678 lines
39 KiB
CSV
678 lines
39 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250218,876,883,900,875,27636,24395998,00,0.00,N,5,-18,
|
|
20250217,894,886,900,877,26732,23722365,00,0.00,N,5,-1,
|
|
20250214,895,901,901,885,21112,18553410,00,0.00,N,5,-11,
|
|
20250213,906,896,907,890,9857,8826720,00,0.00,N,3,0,
|
|
20250212,906,912,924,897,24012,21744254,00,0.00,N,5,-6,
|
|
20250211,912,882,929,882,48678,44561867,00,0.00,N,2,9,
|
|
20250210,903,879,906,876,31151,27501597,00,0.00,N,2,12,
|
|
20250207,891,907,907,878,8836,7850952,00,0.00,N,2,1,
|
|
20250206,890,907,907,880,46172,41325081,00,0.00,N,2,1,
|
|
20250205,889,880,906,880,42364,37821091,00,0.00,N,2,3,
|
|
20250204,886,854,900,854,24238,21411712,00,0.00,N,2,32,
|
|
20250203,854,888,888,854,40558,35250997,00,0.00,N,5,-42,
|
|
20250131,896,880,917,880,6301,5687456,00,0.00,N,5,-4,
|
|
20250124,900,911,914,890,20616,18518204,00,0.00,N,2,8,
|
|
20250123,892,919,919,856,48451,42877207,00,0.00,N,5,-11,
|
|
20250122,903,915,915,854,44439,39963645,00,0.00,N,5,-7,
|
|
20250121,910,963,963,902,82573,75689779,00,0.00,N,5,-50,
|
|
20250120,960,992,992,957,23813,23027085,00,0.00,N,5,-22,
|
|
20250117,982,975,1000,960,21842,21163980,00,0.00,N,2,7,
|
|
20250116,975,975,985,963,50253,48839439,00,0.00,N,5,-2,
|
|
20250115,977,1003,1003,962,61852,60506989,00,0.00,N,5,-26,
|
|
20250114,1003,995,1005,992,132968,132695122,00,0.00,N,2,8,
|
|
20250113,995,985,1005,950,290027,282819683,00,0.00,N,5,-16,
|
|
20250110,1011,1183,1276,1011,6499478,7706049065,00,0.00,N,2,29,
|
|
20250109,982,990,998,967,40852,42735771,00,0.00,N,5,-8,
|
|
20250108,990,947,990,926,51545,49639920,00,0.00,N,2,34,
|
|
20250107,956,951,978,928,49011,46504106,00,0.00,N,2,5,
|
|
20250106,951,1020,1070,943,232111,228742415,00,0.00,N,2,4,
|
|
20250103,947,960,961,908,160197,148150366,00,0.00,N,5,-13,
|
|
20250102,960,868,1100,868,1417401,1445291874,00,0.00,N,2,92,
|
|
20241230,868,876,878,863,19316,16786108,00,0.00,N,5,-10,
|
|
20241227,878,903,908,871,10836,9616422,00,0.00,N,5,-35,
|
|
20241226,913,919,922,894,44333,40123096,00,0.00,N,2,7,
|
|
20241224,906,906,923,885,33882,30716357,00,0.00,N,3,0,
|
|
20241223,906,922,945,891,47456,43305086,00,0.00,N,5,-16,
|
|
20241220,922,903,932,877,121940,110858213,00,0.00,N,2,17,
|
|
20241219,905,907,922,873,43199,38653858,00,0.00,N,5,-2,
|
|
20241218,907,897,925,880,48067,42746839,00,0.00,N,2,10,
|
|
20241217,897,916,916,879,72628,65257328,00,0.00,N,5,-19,
|
|
20241216,916,891,927,890,25790,23594545,00,0.00,N,2,16,
|
|
20241213,900,902,925,897,22264,20120263,00,0.00,N,5,-2,
|
|
20241212,902,896,917,875,43201,38459581,00,0.00,N,2,6,
|
|
20241211,896,842,926,842,90656,80505553,00,0.00,N,2,55,
|
|
20241210,841,774,857,770,108093,86651892,00,0.00,N,2,67,
|
|
20241209,774,807,817,761,177484,138945092,00,0.00,N,5,-58,
|
|
20241206,832,879,897,793,290293,239558305,00,0.00,N,5,-47,
|
|
20241205,879,937,961,870,240602,214699414,00,0.00,N,5,-64,
|
|
20241204,943,1015,1015,940,281218,269358313,00,0.00,N,5,-67,
|
|
20241203,1010,1013,1045,989,99988,101059337,00,0.00,N,5,-2,
|
|
20241202,1012,1033,1248,981,355195,391518761,00,0.00,N,5,-24,
|
|
20241129,1036,1049,1049,1015,19516,20306299,00,0.00,N,5,-13,
|
|
20241128,1049,1063,1124,1032,130881,138307140,00,0.00,N,5,-23,
|
|
20241127,1072,1073,1140,1072,99624,110190345,00,0.00,N,5,-15,
|
|
20241126,1087,1113,1131,1051,56429,62272665,00,0.00,N,5,-26,
|
|
20241125,1113,1128,1128,1093,59824,65916312,00,0.00,N,2,20,
|
|
20241122,1093,1077,1124,1054,142490,154773744,00,0.00,N,2,22,
|
|
20241121,1071,1060,1086,1046,80019,85575095,00,0.00,N,5,-2,
|
|
20241120,1073,1052,1086,1038,165758,175572762,00,0.00,N,2,8,
|
|
20241119,1065,1056,1066,1025,147812,154271301,00,0.00,N,2,20,
|
|
20241118,1045,990,1196,990,870520,963202691,00,0.00,N,2,50,
|
|
20241115,995,1009,1048,944,127148,125982195,00,0.00,N,5,-14,
|
|
20241114,1009,1074,1074,998,130306,133144205,00,0.00,N,5,-52,
|
|
20241113,1061,1087,1105,1061,39212,42119705,00,0.00,N,5,-50,
|
|
20241112,1111,1149,1149,1059,139165,152144615,00,0.00,N,5,-17,
|
|
20241111,1128,1188,1213,1113,135271,154543009,00,0.00,N,5,-60,
|
|
20241108,1188,1184,1225,1157,119209,140502673,00,0.00,N,2,4,
|
|
20241107,1184,1235,1240,1155,192052,226193433,00,0.00,N,5,-51,
|
|
20241106,1235,1298,1298,1216,179542,223488913,00,0.00,N,5,-44,
|
|
20241105,1279,1296,1299,1271,55500,71234287,00,0.00,N,5,-9,
|
|
20241104,1288,1248,1480,1248,792046,1075050022,00,0.00,N,2,40,
|
|
20241101,1248,1280,1296,1247,50105,63436784,00,0.00,N,5,-32,
|
|
20241031,1280,1277,1290,1263,49317,62779974,00,0.00,N,2,1,
|
|
20241030,1279,1319,1319,1276,118452,152089962,00,0.00,N,5,-33,
|
|
20241029,1312,1319,1325,1303,16476,21559093,00,0.00,N,5,-7,
|
|
20241028,1319,1281,1333,1271,38920,50149159,00,0.00,N,2,30,
|
|
20241025,1289,1284,1295,1283,20975,27027968,00,0.00,N,5,-6,
|
|
20241024,1295,1316,1330,1285,76383,99480936,00,0.00,N,5,-51,
|
|
20241023,1346,1343,1353,1329,90459,121164354,00,0.00,N,5,-11,
|
|
20241022,1357,1346,1360,1322,72182,96590337,00,0.00,N,5,-3,
|
|
20241021,1360,1360,1377,1327,46765,63053328,00,0.00,N,5,-17,
|
|
20241018,1377,1368,1390,1355,149985,206918667,00,0.00,N,5,-5,
|
|
20241017,1382,1329,1382,1327,53168,71872712,00,0.00,N,2,53,
|
|
20241016,1329,1357,1357,1323,59842,79752617,00,0.00,N,5,-28,
|
|
20241015,1357,1310,1448,1300,198149,271021864,00,0.00,N,2,31,
|
|
