6020,0
|
|
20230620,113500,42709410,6020,6020,6020,6020,0
|
|
20230620,113400,42709410,6020,6020,6020,6020,3
|
|
20230620,113300,42691350,6020,6020,6020,6020,0
|
|
20230620,113200,42691350,6020,6020,6020,6020,2
|
|
20230620,113100,42679310,6000,6000,6000,6000,0
|
|
20230620,113000,42679310,6000,6000,6000,6000,0
|
|
20230620,112900,42679310,6000,6000,6000,6000,0
|
|
20230620,112800,42679310,6000,6000,6000,6000,0
|
|
20230620,112700,42679310,6000,6000,6000,6000,0
|
|
20230620,112600,42679310,6000,6000,6000,6000,0
|
|
20230620,112500,42679310,6000,6000,6000,6000,120
|
|
20230620,112400,41959310,6000,6000,6000,6000,0
|
|
20230620,112300,41959310,6000,6000,6000,6000,0
|
|
20230620,112200,41959310,6000,6010,6010,6000,50
|
|
20230620,112100,41659290,6000,6000,6000,6000,0
|
|
20230620,112000,41659290,6000,6000,6000,6000,0
|
|
20230620,111900,41659290,6000,6000,6000,6000,0
|
|
20230620,111800,41659290,6000,6000,6000,6000,40
|
|
20230620,111700,41419290,6010,6010,6010,6010,0
|
|
20230620,111600,41419290,6010,6010,6010,6010,1
|
|
20230620,111500,41413280,6000,6000,6000,6000,0
|
|
20230620,111400,41413280,6000,6000,6000,6000,0
|
|
20230620,111300,41413280,6000,6000,6000,6000,0
|
|
20230620,111200,41413280,6000,6010,6010,6000,2
|
|
20230620,111100,41401270,6000,6000,6000,6000,0
|
|
20230620,111000,41401270,6000,6000,6000,6000,0
|
|
20230620,110900,41401270,6000,6000,6000,6000,0
|
|
20230620,110800,41401270,6000,6000,6000,6000,0
|
|
20230620,110700,41401270,6000,6000,6000,6000,0
|
|
20230620,110600,41401270,6000,6000,6000,6000,0
|
|
20230620,110500,41401270,6000,6000,6000,6000,0
|
|
20230620,110400,41401270,6000,6000,6000,6000,0
|
|
20230620,110300,41401270,6000,6000,6000,6000,0
|
|
20230620,110200,41401270,6000,6000,6000,6000,0
|
|
20230620,110100,41401270,6000,6000,6000,6000,10
|
|
20230620,110000,41341270,6000,6000,6000,6000,40
|
|
20230620,105900,41101270,6000,6000,6000,6000,344
|
|
20230620,105800,39037270,6020,6020,6020,6020,0
|
|
20230620,105700,39037270,6020,6020,6020,6020,0
|
|
20230620,105600,39037270,6020,6020,6020,6020,0
|
|
20230620,105500,39037270,6020,6020,6020,6020,0
|
|
20230620,105400,39037270,6020,6020,6020,6020,0
|
|
20230620,105300,39037270,6020,6020,6020,6020,0
|
|
20230620,105200,39037270,6020,6020,6020,6020,1
|
|
20230620,105100,39031250,6000,6000,6000,6000,0
|
|
20230620,105000,39031250,6000,6000,6000,6000,0
|
|
20230620,104900,39031250,6000,6000,6000,6000,0
|
|
20230620,104800,39031250,6000,6000,6000,6000,50
|
|
20230620,104700,38731250,6000,6000,6000,6000,0
|
|
20230620,104600,38731250,6000,6000,6000,6000,0
|
|
20230620,104500,38731250,6000,6000,6000,6000,0
|
|
20230620,104400,38731250,6000,6010,6010,6000,1000
|
|
20230620,104300,32723360,6030,6030,6030,6030,0
|
|
20230620,104200,32723360,6030,6030,6030,6030,0
|
|
20230620,104100,32723360,6030,6030,6030,6030,0
|
|
20230620,104000,32723360,6030,6030,6030,6030,50
|
|
20230620,103900,32421860,6010,6010,6010,6010,0
|
|
20230620,103800,32421860,6010,6010,6010,6010,400
|
|
20230620,103700,30017860,6040,6040,6040,6040,0
|
|
20230620,103600,30017860,6040,6030,6040,6030,14
|
|
20230620,103500,29933320,6040,6040,6040,6040,0
|
|
20230620,103400,29933320,6040,6040,6040,6040,0
|
|
20230620,103300,29933320,6040,6040,6040,6040,0
|
|
20230620,103200,29933320,6040,6040,6040,6040,0
|
|
20230620,103100,29933320,6040,6030,6040,6030,300
|
|
20230620,103000,28124300,6030,6030,6030,6030,0
|
|
20230620,102900,28124300,6030,6030,6030,6030,0
|
|
20230620,102800,28124300,6030,6030,6030,6030,0
|
|
20230620,102700,28124300,6030,6030,6030,6030,3
|
|
20230620,102600,28106210,6030,6030,6030,6030,0
|
|
20230620,102500,28106210,6030,6030,6030,6030,0
|
|
20230620,102400,28106210,6030,6030,6030,6030,0
|
|
20230620,102300,28106210,6030,6030,6030,6030,0
|
|
20230620,102200,28106210,6030,6030,6030,6030,0
|
|
20230620,102100,28106210,6030,6030,6030,6030,1
|
|
20230620,102000,28100180,6010,6010,6010,6010,0
|
|
20230620,101900,28100180,6010,6010,6010,6010,0
|
|
20230620,101800,28100180,6010,6010,6010,6010,0
