821 lines
35 KiB
CSV
821 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223800,117238673,279,279,279,279,3438
|
|
20230609,223700,117238673,279,279,279,279,0
|
|
20230609,223600,117238673,279,279,279,279,0
|
|
20230609,223500,117238673,279,279,279,279,0
|
|
20230609,223400,117238673,279,279,279,279,0
|
|
20230609,223300,117238673,279,279,279,279,0
|
|
20230609,223200,117238673,279,279,279,279,0
|
|
20230609,223100,117238673,279,279,279,279,0
|
|
20230609,223000,117238673,279,279,279,279,0
|
|
20230609,222900,117238673,279,279,279,279,0
|
|
20230609,222800,117238673,279,279,279,279,0
|
|
20230609,222700,117238673,279,279,279,279,0
|
|
20230609,222600,117238673,279,279,279,279,0
|
|
20230609,222500,117238673,279,279,279,279,0
|
|
20230609,222400,117238673,279,279,279,279,0
|
|
20230609,222300,117238673,279,279,279,279,0
|
|
20230609,222200,117238673,279,279,279,279,0
|
|
20230609,222100,117238673,279,279,279,279,0
|
|
20230609,222000,117238673,279,279,279,279,0
|
|
20230609,221900,117238673,279,279,279,279,0
|
|
20230609,221800,117238673,279,279,279,279,0
|
|
20230609,221700,117238673,279,279,279,279,0
|
|
20230609,221600,117238673,279,279,279,279,0
|
|
20230609,221500,117238673,279,279,279,279,0
|
|
20230609,221400,117238673,279,279,279,279,0
|
|
20230609,221300,117238673,279,279,279,279,0
|
|
20230609,221200,117238673,279,279,279,279,0
|
|
20230609,221100,117238673,279,279,279,279,0
|
|
20230609,221000,117238673,279,279,279,279,0
|
|
20230609,220900,117238673,279,279,279,279,0
|
|
20230609,220800,117238673,279,279,279,279,3438
|
|
20230609,220700,117238673,279,279,279,279,0
|
|
20230609,220600,117238673,279,279,279,279,0
|
|
20230609,220500,117238673,279,279,279,279,0
|
|
20230609,220400,117238673,279,279,279,279,0
|
|
20230609,220300,117238673,279,279,279,279,0
|
|
20230609,220200,117238673,279,279,279,279,0
|
|
20230609,220100,117238673,279,279,279,279,0
|
|
20230609,220000,117238673,279,279,279,279,0
|
|
20230609,215900,117238673,279,279,279,279,0
|
|
20230609,215800,117238673,279,279,279,279,0
|
|
20230609,215700,117238673,279,279,279,279,0
|
|
20230609,215600,117238673,279,279,279,279,0
|
|
20230609,215500,117238673,279,279,279,279,0
|
|
20230609,215400,117238673,279,279,279,279,0
|
|
20230609,215300,117238673,279,279,279,279,0
|
|
20230609,215200,117238673,279,279,279,279,0
|
|
20230609,215100,117238673,279,279,279,279,0
|
|
20230609,215000,117238673,279,279,279,279,0
|
|
20230609,214900,117238673,279,279,279,279,0
|
|
20230609,214800,117238673,279,279,279,279,0
|
|
20230609,214700,117238673,279,279,279,279,0
|
|
20230609,214600,117238673,279,279,279,279,0
|
|
20230609,214500,117238673,279,279,279,279,0
|
|
20230609,214400,117238673,279,279,279,279,0
|
|
20230609,214300,117238673,279,279,279,279,0
|
|
20230609,214200,117238673,279,279,279,279,0
|
|
20230609,214100,117238673,279,279,279,279,0
|
|
20230609,214000,117238673,279,279,279,279,0
|
|
20230609,213900,117238673,279,279,279,279,0
|
|
20230609,213800,117238673,279,279,279,279,3438
|
|
20230609,213700,117238673,279,279,279,279,0
|
|
20230609,213600,117238673,279,279,279,279,0
|
|
20230609,213500,117238673,279,279,279,279,0
|
|
20230609,213400,117238673,279,279,279,279,0
|
|
20230609,213300,117238673,279,279,279,279,0
|
|
20230609,213200,117238673,279,279,279,279,0
|
|
20230609,213100,117238673,279,279,279,279,0
|
|
20230609,213000,117238673,279,279,279,279,0
|
|
20230609,212900,117238673,279,279,279,279,0
|
|
20230609,212800,117238673,279,279,279,279,0
|
|
20230609,212700,117238673,279,279,279,279,0
|
|
20230609,212600,117238673,279,279,279,279,0
|
|
20230609,212500,117238673,279,279,279,279,0
|
|
20230609,212400,117238673,279,279,279,279,0
|
|
20230609,212300,117238673,279,279,279,279,0
|
|
20230609,212200,117238673,279,279,279,279,0