20241014,1326,1309,1330,1309,27843,36796101,00,0.00,N,2,3,
|
|
20241011,1323,1316,1324,1312,19430,25607606,00,0.00,N,5,-1,
|
|
20241010,1324,1328,1333,1311,47710,63100122,00,0.00,N,5,-4,
|
|
20241008,1328,1327,1333,1316,47408,62751698,00,0.00,N,2,1,
|
|
20241007,1327,1342,1342,1310,58620,77626970,00,0.00,N,5,-3,
|
|
20241004,1330,1327,1340,1313,39118,51759353,00,0.00,N,2,3,
|
|
20241002,1327,1301,1342,1301,119269,157796653,00,0.00,N,5,-16,
|
|
20240930,1343,1342,1347,1303,9284,12359839,00,0.00,N,2,1,
|
|
20240927,1342,1345,1351,1308,35750,47660408,00,0.00,N,5,-3,
|
|
20240926,1345,1344,1358,1281,50388,67119230,00,0.00,N,5,-13,
|
|
20240925,1358,1351,1369,1281,27790,37308019,00,0.00,N,5,-5,
|
|
20240924,1363,1352,1363,1320,34822,46824514,00,0.00,N,5,-1,
|
|
20240923,1364,1339,1365,1339,18058,24427871,00,0.00,N,2,11,
|
|
20240920,1353,1427,1427,1341,20489,27972070,00,0.00,N,2,1,
|
|
20240919,1352,1362,1415,1342,15711,21389411,00,0.00,N,5,-10,
|
|
20240913,1362,1369,1428,1356,82038,111964805,00,0.00,N,5,-7,
|
|
20240912,1369,1359,1449,1359,76904,106091180,00,0.00,N,5,-18,
|
|
20240911,1387,1358,1398,1276,70290,96149179,00,0.00,N,2,21,
|
|
20240910,1366,1398,1400,1351,74317,101824146,00,0.00,N,5,-32,
|
|
20240909,1398,1301,1414,1275,160975,209863293,00,0.00,N,2,48,
|
|
20240906,1350,1377,1422,1332,79299,106685717,00,0.00,N,5,-27,
|
|
20240905,1377,1375,1401,1373,27814,38358849,00,0.00,N,5,-14,
|
|
20240904,1391,1395,1400,1369,53099,73152274,00,0.00,N,5,-1,
|
|
20240903,1392,1392,1401,1362,60119,83294562,00,0.00,N,3,0,
|
|
20240902,1392,1447,1447,1373,32869,45485180,00,0.00,N,2,4,
|
|
20240830,1388,1382,1436,1380,64587,90723370,00,0.00,N,2,6,
|
|
20240829,1382,1400,1429,1347,56010,77512120,00,0.00,N,5,-14,
|
|
20240828,1396,1387,1460,1387,34472,48750942,00,0.00,N,5,-6,
|
|
20240827,1402,1416,1419,1377,14781,20631051,00,0.00,N,2,2,
|
|
20240826,1400,1434,1434,1372,37003,51961553,00,0.00,N,5,-35,
|
|
20240823,1435,1412,1444,1402,55397,78839657,00,0.00,N,2,23,
|
|
20240822,1412,1470,1479,1401,70382,100987606,00,0.00,N,5,-57,
|
|
20240821,1469,1500,1500,1447,85973,126039536,00,0.00,N,5,-15,
|
|
20240820,1484,1493,1504,1471,50155,74502901,00,0.00,N,5,-9,
|
|
20240819,1493,1517,1523,1478,180227,270324367,00,0.00,N,5,-24,
|
|
20240816,1517,1524,1537,1492,81600,123582848,00,0.00,N,5,-7,
|
|
20240814,1524,1479,1539,1460,92062,139253365,00,0.00,N,2,45,
|
|
20240813,1479,1531,1548,1456,73786,109023525,00,0.00,N,5,-44,
|
|
20240812,1523,1453,1553,1453,75158,113993490,00,0.00,N,2,47,
|
|
20240809,1476,1390,1485,1379,98515,142418836,00,0.00,N,2,63,
|
|
20240808,1413,1441,1441,1399,18040,25533864,00,0.00,N,5,-6,
|
|
20240807,1419,1369,1431,1354,73698,102277131,00,0.00,N,2,50,
|
|
20240806,1369,1377,1405,1341,103585,142275502,00,0.00,N,5,-9,
|
|
20240805,1378,1457,1457,1303,173308,236175278,00,0.00,N,5,-79,
|
|
20240802,1457,1447,1459,1386,89943,126962909,00,0.00,N,2,10,
|
|
20240801,1447,1444,1466,1420,72105,103687229,00,0.00,N,3,0,
|
|
20240731,1447,1385,1448,1359,94052,131508424,00,0.00,N,2,62,
|
|
20240730,1385,1445,1445,1374,105966,147574232,00,0.00,N,5,-40,
|
|
20240729,1425,1468,1468,1420,98776,141826586,00,0.00,N,5,-43,
|
|
20240726,1468,1460,1478,1446,66017,96488182,00,0.00,N,5,-11,
|
|
20240725,1479,1487,1520,1460,75308,110963077,00,0.00,N,5,-9,
|
|
20240724,1488,1462,1495,1457,40290,59336974,00,0.00,N,2,11,
|
|
20240723,1477,1494,1502,1465,72146,106713886,00,0.00,N,5,-4,
|
|
20240722,1481,1535,1566,1467,124311,185101406,00,0.00,N,5,-52,
|
|
20240719,1533,1535,1550,1507,76046,115295509,00,0.00,N,5,-2,
|
|
20240718,1535,1580,1580,1510,58489,89536073,00,0.00,N,2,3,
|
|
20240717,1532,1553,1588,1530,61087,94527739,00,0.00,N,5,-21,
|
|
20240716,1553,1584,1584,1522,99149,152877495,00,0.00,N,5,-16,
|
|
20240715,1569,1586,1606,1523,139330,215664121,00,0.00,N,5,-16,
|
|
20240712,1585,1595,1620,1584,83322,133006575,00,0.00,N,5,-9,
|
|
20240711,1594,1620,1627,1582,242466,388345136,00,0.00,N,5,-25,
|
|
20240710,1619,1623,1650,1602,76487,124121146,00,0.00,N,5,-4,
|
|
20240709,1623,1601,1700,1601,219019,359259627,00,0.00,N,2,23,
|
|
20240708,1600,1675,1675,1594,446767,725363984,00,0.00,N,5,-76,
|
|
20240705,1676,1735,1742,1676,702603,1192920493,00,0.00,N,5,-81,
|
|
20240704,1757,2000,2230,1743,6305708,12464242942,00,0.00,N,2,40,
|
|
20240703,1717,1725,1725,1650,59435,100673446,00,0.00,N,5,-8,
|
|
20240702,1725,1726,1748,1703,39856,68544904,00,0.00,N,5,-1,
|
|
20240701,1726,1805,1805,1726,41622,72355587,00,0.00,N,5,-22,
|
|
20240628,1748,1749,1767,1732,27154,47425161,00,0.00,N,5,-1,
|
|
20240627,1749,1749,1799,1732,49795,87550162,00,0.00,N,2,24,
|
|
20240626,1725,1815,1844,1725,104927,187824460,00,0.00,N,5,-90,
|
|
20240625,1815,1850,1850,1811,51059,92730789,00,0.00,N,5,-13,
|
|
20240624,1828,1840,1900,1815,102418,188030437,00,0.00,N,5,-18,
|
|
20240621,1846,1862,1878,1831,66057,121948136,00,0.00,N,5,-34,
|
|
20240620,1880,1821,1887,1821,71106,131786587,00,0.00,N,2,60,
|
|
20240619,1820,1904,1904,1820,135277,251250657,00,0.00,N,5,-84,
|
|
20240618,1904,1950,1989,1895,215740,412638403,00,0.00,N,5,-61,
|
|
20240617,1965,1926,2160,1926,333898,684526343,00,0.00,N,2,19,
|
|
20240614,1946,1821,1960,1808,81546,154855389,00,0.00,N,2,125,
|
|
20240613,1821,1850,1870,1806,63506,116339942,00,0.00,N,5,-29,
|
|
20240612,1850,1868,1900,1840,31026,57563016,00,0.00,N,2,2,
|
|
20240611,1848,1866,1915,1830,34970,64691124,00,0.00,N,5,-4,
|
|