|
|
20230620,101700,28100180,6010,6010,6010,6010,11
|
|
20230620,101600,28034070,6010,6010,6010,6010,2
|
|
20230620,101500,28022050,6010,6010,6010,6010,0
|
|
20230620,101400,28022050,6010,6010,6010,6010,1
|
|
20230620,101300,28016040,6010,6010,6010,6010,0
|
|
20230620,101200,28016040,6010,6010,6010,6010,636
|
|
20230620,101100,24193680,6020,6010,6020,6010,310
|
|
20230620,101000,22330480,6030,6030,6030,6030,0
|
|
20230620,100900,22330480,6030,6030,6030,6030,0
|
|
20230620,100800,22330480,6030,6030,6030,6030,0
|
|
20230620,100700,22330480,6030,6030,6030,6030,0
|
|
20230620,100600,22330480,6030,6030,6030,6030,29
|
|
20230620,100500,22155610,6010,6010,6010,6010,0
|
|
20230620,100400,22155610,6010,6010,6010,6010,196
|
|
20230620,100300,20977650,6050,6050,6050,6050,0
|
|
20230620,100200,20977650,6050,6030,6050,6030,21
|
|
20230620,100100,20850640,6050,6050,6050,6050,0
|
|
20230620,100000,20850640,6050,6050,6050,6050,0
|
|
20230620,095900,20850640,6050,6050,6050,6050,0
|
|
20230620,095800,20850640,6050,6050,6050,6050,0
|
|
20230620,095700,20850640,6050,6050,6050,6050,0
|
|
20230620,095600,20850640,6050,6050,6050,6050,0
|
|
20230620,095500,20850640,6050,6050,6050,6050,0
|
|
20230620,095400,20850640,6050,6030,6050,6030,5
|
|
20230620,095300,20820410,6000,6000,6000,6000,0
|
|
20230620,095200,20820410,6000,6000,6000,6000,0
|
|
20230620,095100,20820410,6000,6000,6000,6000,0
|
|
20230620,095000,20820410,6000,6000,6000,6000,0
|
|
20230620,094900,20820410,6000,6000,6000,6000,0
|
|
20230620,094800,20820410,6000,6010,6010,6000,874
|
|
20230620,094700,15572600,6030,6030,6030,6030,0
|
|
20230620,094600,15572600,6030,6030,6030,6030,0
|
|
20230620,094500,15572600,6030,6030,6030,6030,0
|
|
20230620,094400,15572600,6030,6030,6030,6030,10
|
|
20230620,094300,15512300,6010,6010,6010,6010,0
|
|
20230620,094200,15512300,6010,6010,6010,6010,0
|
|
20230620,094100,15512300,6010,6010,6010,6010,0
|
|
20230620,094000,15512300,6010,6010,6010,6010,0
|
|
20230620,093900,15512300,6010,6010,6010,6010,0
|
|
20230620,093800,15512300,6010,6010,6010,6010,0
|
|
20230620,093700,15512300,6010,6010,6010,6010,0
|
|
20230620,093600,15512300,6010,6010,6010,6010,28
|
|
20230620,093500,15344020,6010,6010,6010,6010,100
|
|
20230620,093400,14743020,6040,6040,6040,6040,0
|
|
20230620,093300,14743020,6040,6040,6040,6030,36
|
|
20230620,093200,14525590,6040,6040,6040,6040,78
|
|
20230620,093100,14054470,6040,6040,6040,6040,0
|
|
20230620,093000,14054470,6040,6040,6040,6040,5
|
|
20230620,092900,14024270,6000,6000,6000,6000,0
|
|
20230620,092800,14024270,6000,6020,6020,6000,100
|
|
20230620,092700,13422610,6040,6040,6040,6040,0
|
|
20230620,092600,13422610,6040,6040,6040,6040,18
|
|
20230620,092500,13313890,6040,6040,6040,6040,0
|
|
20230620,092400,13313890,6040,6040,6040,6040,2
|
|
20230620,092300,13301810,6020,6020,6020,6020,0
|
|
20230620,092200,13301810,6020,6020,6020,6020,1
|
|
20230620,092100,13295790,6020,6010,6020,6010,88
|
|
20230620,092000,12766890,6030,6030,6030,6030,239
|
|
20230620,091900,11325720,6030,6030,6030,6030,0
|
|
20230620,091800,11325720,6030,6030,6030,6030,100
|
|
20230620,091700,10722720,6030,6030,6030,6030,100
|
|
20230620,091600,10119720,6050,6050,6050,6050,82
|
|
20230620,091500,9623620,6030,6030,6030,6030,21
|
|
20230620,091400,9496990,6030,6030,6030,6010,179
|
|
20230620,091300,8419620,6030,6030,6030,6030,21
|
|
20230620,091200,8292990,6030,6030,6040,6030,179
|
|
20230620,091100,7213420,6050,6050,6050,6050,0
|
|
20230620,091000,7213420,6050,6050,6050,6050,10
|
|
20230620,090900,7152920,6050,6050,6050,6050,10
|
|
20230620,090800,7092420,6050,6050,6050,6050,82
|
|
20230620,090700,6596320,6050,6050,6050,6050,7
|
|
20230620,090600,6553970,6030,6030,6030,6030,3
|
|
20230620,090500,6535880,6030,6030,6030,6030,50
|
|
20230620,090400,6234380,6050,6050,6050,6030,945
|
|
20230620,090300,535960,6050,6050,6050,6050,0
|
|
20230620,090200,535960,6050,6040,6050,6030,51
|
|
20230620,090100,228380,6010,6010,6010,6010,0
|
|
20230620,090000,228380,6010,6010,6010,6010,38
|