|
|
20230609,212100,117238673,279,279,279,279,0
|
|
20230609,212000,117238673,279,279,279,279,0
|
|
20230609,211900,117238673,279,279,279,279,0
|
|
20230609,211800,117238673,279,279,279,279,0
|
|
20230609,211700,117238673,279,279,279,279,0
|
|
20230609,211600,117238673,279,279,279,279,0
|
|
20230609,211500,117238673,279,279,279,279,0
|
|
20230609,211400,117238673,279,279,279,279,0
|
|
20230609,211300,117238673,279,279,279,279,0
|
|
20230609,211200,117238673,279,279,279,279,0
|
|
20230609,211100,117238673,279,279,279,279,0
|
|
20230609,211000,117238673,279,279,279,279,0
|
|
20230609,210900,117238673,279,279,279,279,0
|
|
20230609,210800,117238673,279,279,279,279,3438
|
|
20230609,210700,117238673,279,279,279,279,0
|
|
20230609,210600,117238673,279,279,279,279,0
|
|
20230609,210500,117238673,279,279,279,279,0
|
|
20230609,210400,117238673,279,279,279,279,0
|
|
20230609,210300,117238673,279,279,279,279,0
|
|
20230609,210200,117238673,279,279,279,279,0
|
|
20230609,210100,117238673,279,279,279,279,0
|
|
20230609,210000,117238673,279,279,279,279,0
|
|
20230609,205900,117238673,279,279,279,279,0
|
|
20230609,205800,117238673,279,279,279,279,0
|
|
20230609,205700,117238673,279,279,279,279,0
|
|
20230609,205600,117238673,279,279,279,279,0
|
|
20230609,205500,117238673,279,279,279,279,0
|
|
20230609,205400,117238673,279,279,279,279,0
|
|
20230609,205300,117238673,279,279,279,279,0
|
|
20230609,205200,117238673,279,279,279,279,0
|
|
20230609,205100,117238673,279,279,279,279,0
|
|
20230609,205000,117238673,279,279,279,279,0
|
|
20230609,204900,117238673,279,279,279,279,0
|
|
20230609,204800,117238673,279,279,279,279,0
|
|
20230609,204700,117238673,279,279,279,279,0
|
|
20230609,204600,117238673,279,279,279,279,0
|
|
20230609,204500,117238673,279,279,279,279,0
|
|
20230609,204400,117238673,279,279,279,279,0
|
|
20230609,204300,117238673,279,279,279,279,0
|
|
20230609,204200,117238673,279,279,279,279,0
|
|
20230609,204100,117238673,279,279,279,279,0
|
|
20230609,204000,117238673,279,279,279,279,0
|
|
20230609,203900,117238673,279,279,279,279,0
|
|
20230609,203800,117238673,279,279,279,279,3438
|
|
20230609,203700,117238673,279,279,279,279,0
|
|
20230609,203600,117238673,279,279,279,279,0
|
|
20230609,203500,117238673,279,279,279,279,0
|
|
20230609,203400,117238673,279,279,279,279,0
|
|
20230609,203300,117238673,279,279,279,279,0
|
|
20230609,203200,117238673,279,279,279,279,0
|
|
20230609,203100,117238673,279,279,279,279,0
|
|
20230609,203000,117238673,279,279,279,279,0
|
|
20230609,202900,117238673,279,279,279,279,0
|
|
20230609,202800,117238673,279,279,279,279,0
|
|
20230609,202700,117238673,279,279,279,279,0
|
|
20230609,202600,117238673,279,279,279,279,0
|
|
20230609,202500,117238673,279,279,279,279,0
|
|
20230609,202400,117238673,279,279,279,279,0
|
|
20230609,202300,117238673,279,279,279,279,0
|
|
20230609,202200,117238673,279,279,279,279,0
|
|
20230609,202100,117238673,279,279,279,279,0
|
|
20230609,202000,117238673,279,279,279,279,0
|
|
20230609,201900,117238673,279,279,279,279,0
|
|
20230609,201800,117238673,279,279,279,279,0
|
|
20230609,201700,117238673,279,279,279,279,0
|
|
20230609,201600,117238673,279,279,279,279,0
|
|
20230609,201500,117238673,279,279,279,279,0
|
|
20230609,201400,117238673,279,279,279,279,0
|
|
20230609,201300,117238673,279,279,279,279,0
|
|
20230609,201200,117238673,279,279,279,279,0
|
|
20230609,201100,117238673,279,279,279,279,0
|
|
20230609,201000,117238673,279,279,279,279,0
|
|
20230609,200900,117238673,279,279,279,279,0
|
|
20230609,200800,117238673,279,279,279,279,3438
|
|
20230609,200700,117238673,279,279,279,279,0
|
|
20230609,200600,117238673,279,279,279,279,0
|
|
20230609,200500,117238673,279,279,279,279,0
|
|
20230609,200400,117238673,279,279,279,279,0
|