20240610,1852,1882,1894,1811,74099,138708728,00,0.00,N,5,-42,
|
|
20240607,1894,1875,1939,1875,50921,96491473,00,0.00,N,3,0,
|
|
20240605,1894,1920,1920,1883,20431,38742591,00,0.00,N,5,-6,
|
|
20240604,1900,2080,2080,1900,50010,97959497,00,0.00,N,2,5,
|
|
20240603,1895,1930,1935,1889,50448,95806034,00,0.00,N,5,-35,
|
|
20240531,1930,1923,1950,1883,51465,98001755,00,0.00,N,2,7,
|
|
20240530,1923,1958,1958,1923,85453,165216294,00,0.00,N,5,-35,
|
|
20240529,1958,1980,2000,1957,90712,178391766,00,0.00,N,5,-22,
|
|
20240528,1980,2000,2050,1962,138403,275107462,00,0.00,N,5,-45,
|
|
20240527,2025,2070,2100,2000,135939,277163755,00,0.00,N,5,-50,
|
|
20240524,2075,2015,2100,1981,153032,310127233,00,0.00,N,2,60,
|
|
20240523,2015,1986,2020,1945,134290,265129072,00,0.00,N,2,48,
|
|
20240522,1967,1957,1995,1930,77163,150854164,00,0.00,N,5,-2,
|
|
20240521,1969,1995,2015,1969,86732,171993129,00,0.00,N,5,-26,
|
|
20240520,1995,2025,2035,1990,58935,117821238,00,0.00,N,5,-50,
|
|
20240517,2045,2010,2055,1992,56557,113517144,00,0.00,N,2,35,
|
|
20240516,2010,1995,2035,1990,42601,85553996,00,0.00,N,5,-5,
|
|
20240514,2015,2020,2035,1980,81202,162440871,00,0.00,N,5,-35,
|
|
20240513,2050,2070,2070,2000,57661,116894970,00,0.00,N,5,-20,
|
|
20240510,2070,2085,2090,2000,111178,227631845,00,0.00,N,2,15,
|
|
20240509,2055,2010,2210,1990,240308,499399813,00,0.00,N,2,56,
|
|
20240508,1999,1992,2080,1970,101877,205649098,00,0.00,N,2,12,
|
|
20240507,1987,2055,2055,1977,79911,158980677,00,0.00,N,5,-18,
|
|
20240503,2005,2045,2055,1990,50851,102159177,00,0.00,N,5,-40,
|
|
20240502,2045,2035,2140,2000,45914,94606345,00,0.00,N,2,30,
|
|
20240430,2015,1980,2050,1970,31117,62642892,00,0.00,N,2,35,
|
|
20240429,1980,2045,2070,1980,97426,194675181,00,0.00,N,5,-90,
|
|
20240426,2070,2150,2360,2035,276890,599234780,00,0.00,N,5,-45,
|
|
20240425,2115,2010,2135,1997,63792,133176896,00,0.00,N,2,105,
|
|
20240424,2010,1980,2080,1980,84067,171430754,00,0.00,N,2,10,
|
|
20240423,2000,1950,2010,1939,23247,45765672,00,0.00,N,2,32,
|
|
20240422,1968,1985,1985,1915,32228,62233228,00,0.00,N,5,-17,
|
|
20240419,1985,2020,2025,1890,105686,207809526,00,0.00,N,5,-55,
|
|
20240418,2040,2075,2095,2015,45714,93140655,00,0.00,N,5,-20,
|
|
20240417,2060,2080,2080,1976,95153,191961340,00,0.00,N,2,10,
|
|
20240416,2050,2120,2140,2015,86289,178781070,00,0.00,N,5,-70,
|
|
20240415,2120,2160,2190,2050,133395,280014750,00,0.00,N,5,-5,
|
|
20240412,2125,2125,2170,2075,37556,79285175,00,0.00,N,3,0,
|
|
20240411,2125,2135,2135,2055,63243,132332405,00,0.00,N,5,-10,
|
|
20240409,2135,2120,2175,2060,43901,92829075,00,0.00,N,2,40,
|
|
20240408,2095,2105,2175,2080,111381,236803750,00,0.00,N,3,0,
|
|
20240405,2095,2190,2245,2050,187917,405568655,00,0.00,N,5,-10,
|
|
20240404,2105,2095,2220,2040,207070,438936115,00,0.00,N,2,55,
|
|
20240403,2050,2020,2125,1998,123550,255648554,00,0.00,N,2,52,
|
|
20240402,1998,2120,2120,1998,63525,128559515,00,0.00,N,5,-92,
|
|
20240401,2090,2075,2130,1998,185764,381306078,00,0.00,N,5,-20,
|
|
20240329,2110,2155,2155,2060,56228,118084500,00,0.00,N,5,-40,
|
|
20240328,2150,2145,2180,2095,116148,248438350,00,0.00,N,2,15,
|
|
20240327,2135,2085,2135,2040,52814,110150135,00,0.00,N,2,50,
|
|
20240326,2085,2035,2175,1985,235091,492747892,00,0.00,N,2,55,
|
|
20240325,2030,2090,2090,1980,74703,150133148,00,0.00,N,2,5,
|
|
20240322,2025,1944,2125,1944,257147,525562999,00,0.00,N,2,81,
|
|
20240321,1944,1886,1964,1870,125849,240136686,00,0.00,N,2,58,
|
|
20240320,1886,1898,1922,1884,58481,110964615,00,0.00,N,5,-12,
|
|
20240319,1898,1911,1945,1894,139806,266860037,00,0.00,N,5,-12,
|
|
20240318,1910,1934,2010,1870,145976,279902982,00,0.00,N,5,-24,
|
|
20240315,1934,1822,1950,1822,415968,798035173,00,0.00,N,2,78,
|
|
20240314,1856,1880,1930,1802,114177,210877771,00,0.00,N,2,28,
|
|
20240313,1828,1839,1869,1798,139875,253461016,00,0.00,N,5,-11,
|
|
20240312,1839,1787,1875,1755,166779,304344416,00,0.00,N,2,51,
|
|
20240311,1788,1814,1845,1752,158084,283511322,00,0.00,N,5,-28,
|
|
20240308,1816,1841,1850,1732,308239,542916331,00,0.00,N,5,-22,
|
|
20240307,1838,1824,1839,1750,229739,406162769,00,0.00,N,2,14,
|
|
20240306,1824,1840,1955,1786,321186,592799417,00,0.00,N,5,-62,
|
|
20240305,1886,1998,2055,1872,492796,963808728,00,0.00,N,5,-129,
|
|
20240304,2015,2125,2250,2000,858699,1810201897,00,0.00,N,5,-235,
|
|
20240229,2250,2995,2995,2195,10357112,28290622850,00,0.00,N,5,-55,
|
|
20240228,2305,1919,2305,1916,423299,955145452,00,0.00,N,1,530,
|
|
20240227,1775,1798,1858,1757,146013,259963893,00,0.00,N,5,-85,
|
|
20240226,1860,1905,1940,1800,42205,80146286,00,0.00,N,5,-65,
|
|
20240223,1925,1965,1969,1842,62287,120479563,00,0.00,N,5,-44,
|
|
20240222,1969,1985,1990,1936,58457,114269847,00,0.00,N,5,-4,
|
|
20240221,1973,1919,2180,1897,480802,964662325,00,0.00,N,2,57,
|
|
20240220,1916,1847,1959,1847,122015,232221540,00,0.00,N,2,51,
|
|
20240219,1865,1915,1920,1859,104488,195388460,00,0.00,N,5,-50,
|
|
20240216,1915,1968,1972,1900,123450,236767623,00,0.00,N,5,-53,
|
|
20240215,1968,1980,1992,1921,211237,411697367,00,0.00,N,5,-12,
|
|
20240214,1980,1996,2020,1969,108178,214730445,00,0.00,N,5,-16,
|
|
20240213,1996,2000,2250,1842,561808,1162225730,00,0.00,N,5,-154,
|
|