|
20230609,200300,117238673,279,279,279,279,0
|
|
20230609,200200,117238673,279,279,279,279,0
|
|
20230609,200100,117238673,279,279,279,279,0
|
|
20230609,200000,117238673,279,279,279,279,0
|
|
20230609,195900,117238673,279,279,279,279,0
|
|
20230609,195800,117238673,279,279,279,279,0
|
|
20230609,195700,117238673,279,279,279,279,0
|
|
20230609,195600,117238673,279,279,279,279,0
|
|
20230609,195500,117238673,279,279,279,279,0
|
|
20230609,195400,117238673,279,279,279,279,0
|
|
20230609,195300,117238673,279,279,279,279,0
|
|
20230609,195200,117238673,279,279,279,279,0
|
|
20230609,195100,117238673,279,279,279,279,0
|
|
20230609,195000,117238673,279,279,279,279,0
|
|
20230609,194900,117238673,279,279,279,279,0
|
|
20230609,194800,117238673,279,279,279,279,0
|
|
20230609,194700,117238673,279,279,279,279,0
|
|
20230609,194600,117238673,279,279,279,279,0
|
|
20230609,194500,117238673,279,279,279,279,0
|
|
20230609,194400,117238673,279,279,279,279,0
|
|
20230609,194300,117238673,279,279,279,279,0
|
|
20230609,194200,117238673,279,279,279,279,0
|
|
20230609,194100,117238673,279,279,279,279,0
|
|
20230609,194000,117238673,279,279,279,279,0
|
|
20230609,193900,117238673,279,279,279,279,0
|
|
20230609,193800,117238673,279,279,279,279,3438
|
|
20230609,193700,117238673,279,279,279,279,0
|
|
20230609,193600,117238673,279,279,279,279,0
|
|
20230609,193500,117238673,279,279,279,279,0
|
|
20230609,193400,117238673,279,279,279,279,0
|
|
20230609,193300,117238673,279,279,279,279,0
|
|
20230609,193200,117238673,279,279,279,279,0
|
|
20230609,193100,117238673,279,279,279,279,0
|
|
20230609,193000,117238673,279,279,279,279,0
|
|
20230609,192900,117238673,279,279,279,279,0
|
|
20230609,192800,117238673,279,279,279,279,0
|
|
20230609,192700,117238673,279,279,279,279,0
|
|
20230609,192600,117238673,279,279,279,279,0
|
|
20230609,192500,117238673,279,279,279,279,0
|
|
20230609,192400,117238673,279,279,279,279,0
|
|
20230609,192300,117238673,279,279,279,279,0
|
|
20230609,192200,117238673,279,279,279,279,0
|
|
20230609,192100,117238673,279,279,279,279,0
|
|
20230609,192000,117238673,279,279,279,279,0
|
|
20230609,191900,117238673,279,279,279,279,0
|
|
20230609,191800,117238673,279,279,279,279,0
|
|
20230609,191700,117238673,279,279,279,279,0
|
|
20230609,191600,117238673,279,279,279,279,0
|
|
20230609,191500,117238673,279,279,279,279,0
|
|
20230609,191400,117238673,279,279,279,279,0
|
|
20230609,191300,117238673,279,279,279,279,0
|
|
20230609,191200,117238673,279,279,279,279,0
|
|
20230609,191100,117238673,279,279,279,279,0
|
|
20230609,191000,117238673,279,279,279,279,0
|
|
20230609,190900,117238673,279,279,279,279,0
|
|
20230609,190800,117238673,279,279,279,279,3438
|
|
20230609,190700,117238673,279,279,279,279,0
|
|
20230609,190600,117238673,279,279,279,279,0
|
|
20230609,190500,117238673,279,279,279,279,0
|
|
20230609,190400,117238673,279,279,279,279,0
|
|
20230609,190300,117238673,279,279,279,279,0
|
|
20230609,190200,117238673,279,279,279,279,0
|
|
20230609,190100,117238673,279,279,279,279,0
|
|
20230609,190000,117238673,279,279,279,279,0
|
|
20230609,185900,117238673,279,279,279,279,0
|
|
20230609,185800,117238673,279,279,279,279,0
|
|
20230609,185700,117238673,279,279,279,279,0
|
|
20230609,185600,117238673,279,279,279,279,0
|
|
20230609,185500,117238673,279,279,279,279,0
|
|
20230609,185400,117238673,279,279,279,279,0
|
|
20230609,185300,117238673,279,279,279,279,0
|
|
20230609,185200,117238673,279,279,279,279,0
|
|
20230609,185100,117238673,279,279,279,279,0
|
|
20230609,185000,117238673,279,279,279,279,0
|
|
20230609,184900,117238673,279,279,279,279,0
|
|
20230609,184800,117238673,279,279,279,279,0
|
|
20230609,184700,117238673,279,279,279,279,0
|
|
20230609,184600,117238673,279,279,279,279,0
|
|