20240208,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240207,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240206,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240205,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240202,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240201,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240131,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240130,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240129,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240126,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240125,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240124,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240123,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240122,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240119,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
|
|
20240118,2150,2090,2150,2060,112607,237399676,00,0.00,N,2,60,
|
|
20240117,2090,2100,2150,2030,131236,273085174,00,0.00,N,5,-30,
|
|
20240116,2120,2120,2240,2080,159852,342118032,00,0.00,N,2,20,
|
|
20240115,2100,2070,2110,2040,51433,107045911,00,0.00,N,2,30,
|
|
20240112,2070,2130,2140,2050,54021,112250288,00,0.00,N,5,-60,
|
|
20240111,2130,2110,2160,2080,62287,131920315,00,0.00,N,2,20,
|
|
20240110,2110,2180,2210,2100,55715,118722244,00,0.00,N,5,-60,
|
|
20240109,2170,2090,2220,2030,134288,286494773,00,0.00,N,2,110,
|
|
20240108,2060,2070,2090,2020,49862,102260029,00,0.00,N,2,20,
|
|
20240105,2040,2040,2110,2030,70813,145470576,00,0.00,N,2,20,
|
|
20240104,2020,2090,2130,2020,50243,103052111,00,0.00,N,5,-90,
|
|
20240103,2110,2100,2120,2070,65034,136002772,00,0.00,N,5,-10,
|
|
20240102,2120,2010,2150,2010,69685,144773908,00,0.00,N,2,110,
|
|
20231228,2010,2070,2070,1990,59609,119809888,00,0.00,N,5,-40,
|
|
20231227,2050,1920,2090,1890,236445,473647960,00,0.00,N,2,130,
|
|
20231226,1920,1970,1970,1850,114366,217716781,00,0.00,N,5,-50,
|
|
20231222,1970,2170,2180,1950,248202,503702744,00,0.00,N,5,-170,
|
|
20231221,2140,2180,2200,2100,119839,256139564,00,0.00,N,5,-40,
|
|
20231220,2180,2190,2210,2150,81312,176852965,00,0.00,N,5,-20,
|
|
20231219,2200,2210,2290,2180,85211,188297581,00,0.00,N,5,-10,
|
|
20231218,2210,2100,2300,2050,329402,727526192,00,0.00,N,2,110,
|
|
20231215,2100,2110,2130,2060,83767,175067821,00,0.00,N,3,0,
|
|
20231214,2100,2100,2120,2050,57568,120231732,00,0.00,N,3,0,
|
|
20231213,2100,2150,2170,2070,77197,162018867,00,0.00,N,5,-50,
|
|
20231212,2150,2170,2200,2090,94480,200443039,00,0.00,N,5,-10,
|
|
20231211,2160,2150,2200,2130,95605,207594222,00,0.00,N,2,10,
|
|
20231208,2150,2130,2160,2070,141701,298804332,00,0.00,N,2,20,
|
|
20231207,2130,2240,2320,2120,326582,712148235,00,0.00,N,5,-140,
|
|
20231206,2270,2120,2450,2100,2506068,5731486302,00,0.00,N,2,150,
|
|
20231205,2120,2160,2170,2110,106693,226999408,00,0.00,N,5,-50,
|
|
20231204,2170,2130,2180,2070,130385,278183101,00,0.00,N,2,40,
|
|
20231201,2130,2030,2160,2000,243171,512342539,00,0.00,N,2,100,
|
|
20231130,2030,2010,2140,1950,233936,478776892,00,0.00,N,2,20,
|
|
20231129,2010,2010,2040,1940,126850,252445468,00,0.00,N,2,10,
|
|
20231128,2000,2090,2120,1970,169703,342349561,00,0.00,N,5,-80,
|
|
20231127,2080,2140,2160,1960,336293,701064481,00,0.00,N,5,-100,
|
|
20231124,2180,2170,2200,2120,161710,348294619,00,0.00,N,2,20,
|
|
20231123,2160,2130,2190,2090,183859,394701548,00,0.00,N,2,60,
|
|
20231122,2100,2090,2270,2060,711591,1541789805,00,0.00,N,2,30,
|
|
20231121,2070,2210,2210,2030,462114,974593909,00,0.00,N,5,-110,
|
|
20231120,2180,2250,2420,2170,1201284,2721566235,00,0.00,N,5,-70,
|
|
20231117,2250,2200,2670,2130,6114377,14688355635,00,0.00,N,2,60,
|
|
20231116,2190,1840,2380,1840,4106430,9095513034,00,0.00,N,2,320,
|
|
20231115,1870,2150,2150,1860,1450797,2825807155,00,0.00,N,5,-90,
|
|
20231114,1960,1750,2180,1750,7384325,15552562378,00,0.00,N,2,280,
|
|
20231113,1680,1560,1960,1540,2523523,4534076672,00,0.00,N,2,160,
|
|
20231110,1520,1560,1570,1500,78451,120079913,00,0.00,N,5,-60,
|
|
20231109,1580,1610,1620,1530,168975,263993715,00,0.00,N,5,-30,
|
|
20231108,1610,1630,1630,1590,53433,85974374,00,0.00,N,5,-10,
|
|
20231107,1620,1630,1640,1610,82902,134313010,00,0.00,N,3,0,
|
|
20231106,1620,1640,1670,1610,109511,178339116,00,0.00,N,5,-10,
|
|
20231103,1630,1680,1710,1630,78013,129640580,00,0.00,N,5,-30,
|
|
20231102,1660,1630,1660,1610,113314,184676859,00,0.00,N,2,50,
|
|
20231101,1610,1790,1790,1580,134162,223012320,00,0.00,N,5,-140,
|
|
20231031,1750,1840,1860,1700,115754,201835978,00,0.00,N,5,-80,
|
|
20231030,1830,1860,1860,1800,30254,55077654,00,0.00,N,5,-30,
|
|
20231027,1860,1880,1880,1810,58553,107533475,00,0.00,N,5,-20,
|
|
20231026,1880,1900,1900,1800,70310,129678167,00,0.00,N,5,-30,
|
|
20231025,1910,1920,1950,1890,41423,79196563,00,0.00,N,3,0,
|
|
20231024,1910,1970,1980,1910,43782,84510357,00,0.00,N,5,-20,
|
|
20231023,1930,1970,2010,1900,30751,59514352,00,0.00,N,5,-50,
|
|
20231020,1980,1900,1980,1840,79167,149930910,00,0.00,N,2,30,
|
|
20231019,1950,1920,1970,1840,82216,154764569,00,0.00,N,2,30,
|
|
20231018,1920,1970,2020,1900,60840,117916969,00,0.00,N,5,-40,
|
|
20231017,1960,1970,1990,1920,71671,139533856,00,0.00,N,5,-50,
|
|
20231016,2010,1990,2010,1880,94134,180461585,00,0.00,N,2,20,
|
|
20231013,1990,2100,2110,1990,68855,139245208,00,0.00,N,5,-120,
|
|
20231012,2110,2020,2130,1960,77999,159423236,00,0.00,N,2,110,
|
|
20231011,2000,1960,2030,1960,50465,100454422,00,0.00,N,2,10,
|
|
20231010,1990,2020,2050,1980,50555,101546562,00,0.00,N,5,-90,
|
|
20231006,208,206,212,195,2113352,425953296,00,0.00,N,2,13,
|
|
20231005,195,190,218,190,1660477,330559581,00,0.00,N,2,6,
|
|
20231004,189,207,207,181,2744514,529906750,00,0.00,N,5,-18,
|
|
20230927,207,212,219,202,1724930,357239831,00,0.00,N,5,-7,
|
|
20230926,214,208,232,206,1134779,248879588,00,0.00,N,2,1,
|
|
20230925,213,209,215,201,857221,180176072,00,0.00,N,2,5,
|
|
20230922,208,207,212,206,497829,103797907,00,0.00,N,5,-5,
|
|
20230921,213,221,224,210,978543,209336265,00,0.00,N,5,-8,
|
|
20230920,221,217,229,217,872131,193781651,00,0.00,N,5,-6,
|
|
20230919,227,217,231,207,1397337,306415903,00,0.00,N,2,12,
|
|
20230918,215,234,234,199,1711100,363767118,00,0.00,N,5,-3,
|
|
20230915,218,223,224,218,658975,145822713,00,0.00,N,5,-4,
|
|
20230914,222,224,226,219,375639,83455123,00,0.00,N,5,-2,
|
|
20230913,224,232,234,214,2207278,490974195,00,0.00,N,5,-10,
|
|
20230912,234,239,242,222,1613476,369902237,00,0.00,N,5,-4,
|
|
20230911,238,235,241,231,549179,129594933,00,0.00,N,2,4,
|
|
20230908,234,236,242,221,2056974,473124045,00,0.00,N,5,-2,
|
|
20230907,236,244,244,236,739547,177603783,00,0.00,N,5,-7,
|
|
20230906,243,255,255,241,949308,232902433,00,0.00,N,5,-10,
|
|
20230905,253,253,257,245,1101628,274119696,00,0.00,N,5,-3,
|
|
20230904,256,254,261,252,2060812,528470729,00,0.00,N,2,1,
|
|
20230901,255,244,264,243,2628692,662848892,00,0.00,N,2,12,
|
|
20230831,243,244,248,239,916771,221048134,00,0.00,N,5,-3,
|
|
20230830,246,243,248,239,842019,204522686,00,0.00,N,2,4,
|
|
20230829,242,238,247,237,1149901,277690008,00,0.00,N,2,2,
|
|
20230828,240,244,249,240,925851,225054312,00,0.00,N,5,-6,
|
|
20230825,246,246,248,235,1101251,265939546,00,0.00,N,3,0,
|
|
20230824,246,254,262,233,2479119,605460298,00,0.00,N,5,-8,
|
|
20230823,254,265,269,249,1215729,311213976,00,0.00,N,5,-9,
|
|
20230822,263,288,288,263,1657170,447452379,00,0.00,N,5,-27,
|
|
20230821,290,277,291,277,2132172,614125212,00,0.00,N,2,14,
|
|
20230818,276,261,281,257,2480244,677597459,00,0.00,N,2,8,
|
|
20230817,268,265,272,250,1266453,330246338,00,0.00,N,5,-2,
|
|
20230816,270,256,277,250,1835475,491958035,00,0.00,N,2,13,
|
|
20230814,257,283,283,244,3393977,874555174,00,0.00,N,5,-20,
|
|
20230811,277,277,291,273,2066960,579082901,00,0.00,N,3,0,
|
|
20230810,277,278,280,274,510863,141820665,00,0.00,N,5,-1,
|
|
20230809,278,278,281,268,812789,224030864,00,0.00,N,5,-2,
|
|
20230808,280,271,285,271,1788926,498812503,00,0.00,N,2,9,
|
|
20230807,271,266,285,263,2914562,801889857,00,0.00,N,2,8,
|
|
20230804,263,260,274,255,1815295,480961826,00,0.00,N,2,3,
|
|
20230803,260,242,264,233,2172407,550098109,00,0.00,N,2,16,
|
|
20230802,244,250,256,238,1600364,389949031,00,0.00,N,5,-9,
|
|
20230801,253,250,268,247,1662532,426935540,00,0.00,N,2,3,
|
|
20230731,250,244,253,241,707593,173944446,00,0.00,N,2,3,
|
|
20230728,247,231,248,231,624876,151002124,00,0.00,N,2,4,
|
|
20230727,243,219,247,219,1565083,369957137,00,0.00,N,2,22,
|
|
20230726,221,232,238,209,3722435,820578670,00,0.00,N,5,-16,
|
|
20230725,237,247,247,235,1305124,311310011,00,0.00,N,5,-11,
|
|
20230724,248,257,263,240,2154713,529789243,00,0.00,N,5,-9,
|
|
20230721,257,263,268,257,971351,253531596,00,0.00,N,5,-5,
|
|
20230720,262,268,270,260,1322608,348001079,00,0.00,N,5,-10,
|
|
20230719,272,273,275,264,1123060,299649563,00,0.00,N,5,-1,
|
|
20230718,273,275,278,262,1646561,442618489,00,0.00,N,5,-4,
|
|
20230717,277,274,278,273,439768,121263816,00,0.00,N,2,2,
|
|
20230714,275,281,283,273,1391449,384856730,00,0.00,N,5,-6,
|
|
20230713,281,282,285,277,1112770,312130278,00,0.00,N,3,0,
|
|
20230712,281,287,289,280,851162,240487131,00,0.00,N,5,-6,
|
|
20230711,287,283,289,283,351723,100607879,00,0.00,N,2,3,
|
|
20230710,284,274,299,274,3097317,888805710,00,0.00,N,2,10,
|
|
20230707,274,271,279,271,543141,148310786,00,0.00,N,2,1,
|
|
20230706,273,282,285,273,1773552,492289037,00,0.00,N,5,-9,
|
|
20230705,282,286,289,282,881031,250855494,00,0.00,N,5,-2,
|
|
20230704,284,307,307,280,2578851,750762580,00,0.00,N,5,-1,
|
|
20230703,285,280,288,280,841258,239928538,00,0.00,N,2,4,
|
|
20230630,281,279,290,277,1225611,343771989,00,0.00,N,2,1,
|
|
20230629,280,283,311,280,3640924,1053238262,00,0.00,N,5,-1,
|
|
20230628,281,281,283,280,310854,87542062,00,0.00,N,3,0,
|
|
20230627,281,284,286,278,507321,142222814,00,0.00,N,5,-3,
|
|
20230626,284,286,286,280,496510,140136473,00,0.00,N,5,-2,
|
|
20230623,286,286,290,282,497704,141595470,00,0.00,N,5,-1,
|
|
20230622,287,293,297,287,585788,170133723,00,0.00,N,5,-8,
|
|
20230621,295,282,300,282,3768738,1099588117,00,0.00,N,2,13,
|
|
20230620,282,282,283,279,566842,158812273,00,0.00,N,3,0,
|
|
20230619,282,287,293,281,1268418,361545457,00,0.00,N,5,-7,
|
|
20230616,289,288,295,285,806163,233908254,00,0.00,N,2,4,
|
|
20230615,285,284,289,282,479484,136481069,00,0.00,N,2,1,
|
|
20230614,284,288,289,281,578564,164249385,00,0.00,N,5,-1,
|
|
20230613,285,289,295,282,1317805,381435238,00,0.00,N,5,-4,
|
|
20230612,289,278,291,278,1237910,352367654,00,0.00,N,2,10,
|
|
20230609,279,283,284,279,418677,117238673,00,0.00,N,5,-2,
|
|
20230608,281,283,285,279,662106,186230624,00,0.00,N,5,-1,
|
|
20230607,282,280,285,278,1080099,303551524,00,0.00,N,5,-1,
|
|
20230605,283,291,297,281,1263831,361012907,00,0.00,N,5,-7,
|
|
20230602,290,287,297,287,1203704,351995897,00,0.00,N,3,0,
|
|
20230601,290,275,297,272,2390702,690555464,00,0.00,N,2,15,
|
|