20230609,184500,117238673,279,279,279,279,0
|
|
20230609,184400,117238673,279,279,279,279,0
|
|
20230609,184300,117238673,279,279,279,279,0
|
|
20230609,184200,117238673,279,279,279,279,0
|
|
20230609,184100,117238673,279,279,279,279,0
|
|
20230609,184000,117238673,279,279,279,279,0
|
|
20230609,183900,117238673,279,279,279,279,0
|
|
20230609,183800,117238673,279,279,279,279,3438
|
|
20230609,183700,117238673,279,279,279,279,0
|
|
20230609,183600,117238673,279,279,279,279,0
|
|
20230609,183500,117238673,279,279,279,279,0
|
|
20230609,183400,117238673,279,279,279,279,0
|
|
20230609,183300,117238673,279,279,279,279,0
|
|
20230609,183200,117238673,279,279,279,279,0
|
|
20230609,183100,117238673,279,279,279,279,0
|
|
20230609,183000,117238673,279,279,279,279,0
|
|
20230609,182900,117238673,279,279,279,279,0
|
|
20230609,182800,117238673,279,279,279,279,0
|
|
20230609,182700,117238673,279,279,279,279,0
|
|
20230609,182600,117238673,279,279,279,279,0
|
|
20230609,182500,117238673,279,279,279,279,0
|
|
20230609,182400,117238673,279,279,279,279,0
|
|
20230609,182300,117238673,279,279,279,279,0
|
|
20230609,182200,117238673,279,279,279,279,0
|
|
20230609,182100,117238673,279,279,279,279,0
|
|
20230609,182000,117238673,279,279,279,279,0
|
|
20230609,181900,117238673,279,279,279,279,0
|
|
20230609,181800,117238673,279,279,279,279,0
|
|
20230609,181700,117238673,279,279,279,279,0
|
|
20230609,181600,117238673,279,279,279,279,0
|
|
20230609,181500,117238673,279,279,279,279,0
|
|
20230609,181400,117238673,279,279,279,279,0
|
|
20230609,181300,117238673,279,279,279,279,0
|
|
20230609,181200,117238673,279,279,279,279,0
|
|
20230609,181100,117238673,279,279,279,279,0
|
|
20230609,181000,117238673,279,279,279,279,0
|
|
20230609,180900,117238673,279,279,279,279,0
|
|
20230609,180800,117238673,279,279,279,279,3438
|
|
20230609,180700,117238673,279,279,279,279,0
|
|
20230609,180600,117238673,279,279,279,279,0
|
|
20230609,180500,117238673,279,279,279,279,0
|
|
20230609,180400,117238673,279,279,279,279,0
|
|
20230609,180300,117238673,279,279,279,279,0
|
|
20230609,180200,117238673,279,279,279,279,0
|
|
20230609,180100,117238673,279,279,279,279,0
|
|
20230609,180000,117238673,279,279,279,279,0
|
|
20230609,175900,117238673,279,279,279,279,0
|
|
20230609,175800,117238673,279,279,279,279,0
|
|
20230609,175700,117238673,279,279,279,279,0
|
|
20230609,175600,117238673,279,279,279,279,0
|
|
20230609,175500,117238673,279,279,279,279,0
|
|
20230609,175400,117238673,279,279,279,279,0
|
|
20230609,175300,117238673,279,279,279,279,0
|
|
20230609,175200,117238673,279,279,279,279,0
|
|
20230609,175100,117238673,279,279,279,279,0
|
|
20230609,175000,117238673,279,279,279,279,0
|
|
20230609,174900,117238673,279,279,279,279,0
|
|
20230609,174800,117238673,279,279,279,279,0
|
|
20230609,174700,117238673,279,279,279,279,0
|
|
20230609,174600,117238673,279,279,279,279,0
|
|
20230609,174500,117238673,279,279,279,279,0
|
|
20230609,174400,117238673,279,279,279,279,0
|
|
20230609,174300,117238673,279,279,279,279,0
|
|
20230609,174200,117238673,279,279,279,279,0
|
|
20230609,174100,117238673,279,279,279,279,0
|
|
20230609,174000,117238673,279,279,279,279,0
|
|
20230609,173900,117238673,279,279,279,279,0
|
|
20230609,173800,117238673,279,279,279,279,3438
|
|
20230609,173700,117238673,279,279,279,279,0
|
|
20230609,173600,117238673,279,279,279,279,0
|
|
20230609,173500,117238673,279,279,279,279,0
|
|
20230609,173400,117238673,279,279,279,279,0
|
|
20230609,173300,117238673,279,279,279,279,0
|
|
20230609,173200,117238673,279,279,279,279,0
|
|
20230609,173100,117238673,279,279,279,279,0
|
|
20230609,173000,117238673,279,279,279,279,0
|
|
20230609,172900,117238673,279,279,279,279,0
|
|
20230609,172800,117238673,279,279,279,279,0
|
|
20230609,172700,117238673,279,279,279,279,0
|
|
20230609,172600,117238673,279,279,279,279,0
|
|
20230609,172500,117238673,279,279,279,279,0
|
|
20230609,172400,117238673,279,279,279,279,0
|
|
20230609,172300,117238673,279,279,279,279,0
|
|
20230609,172200,117238673,279,279,279,279,0
|
|
20230609,172100,117238673,279,279,279,279,0
|
|
20230609,172000,117238673,279,279,279,279,0
|
|
20230609,171900,117238673,279,279,279,279,0
|
|
20230609,171800,117238673,279,279,279,279,0
|
|
20230609,171700,117238673,279,279,279,279,0
|
|
20230609,171600,117238673,279,279,279,279,0
|
|
20230609,171500,117238673,279,279,279,279,0
|
|
20230609,171400,117238673,279,279,279,279,0
|
|
20230609,171300,117238673,279,279,279,279,0
|
|
20230609,171200,117238673,279,279,279,279,0
|
|
20230609,171100,117238673,279,279,279,279,0
|
|
20230609,171000,117238673,279,279,279,279,0
|
|
20230609,170900,117238673,279,279,279,279,0
|
|
20230609,170800,117238673,279,279,279,279,3438
|
|
20230609,170700,117238673,279,279,279,279,0
|
|
20230609,170600,117238673,279,279,279,279,0
|
|
20230609,170500,117238673,279,279,279,279,0
|
|
20230609,170400,117238673,279,279,279,279,0
|
|
20230609,170300,117238673,279,279,279,279,0
|
|
20230609,170200,117238673,279,279,279,279,0
|
|
20230609,170100,117238673,279,279,279,279,0
|
|
20230609,170000,117238673,279,279,279,279,0
|
|
20230609,165900,117238673,279,279,279,279,0
|
|
20230609,165800,117238673,279,279,279,279,0
|
|
20230609,165700,117238673,279,279,279,279,0
|
|
20230609,165600,117238673,279,279,279,279,0
|
|
20230609,165500,117238673,279,279,279,279,0
|
|
20230609,165400,117238673,279,279,279,279,0
|
|
20230609,165300,117238673,279,279,279,279,0
|
|
20230609,165200,117238673,279,279,279,279,0
|
|
20230609,165100,117238673,279,279,279,279,0
|
|
20230609,165000,117238673,279,279,279,279,0
|
|
20230609,164900,117238673,279,279,279,279,0
|
|
20230609,164800,117238673,279,279,279,279,0
|
|
20230609,164700,117238673,279,279,279,279,0
|
|
20230609,164600,117238673,279,279,279,279,0
|
|
20230609,164500,117238673,279,279,279,279,0
|
|
20230609,164400,117238673,279,279,279,279,0
|
|
20230609,164300,117238673,279,279,279,279,0
|
|
20230609,164200,117238673,279,279,279,279,0
|
|
20230609,164100,117238673,279,279,279,279,0
|
|
20230609,164000,117238673,279,279,279,279,0
|
|
20230609,163900,117238673,279,279,279,279,0
|
|
20230609,163800,117238673,279,279,279,279,3438
|
|
20230609,163700,117238673,279,279,279,279,0
|
|
20230609,163600,117238673,279,279,279,279,0
|
|
20230609,163500,117238673,279,279,279,279,0
|
|
20230609,163400,117238673,279,279,279,279,0
|
|
20230609,163300,117238673,279,279,279,279,0
|
|
20230609,163200,117238673,279,279,279,279,0
|
|
20230609,163100,117238673,279,279,279,279,0
|
|
20230609,163000,117238673,279,279,279,279,0
|
|
20230609,162900,117238673,279,279,279,279,0
|
|
20230609,162800,117238673,279,279,279,279,0
|
|
20230609,162700,117238673,279,279,279,279,0
|
|
20230609,162600,117238673,279,279,279,279,0
|
|
20230609,162500,117238673,279,279,279,279,0
|
|
20230609,162400,117238673,279,279,279,279,0
|
|
20230609,162300,117238673,279,279,279,279,0
|
|
20230609,162200,117238673,279,279,279,279,0
|
|
20230609,162100,117238673,279,279,279,279,0
|
|
20230609,162000,117238673,279,279,279,279,0
|
|
20230609,161900,117238673,279,279,279,279,0
|
|
20230609,161800,117238673,279,279,279,279,0
|
|
20230609,161700,117238673,279,279,279,279,0
|
|
20230609,161600,117238673,279,279,279,279,0
|
|
20230609,161500,117238673,279,279,279,279,0
|
|
20230609,161400,117238673,279,279,279,279,0
|
|
20230609,161300,117238673,279,279,279,279,0
|
|
20230609,161200,117238673,279,279,279,279,0
|
|
20230609,161100,117238673,279,279,279,279,0
|
|
20230609,161000,117238673,279,279,279,279,0
|
|
20230609,160900,117238673,279,279,279,279,0