20230531,275,274,283,272,656551,181613403,00,0.00,N,5,-1,
|
|
20230530,276,282,284,275,531584,148010476,00,0.00,N,5,-1,
|
|
20230526,277,285,285,274,1166597,324228021,00,0.00,N,5,-7,
|
|
20230525,284,289,292,281,1318451,375346024,00,0.00,N,5,-5,
|
|
20230524,289,305,305,286,2651603,772563809,00,0.00,N,5,-11,
|
|
20230523,300,301,314,295,1865074,562547669,00,0.00,N,3,0,
|
|
20230522,300,293,316,289,2335057,712776371,00,0.00,N,2,7,
|
|
20230519,293,292,316,290,2910096,887919948,00,0.00,N,2,2,
|
|
20230518,291,294,304,290,1654924,491376677,00,0.00,N,5,-5,
|
|
20230517,296,274,340,268,12572905,3874411057,00,0.00,N,2,24,
|
|
20230516,272,274,281,272,518189,143229264,00,0.00,N,5,-4,
|
|
20230515,276,288,289,270,1719998,472271730,00,0.00,N,5,-12,
|
|
20230512,288,288,296,281,1180570,339365503,00,0.00,N,2,4,
|
|
20230511,284,293,296,284,1072841,307668563,00,0.00,N,5,-9,
|
|
20230510,293,285,293,281,1807724,519026629,00,0.00,N,2,5,
|
|
20230509,288,294,297,284,1366075,394682774,00,0.00,N,5,-7,
|
|
20230508,295,304,305,293,1282128,381081485,00,0.00,N,5,-9,
|
|
20230504,304,320,320,297,3688783,1123794257,00,0.00,N,5,-21,
|
|
20230503,325,279,359,278,31637090,10409441578,00,0.00,N,2,48,
|
|
20230502,277,267,280,267,742006,204088274,00,0.00,N,2,10,
|
|
20230428,267,275,277,266,2170606,585796860,00,0.00,N,5,-9,
|
|
20230427,276,289,290,270,2103172,581355189,00,0.00,N,5,-9,
|
|
20230426,285,292,305,284,1111913,323155150,00,0.00,N,5,-8,
|
|
20230425,293,285,307,279,2530422,747732239,00,0.00,N,2,8,
|
|
20230424,285,294,298,282,1459627,418438858,00,0.00,N,5,-10,
|
|
20230421,295,300,305,287,1898685,557911735,00,0.00,N,5,-6,
|
|
20230420,301,301,312,299,1722887,524773362,00,0.00,N,5,-3,
|
|
20230419,304,332,332,299,7388001,2261212088,00,0.00,N,5,-28,
|
|
20230418,332,344,347,324,2920854,967481078,00,0.00,N,5,-12,
|
|
20230417,344,353,360,343,1191263,415477210,00,0.00,N,5,-13,
|
|
20230414,357,346,369,343,1057908,379386881,00,0.00,N,2,13,
|
|
20230413,344,372,378,344,2685187,969744907,00,0.00,N,5,-28,
|
|
20230412,372,380,394,369,3378063,1274948393,00,0.00,N,5,-13,
|
|
20230411,385,341,385,330,7352164,2712780185,00,0.00,N,2,42,
|
|
20230410,343,349,361,343,3847041,1346666104,00,0.00,N,5,-6,
|
|
20230407,349,315,364,305,14910845,5114871318,00,0.00,N,2,31,
|
|
20230406,318,286,344,285,22563200,7270313789,00,0.00,N,2,30,
|
|
20230405,288,301,301,282,1919831,555185438,00,0.00,N,5,-13,
|
|
20230404,301,289,305,287,1483040,442555367,00,0.00,N,2,13,
|
|
20230403,288,280,292,279,494903,141771582,00,0.00,N,2,8,
|
|
20230331,280,286,286,270,961535,267418134,00,0.00,N,5,-4,
|
|
20230330,284,297,298,282,903499,259510511,00,0.00,N,5,-9,
|
|
20230329,293,292,298,283,868967,250799844,00,0.00,N,2,1,
|
|
20230328,292,287,296,282,724345,208522030,00,0.00,N,2,2,
|
|
20230327,290,289,295,279,591714,167640994,00,0.00,N,2,2,
|
|
20230324,288,278,296,276,1010004,290335595,00,0.00,N,2,12,
|
|
20230323,276,265,291,265,1687817,471237699,00,0.00,N,2,11,
|
|
20230322,265,279,279,263,1172169,314561618,00,0.00,N,5,-14,
|
|
20230321,279,282,287,275,418598,117340581,00,0.00,N,3,0,
|
|
20230320,279,286,293,278,635157,181849606,00,0.00,N,5,-7,
|
|
20230317,286,284,291,275,891942,253193811,00,0.00,N,2,2,
|
|
20230316,284,276,286,270,654748,180499531,00,0.00,N,2,8,
|
|
20230315,276,282,290,272,1028600,286095673,00,0.00,N,5,-5,
|
|
20230314,281,287,288,279,822307,230933269,00,0.00,N,5,-6,
|
|
20230313,287,272,293,271,2209539,621952290,00,0.00,N,2,19,
|
|
20230310,268,275,283,266,1340040,363212623,00,0.00,N,5,-14,
|
|
20230309,282,277,300,272,2024250,574277824,00,0.00,N,2,6,
|
|
20230308,276,281,288,268,711872,195106257,00,0.00,N,5,-5,
|
|
20230307,281,265,305,265,4291190,1223815685,00,0.00,N,2,16,
|
|
20230306,265,277,286,260,2137177,581734585,00,0.00,N,5,-12,
|
|
20230303,277,297,298,275,2196021,616915605,00,0.00,N,5,-14,
|
|
20230302,291,305,307,289,1353963,399130968,00,0.00,N,5,-13,
|
|
20230228,304,301,309,300,897482,273110052,00,0.00,N,2,8,
|
|
20230227,296,313,313,295,1904278,577273465,00,0.00,N,5,-18,
|
|
20230224,314,323,324,314,470064,149237947,00,0.00,N,5,-9,
|
|
20230223,323,323,328,316,850422,273152013,00,0.00,N,3,0,
|
|
20230222,323,342,342,313,2047292,659671442,00,0.00,N,5,-17,
|
|
20230221,340,347,354,330,1348407,458549903,00,0.00,N,5,-9,
|
|
20230220,349,345,350,339,389689,133713046,00,0.00,N,2,4,
|
|
20230217,345,353,353,344,544224,188863468,00,0.00,N,5,-8,
|
|
20230216,353,350,354,345,346766,121388749,00,0.00,N,2,3,
|
|
20230215,350,362,363,348,660778,232936005,00,0.00,N,5,-12,
|
|
20230214,362,361,362,353,416619,148835485,00,0.00,N,2,7,
|
|
20230213,355,372,373,351,852498,305285522,00,0.00,N,5,-14,
|
|
20230210,369,376,376,365,885619,328263879,00,0.00,N,5,-7,
|
|
20230209,376,376,382,366,1210038,453997529,00,0.00,N,2,3,
|
|
20230208,373,388,389,372,906945,343169017,00,0.00,N,5,-11,
|
|
20230207,384,377,388,377,1434346,549349160,00,0.00,N,2,5,
|
|
20230206,379,374,385,368,1411876,535188292,00,0.00,N,2,5,
|
|
20230203,374,370,375,366,638045,236383497,00,0.00,N,2,5,
|
|
20230202,369,364,376,358,1062441,391584260,00,0.00,N,2,10,
|
|
20230201,359,366,373,356,644046,233599675,00,0.00,N,2,1,
|
|
20230131,358,350,360,347,380186,134910044,00,0.00,N,2,8,
|
|
20230130,350,340,364,340,489668,172336849,00,0.00,N,3,0,
|
|
20230127,350,352,352,341,533476,184900019,00,0.00,N,5,-2,
|
|
20230126,352,337,370,334,3165593,1121782794,00,0.00,N,2,14,