|
|
20230609,160800,117238673,279,279,279,279,3438
|
|
20230609,160700,117238673,279,279,279,279,0
|
|
20230609,160600,117238673,279,279,279,279,0
|
|
20230609,160500,117238673,279,279,279,279,0
|
|
20230609,160400,117238673,279,279,279,279,0
|
|
20230609,160300,117238673,279,279,279,279,0
|
|
20230609,160200,117238673,279,279,279,279,0
|
|
20230609,160100,117238673,279,279,279,279,0
|
|
20230609,160000,117238673,279,279,279,279,0
|
|
20230609,155900,117238673,279,279,279,279,0
|
|
20230609,155800,117238673,279,279,279,279,0
|
|
20230609,155700,117238673,279,279,279,279,0
|
|
20230609,155600,117238673,279,279,279,279,0
|
|
20230609,155500,117238673,279,279,279,279,0
|
|
20230609,155400,117238673,279,279,279,279,0
|
|
20230609,155300,117238673,279,279,279,279,0
|
|
20230609,155200,117238673,279,279,279,279,0
|
|
20230609,155100,117238673,279,279,279,279,0
|
|
20230609,155000,117238673,279,279,279,279,0
|
|
20230609,154900,117238673,279,279,279,279,0
|
|
20230609,154800,117238673,279,279,279,279,0
|
|
20230609,154700,117238673,279,279,279,279,0
|
|
20230609,154600,117238673,279,279,279,279,0
|
|
20230609,154500,117238673,279,279,279,279,0
|
|
20230609,154400,117238673,279,279,279,279,0
|
|
20230609,154300,117238673,279,279,279,279,0
|
|
20230609,154200,117238673,279,279,279,279,0
|
|
20230609,154100,117238673,279,279,279,279,0
|
|
20230609,154000,117238673,279,279,279,279,0
|
|
20230609,153900,117238673,279,279,279,279,0
|
|
20230609,153800,117238673,279,279,279,279,3438
|
|
20230609,153700,117238673,279,279,279,279,0
|
|
20230609,153600,117238673,279,279,279,279,0
|
|
20230609,153500,117238673,279,279,279,279,0
|
|
20230609,153400,117238673,279,279,279,279,0
|
|
20230609,153300,117238673,279,279,279,279,0
|
|
20230609,153200,117238673,279,279,279,279,0
|
|
20230609,153100,117238673,279,279,279,279,0
|
|
20230609,153000,117238673,279,279,279,279,3438
|
|
20230609,152900,116279471,279,279,279,279,0
|
|
20230609,152800,116279471,279,279,279,279,0
|
|
20230609,152700,116279471,279,279,279,279,0
|
|
20230609,152600,116279471,279,279,279,279,0
|
|
20230609,152500,116279471,279,279,279,279,0
|
|
20230609,152400,116279471,279,279,279,279,0
|
|
20230609,152300,116279471,279,279,279,279,0
|
|
20230609,152200,116279471,279,279,279,279,0
|
|
20230609,152100,116279471,279,279,279,279,0
|
|
20230609,152000,116279471,279,279,279,279,0
|
|
20230609,151900,116279471,279,279,280,279,792
|
|
20230609,151800,116058468,280,279,280,279,233
|
|
20230609,151700,115993460,280,280,280,280,0
|
|
20230609,151600,115993460,280,280,280,280,85325
|
|
20230609,151500,92102460,280,280,280,280,12
|
|
20230609,151400,92099100,280,280,280,280,121
|
|
20230609,151300,92065220,280,280,280,280,159
|
|
20230609,151200,92020700,280,280,280,280,55
|
|
20230609,151100,92005300,280,280,280,280,4
|
|
20230609,151000,92004180,279,279,279,279,500
|
|
20230609,150900,91864680,279,279,279,279,3427
|
|
20230609,150800,90908547,280,280,280,280,31
|
|
20230609,150700,90899867,280,280,280,280,132
|
|
20230609,150600,90862907,280,279,280,279,133
|
|
20230609,150500,90825678,280,280,280,280,0
|
|
20230609,150400,90825678,280,280,280,280,0
|
|
20230609,150300,90825678,280,280,280,280,0
|
|
20230609,150200,90825678,280,280,280,280,4
|
|
20230609,150100,90824558,279,279,279,279,2525
|
|
20230609,150000,90120083,280,280,280,280,357
|
|
20230609,145900,90020123,280,280,280,280,1
|
|
20230609,145800,90019843,280,280,280,280,6
|
|
20230609,145700,90018163,280,280,280,280,0
|
|
20230609,145600,90018163,280,280,280,280,5
|
|
20230609,145500,90016763,280,280,280,280,0
|
|
20230609,145400,90016763,280,279,280,279,908
|
|
20230609,145300,89763430,279,279,279,279,0
|
|
20230609,145200,89763430,279,279,279,279,1000
|
|
20230609,145100,89484430,280,280,280,280,0
|
|
20230609,145000,89484430,280,280,280,280,0
|
|
20230609,144900,89484430,280,280,280,280,0
|
|
20230609,144800,89484430,280,280,280,280,2
|
|
20230609,144700,89483870,280,280,280,280,10
|
|
20230609,144600,89481070,280,280,280,280,100
|
|
20230609,144500,89453070,280,280,280,279,460
|
|
20230609,144400,89324570,280,280,280,280,0
|
|
20230609,144300,89324570,280,280,280,280,2
|
|
20230609,144200,89324010,280,280,280,280,0
|
|
20230609,144100,89324010,280,280,280,280,102
|
|
20230609,144000,89295450,280,280,280,280,0
|
|
20230609,143900,89295450,280,280,280,280,0
|
|
20230609,143800,89295450,280,280,280,280,1786
|
|
20230609,143700,88795370,280,280,280,280,0
|
|
20230609,143600,88795370,280,280,280,280,0
|
|
20230609,143500,88795370,280,280,280,280,100
|
|
20230609,143400,88767370,280,280,280,280,0
|
|
20230609,143300,88767370,280,280,280,280,0
|
|
20230609,143200,88767370,280,280,280,280,60
|
|
20230609,143100,88750570,281,281,281,281,0
|
|
20230609,143000,88750570,281,281,281,281,0
|
|
20230609,142900,88750570,281,281,281,281,0
|
|
20230609,142800,88750570,281,281,281,281,117
|
|
20230609,142700,88717693,281,281,281,281,1
|
|
20230609,142600,88717412,280,280,280,280,0
|
|
20230609,142500,88717412,280,280,280,280,0
|
|
20230609,142400,88717412,280,280,280,280,0
|
|
20230609,142300,88717412,280,280,280,280,22629
|
|
20230609,142200,82381292,281,281,281,281,0
|
|
20230609,142100,82381292,281,281,281,281,0
|
|
20230609,142000,82381292,281,281,281,281,0
|
|
20230609,141900,82381292,281,281,281,281,0
|
|
20230609,141800,82381292,281,280,281,280,11000
|
|
20230609,141700,79300292,281,281,281,281,122
|
|
20230609,141600,79266010,281,281,281,281,129
|
|
20230609,141500,79229761,281,281,281,281,227
|
|
20230609,141400,79165974,281,281,281,281,0
|
|
20230609,141300,79165974,281,281,281,281,0
|
|
20230609,141200,79165974,281,281,281,281,122
|
|
20230609,141100,79131692,281,281,281,281,0
|
|
20230609,141000,79131692,281,281,281,281,3
|
|
20230609,140900,79130849,281,281,281,281,1
|
|
20230609,140800,79130568,280,280,280,280,3306
|
|
20230609,140700,78204888,280,280,280,280,778
|
|
20230609,140600,77987048,281,281,281,281,0
|
|
20230609,140500,77987048,281,281,281,281,0
|
|
20230609,140400,77987048,281,281,281,281,50
|
|
20230609,140300,77972998,280,280,280,280,0
|
|
20230609,140200,77972998,280,280,280,280,0
|
|
20230609,140100,77972998,280,280,280,280,0
|
|
20230609,140000,77972998,280,280,280,280,0
|
|
20230609,135900,77972998,280,280,280,280,0
|
|
20230609,135800,77972998,280,280,280,280,0
|
|
20230609,135700,77972998,280,280,280,280,0
|
|
20230609,135600,77972998,280,280,280,280,0
|
|
20230609,135500,77972998,280,280,280,280,37
|
|
20230609,135400,77962638,280,280,280,280,0
|
|
20230609,135300,77962638,280,280,280,280,0
|
|
20230609,135200,77962638,280,280,280,280,0
|
|
20230609,135100,77962638,280,280,280,280,0
|
|
20230609,135000,77962638,280,280,280,280,4000
|
|
20230609,134900,76842638,280,280,280,280,10000
|
|
20230609,134800,74042638,280,280,280,280,0
|
|
20230609,134700,74042638,280,280,280,280,0
|
|
20230609,134600,74042638,280,280,280,280,0
|
|
20230609,134500,74042638,280,280,280,280,0
|
|
20230609,134400,74042638,280,280,280,280,0
|
|
20230609,134300,74042638,280,280,280,280,10168
|
|
20230609,134200,71195598,280,280,280,280,6000
|
|
20230609,134100,69515598,281,281,281,281,0
|
|
20230609,134000,69515598,281,281,281,281,0
|
|
20230609,133900,69515598,281,281,281,281,0
|
|
20230609,133800,69515598,281,281,281,281,0
|
|
20230609,133700,69515598,281,281,281,281,14
|
|
20230609,133600,69511664,281,281,281,281,0
|
|
20230609,133500,69511664,281,281,281,281,0
|
|
20230609,133400,69511664,281,281,281,281,0
|
|
20230609,133300,69511664,281,281,281,281,0
|
|
20230609,133200,69511664,281,281,281,281,0