|
|
20230125,338,344,348,337,530077,180362292,00,0.00,N,5,-5,
|
|
20230120,343,342,364,340,857803,295812821,00,0.00,N,5,-5,
|
|
20230119,348,351,355,347,203900,71396768,00,0.00,N,5,-3,
|
|
20230118,351,363,363,350,506356,180163433,00,0.00,N,5,-14,
|
|
20230117,365,354,368,353,554933,199138726,00,0.00,N,2,6,
|
|
20230116,359,363,372,355,675593,243526741,00,0.00,N,5,-2,
|
|
20230113,361,376,377,360,1097429,404507607,00,0.00,N,5,-11,
|
|
20230112,372,356,376,355,2141182,789841659,00,0.00,N,2,19,
|
|
20230111,353,358,379,352,3117163,1138030587,00,0.00,N,5,-4,
|
|
20230110,357,328,366,327,5851195,2060472448,00,0.00,N,2,29,
|
|
20230109,328,323,340,323,1235026,408108822,00,0.00,N,2,12,
|
|
20230106,316,317,327,314,945730,302107666,00,0.00,N,5,-3,
|
|
20230105,319,326,330,314,1233827,395302686,00,0.00,N,5,-8,
|
|
20230104,327,317,327,313,504397,161453200,00,0.00,N,2,10,
|
|
20230103,317,321,330,310,1002018,319033183,00,0.00,N,5,-2,
|
|
20230102,319,316,376,316,9474643,3318630127,00,0.00,N,2,4,
|
|
20221229,315,314,318,312,267192,84073404,00,0.00,N,2,1,
|
|
20221228,314,320,325,310,582224,184175419,00,0.00,N,5,-4,
|
|
20221227,318,318,321,313,436455,138838085,00,0.00,N,2,1,
|
|
20221226,317,323,324,314,419226,132940244,00,0.00,N,5,-7,
|
|
20221223,324,338,338,321,906063,294298019,00,0.00,N,5,-12,
|
|
20221222,336,335,345,332,582952,195617135,00,0.00,N,5,-1,
|
|
20221221,337,342,344,334,445130,150246372,00,0.00,N,5,-3,
|
|
20221220,340,353,356,334,936223,321142843,00,0.00,N,5,-16,
|
|
20221219,356,357,365,356,581426,208580022,00,0.00,N,5,-4,
|
|
20221216,360,360,373,356,1277677,464615562,00,0.00,N,5,-7,
|
|
20221215,367,368,402,354,4969566,1853711876,00,0.00,N,2,5,
|
|
20221214,362,347,388,347,4590373,1686650536,00,0.00,N,2,22,
|
|
20221213,340,340,348,338,693493,236293734,00,0.00,N,3,0,
|
|
20221212,340,339,347,330,439193,148745846,00,0.00,N,2,2,
|
|
20221209,338,337,345,336,574204,194903581,00,0.00,N,5,-2,
|
|
20221208,340,340,348,340,545163,186515118,00,0.00,N,5,-4,
|
|
20221207,344,348,363,340,918537,319885175,00,0.00,N,5,-14,
|
|
20221206,358,354,366,352,529516,189514347,00,0.00,N,5,-2,
|
|
20221205,360,360,363,354,394106,140827482,00,0.00,N,3,0,
|
|
20221202,360,359,365,357,324951,117254764,00,0.00,N,3,0,
|
|
20221201,360,358,369,357,549173,198392629,00,0.00,N,2,3,
|
|
20221130,357,358,360,351,179897,64205709,00,0.00,N,2,1,
|
|
20221129,356,358,363,350,293808,103869734,00,0.00,N,2,1,
|
|
20221128,355,369,374,350,411409,148058133,00,0.00,N,5,-15,
|
|
20221125,370,364,375,363,581257,213973318,00,0.00,N,2,1,
|
|
20221124,369,372,409,365,7398249,2849642105,00,0.00,N,2,10,
|
|
20221123,359,357,376,354,725699,265102661,00,0.00,N,2,8,
|
|
20221122,351,363,365,349,566022,200106366,00,0.00,N,5,-11,
|
|
20221121,362,372,372,359,305696,110955448,00,0.00,N,5,-10,
|
|
20221118,372,375,383,366,390513,144748311,00,0.00,N,5,-3,
|
|
20221117,375,382,382,370,182067,68449884,00,0.00,N,5,-5,
|
|
20221116,380,382,390,370,594878,225813056,00,0.00,N,3,0,
|
|
20221115,380,390,393,375,410655,156557622,00,0.00,N,5,-10,
|
|
20221114,390,386,393,381,276556,107027986,00,0.00,N,2,3,
|
|
20221111,387,384,405,376,985323,386168367,00,0.00,N,2,12,
|
|
20221110,375,386,386,361,507895,189490990,00,0.00,N,5,-13,
|
|
20221109,388,386,392,381,283530,110059821,00,0.00,N,2,3,
|
|
20221108,385,374,386,371,423457,160627702,00,0.00,N,2,8,
|
|
20221107,377,377,385,365,444006,165770220,00,0.00,N,3,0,
|
|
20221104,377,368,386,365,516893,194416736,00,0.00,N,2,8,
|
|
20221103,369,369,374,361,340411,125560218,00,0.00,N,3,0,
|
|
20221102,369,365,379,363,268114,98777955,00,0.00,N,2,1,
|
|
20221101,368,371,378,365,228747,84434495,00,0.00,N,5,-1,
|
|
20221031,369,373,375,364,224261,82771768,00,0.00,N,5,-2,
|
|
20221028,371,374,380,371,266728,99971326,00,0.00,N,5,-3,
|
|
20221027,374,375,380,372,226974,85701424,00,0.00,N,3,0,
|
|
20221026,374,372,380,365,475437,176661048,00,0.00,N,2,2,
|
|
20221025,372,384,387,365,678795,255048285,00,0.00,N,5,-12,
|
|
20221024,384,377,390,375,865702,330853427,00,0.00,N,2,1,
|
|
20221021,383,377,391,371,1160737,441376534,00,0.00,N,2,5,
|
|
20221020,378,354,415,354,6229437,2398821065,00,0.00,N,2,22,
|
|
20221019,356,352,373,347,741078,266773093,00,0.00,N,2,6,
|
|
20221018,350,357,362,342,784857,276947083,00,0.00,N,3,0,
|
|
20221017,350,333,354,328,949267,325372376,00,0.00,N,2,1,
|
|
20221014,349,318,412,318,9910663,3739544397,00,0.00,N,2,31,
|
|
20221013,318,342,343,318,918362,301477548,00,0.00,N,5,-28,
|
|
20221012,346,368,369,339,1160562,406958387,00,0.00,N,5,-23,
|
|
20221011,369,370,376,353,599342,218250385,00,0.00,N,5,-12,
|
|
20221007,381,367,448,367,5661420,2269080602,00,0.00,N,2,10,
|
|
20221006,371,377,381,370,231558,86668675,00,0.00,N,5,-3,
|
|
20221005,374,373,380,370,195246,73269112,00,0.00,N,3,0,
|
|
20221004,374,360,384,360,327967,122217451,00,0.00,N,2,15,
|
|
20220930,359,345,366,344,350180,124322704,00,0.00,N,5,-8,
|
|
20220929,367,367,375,355,363805,133515988,00,0.00,N,2,2,
|
|
20220928,365,384,399,364,350763,131856226,00,0.00,N,5,-18,
|
|
20220927,383,391,402,383,287064,112050505,00,0.00,N,5,-21,
|
|
20220926,404,404,412,375,576748,224158728,00,0.00,N,3,0,
|
|
20220923,404,405,411,400,204869,82817405,00,0.00,N,5,-1,
|
|
20220922,405,401,408,398,167982,67411284,00,0.00,N,3,0,
|
|
20220921,405,401,408,396,398288,160429635,00,0.00,N,2,2,
|
|
20220920,403,408,414,399,319054,128213789,00,0.00,N,5,-2,
|
|
20220919,405,417,417,395,711188,285796336,00,0.00,N,5,-12,
|
|
20220916,417,420,424,411,564650,234437649,00,0.00,N,5,-6,
|
|
20220915,423,429,433,416,139803,58899677,00,0.00,N,5,-6,
|
|
20220914,429,409,430,409,297882,124415757,00,0.00,N,3,0,
|
|
20220913,429,427,444,427,249403,108221940,00,0.00,N,2,3,
|
|
20220908,426,426,438,411,650078,275901432,00,0.00,N,5,-1,
|
|
20220907,427,439,444,420,608469,260354301,00,0.00,N,5,-16,
|
|
20220906,443,443,450,436,221465,97909158,00,0.00,N,5,-4,
|
|
20220905,447,432,453,430,430694,191554063,00,0.00,N,5,-3,
|
|
20220902,450,456,465,434,225509,101085011,00,0.00,N,3,0,
|
|
20220901,450,461,470,450,301815,138113149,00,0.00,N,5,-18,
|
|
20220831,468,468,474,465,141470,66354548,00,0.00,N,5,-2,
|
|
20220830,470,452,471,452,229470,106215467,00,0.00,N,2,10,
|
|
20220829,460,469,470,446,504695,230038676,00,0.00,N,5,-16,
|
|
20220826,476,485,487,469,339537,161618215,00,0.00,N,5,-9,
|
|
20220825,485,484,494,472,318963,154239149,00,0.00,N,2,6,
|
|
20220824,479,452,514,452,1889381,924285315,00,0.00,N,2,19,
|
|
20220823,460,490,493,460,720140,340554873,00,0.00,N,5,-31,
|
|
20220822,491,497,500,487,245267,120771040,00,0.00,N,5,-10,
|
|
20220819,501,494,505,492,178559,89216798,00,0.00,N,2,7,
|
|
20220818,494,499,504,486,415222,206053508,00,0.00,N,5,-11,
|
|
20220817,505,508,511,489,488391,241969073,00,0.00,N,3,0,
|
|
20220816,505,517,520,500,556572,283124424,00,0.00,N,5,-10,
|
|
20220812,515,536,536,508,649450,335874636,00,0.00,N,5,-15,
|
|
20220811,530,546,548,530,339275,181823948,00,0.00,N,5,-13,
|
|
20220810,543,548,551,527,448302,239781445,00,0.00,N,5,-5,
|
|
20220809,548,549,561,541,360146,196363206,00,0.00,N,5,-5,
|
|
20220808,553,586,595,540,1212119,680121159,00,0.00,N,5,-5,
|
|
20220805,558,542,569,540,618172,344337455,00,0.00,N,2,12,
|
|
20220804,546,548,557,542,274218,150368844,00,0.00,N,5,-3,
|
|
20220803,549,564,564,540,559415,307997465,00,0.00,N,5,-9,
|
|
20220802,558,534,587,529,3562996,1993197132,00,0.00,N,2,28,
|
|
20220801,530,534,537,524,605919,320448761,00,0.00,N,5,-4,
|
|
20220729,534,534,545,530,444958,237720709,00,0.00,N,2,3,
|
|
20220728,531,539,577,511,2292197,1256876728,00,0.00,N,5,-5,
|
|
20220727,536,540,546,532,247740,132749112,00,0.00,N,5,-4,
|
|
20220726,540,539,551,537,406088,219513540,00,0.00,N,5,-10,
|
|
20220725,550,550,553,539,612111,334430693,00,0.00,N,5,-1,
|
|
20220722,551,555,562,540,1010021,555313002,00,0.00,N,5,-11,
|
|
20220721,562,519,569,517,5055380,2803657791,00,0.00,N,2,41,
|
|
20220720,521,489,562,486,11555647,6150640859,00,0.00,N,2,35,
|
|
20220719,486,482,494,480,115124,55935696,00,0.00,N,2,4,
|
|
20220718,482,496,497,478,563407,272414666,00,0.00,N,5,-8,
|
|
20220715,490,473,498,458,401024,190885229,00,0.00,N,2,17,
|
|
20220714,473,481,484,466,210287,99319276,00,0.00,N,5,-8,
|
|
20220713,481,494,497,481,515015,250966586,00,0.00,N,5,-13,
|
|
20220712,494,466,495,453,403795,191577245,00,0.00,N,2,26,
|
|
20220711,468,453,476,453,545218,255123581,00,0.00,N,2,12,
|
|
20220708,456,456,458,447,320092,144883834,00,0.00,N,2,3,
|
|
20220707,453,456,467,447,390078,177117614,00,0.00,N,5,-3,
|
|
20220706,456,476,481,453,400500,185897569,00,0.00,N,5,-16,
|
|
20220705,472,430,518,430,4135918,2010078638,00,0.00,N,2,33,
|
|
20220704,439,451,455,425,867965,375276895,00,0.00,N,5,-16,
|
|
20220701,455,458,466,433,403881,180809184,00,0.00,N,5,-6,
|
|
20220630,461,475,475,461,159695,74568642,00,0.00,N,5,-14,
|
|
20220629,475,456,484,456,534114,253332685,00,0.00,N,2,7,
|
|
20220628,468,480,480,461,350280,163770838,00,0.00,N,5,-7,
|
|
20220627,475,471,485,471,241937,115511384,00,0.00,N,2,4,
|
|
20220624,471,451,476,451,363973,169782938,00,0.00,N,2,10,
|
|
20220623,461,482,500,455,1059670,496782787,00,0.00,N,5,-34,
|
|
20220622,495,496,505,474,573226,281113743,00,0.00,N,5,-2,
|
|
20220621,497,500,503,494,431714,215399368,00,0.00,N,5,-3,
|
|
20220620,500,517,526,490,895803,446147358,00,0.00,N,5,-19,
|
|
20220617,519,500,525,491,807638,410618330,00,0.00,N,5,-1,
|
|
20220616,520,500,526,500,1093852,561447388,00,0.00,N,2,23,
|
|
20220615,497,498,516,496,702553,352013468,00,0.00,N,5,-3,
|
|
20220614,500,488,505,488,1061457,523084742,00,0.00,N,5,-8,
|
|
20220613,508,540,540,507,827222,426191409,00,0.00,N,5,-38,
|
|
20220610,546,542,547,540,449265,243373095,00,0.00,N,5,-3,
|
|
20220609,549,549,558,540,487764,266220759,00,0.00,N,5,-3,
|
|
20220608,552,557,560,552,534277,296284013,00,0.00,N,5,-3,
|
|
20220607,555,565,574,552,461465,258063767,00,0.00,N,5,-9,
|
|
20220603,564,543,615,543,5781197,3377768782,00,0.00,N,2,14,
|
|
20220602,550,559,567,550,372670,205773736,00,0.00,N,5,-7,
|
|
20220531,557,563,563,551,596288,331020120,00,0.00,N,5,-1,
|
|
20220530,558,565,568,550,987474,547276042,00,0.00,N,5,-7,
|
|
20220527,565,568,569,559,284609,160063334,00,0.00,N,5,-1,
|
|
20220526,566,563,574,555,591620,331869857,00,0.00,N,2,3,
|
|
20220525,563,563,576,562,329569,186559312,00,0.00,N,5,-6,
|
|
20220524,569,578,583,565,465336,266488447,00,0.00,N,5,-11,
|
|
20220523,580,582,585,570,401432,231224615,00,0.00,N,5,-2,
|
|
20220520,582,582,595,581,217055,126717883,00,0.00,N,3,0,
|
|
20220519,582,594,597,580,259224,151756807,00,0.00,N,5,-14,
|
|
20220518,596,605,611,596,246208,148399762,00,0.00,N,5,-6,
|
|
20220517,602,583,602,581,258738,153718057,00,0.00,N,2,19,
|
|
20220516,583,586,592,581,294009,171737733,00,0.00,N,5,-3,
|