|
|
20230609,133100,69511664,281,281,281,281,104
|
|
20230609,133000,69482440,281,281,281,281,0
|
|
20230609,132900,69482440,281,281,281,281,1
|
|
20230609,132800,69482159,280,280,280,280,0
|
|
20230609,132700,69482159,280,280,280,280,10659
|
|
20230609,132600,66497639,281,281,281,281,0
|
|
20230609,132500,66497639,281,281,281,281,1
|
|
20230609,132400,66497358,281,281,281,281,100
|
|
20230609,132300,66469258,281,281,281,281,0
|
|
20230609,132200,66469258,281,281,281,281,3
|
|
20230609,132100,66468415,281,281,281,281,104
|
|
20230609,132000,66439191,281,281,281,281,115
|
|
20230609,131900,66406876,281,281,281,281,0
|
|
20230609,131800,66406876,281,281,281,281,0
|
|
20230609,131700,66406876,281,281,281,281,0
|
|
20230609,131600,66406876,281,281,281,281,0
|
|
20230609,131500,66406876,281,281,281,279,425
|
|
20230609,131400,66287962,281,281,281,281,0
|
|
20230609,131300,66287962,281,281,281,281,0
|
|
20230609,131200,66287962,281,281,281,281,5
|
|
20230609,131100,66286557,281,281,281,281,0
|
|
20230609,131000,66286557,281,281,281,281,6
|
|
20230609,130900,66284871,281,281,281,281,0
|
|
20230609,130800,66284871,281,281,281,281,14692
|
|
20230609,130700,62156419,281,281,281,280,21596
|
|
20230609,130600,56109338,281,281,281,281,0
|
|
20230609,130500,56109338,281,281,281,281,359
|
|
20230609,130400,56008459,281,281,281,281,0
|
|
20230609,130300,56008459,281,281,281,281,0
|
|
20230609,130200,56008459,281,281,281,281,0
|
|
20230609,130100,56008459,281,281,281,281,228
|
|
20230609,130000,55944391,281,281,281,281,0
|
|
20230609,125900,55944391,281,281,281,281,0
|
|
20230609,125800,55944391,281,281,281,281,0
|
|
20230609,125700,55944391,281,281,281,281,0
|
|
20230609,125600,55944391,281,281,281,281,0
|
|
20230609,125500,55944391,281,281,281,281,30
|
|
20230609,125400,55935961,281,281,281,281,0
|
|
20230609,125300,55935961,281,281,281,281,0
|
|
20230609,125200,55935961,281,281,281,281,2
|
|
20230609,125100,55935399,280,280,280,280,0
|
|
20230609,125000,55935399,280,280,280,280,0
|
|
20230609,124900,55935399,280,280,280,280,0
|
|
20230609,124800,55935399,280,280,280,280,0
|
|
20230609,124700,55935399,280,280,280,280,2
|
|
20230609,124600,55934839,281,281,281,281,0
|
|
20230609,124500,55934839,281,281,281,281,0
|
|
20230609,124400,55934839,281,281,281,281,0
|
|
20230609,124300,55934839,281,281,281,281,2
|
|
20230609,124200,55934277,281,281,281,281,0
|
|
20230609,124100,55934277,281,281,281,281,0
|
|
20230609,124000,55934277,281,281,281,281,0
|
|
20230609,123900,55934277,281,281,281,281,27
|
|
20230609,123800,55926690,281,281,281,281,0
|
|
20230609,123700,55926690,281,281,281,281,118
|
|
20230609,123600,55893532,281,281,281,281,102
|
|
20230609,123500,55864870,281,281,281,281,389
|
|
20230609,123400,55755561,281,281,281,281,100
|
|
20230609,123300,55727461,280,280,280,280,0
|
|
20230609,123200,55727461,280,280,280,280,0
|
|
20230609,123100,55727461,280,280,280,280,210
|
|
20230609,123000,55668661,280,280,280,280,0
|
|
20230609,122900,55668661,280,280,280,280,198
|
|
20230609,122800,55613221,280,280,280,280,321
|
|
20230609,122700,55523341,280,280,280,280,853
|
|
20230609,122600,55284501,281,281,281,281,0
|
|
20230609,122500,55284501,281,281,281,281,0
|
|
20230609,122400,55284501,281,281,281,281,1
|
|
20230609,122300,55284220,280,280,280,280,35
|
|
20230609,122200,55274420,281,281,281,281,0
|
|
20230609,122100,55274420,281,281,281,281,15
|
|
20230609,122000,55270205,281,281,281,281,0
|
|
20230609,121900,55270205,281,281,281,281,0
|
|
20230609,121800,55270205,281,281,281,281,0
|
|
20230609,121700,55270205,281,281,281,281,27
|
|
20230609,121600,55262618,281,281,281,281,4
|
|
20230609,121500,55261494,281,281,281,281,0
|
|
20230609,121400,55261494,281,281,281,281,0
|
|
20230609,121300,55261494,281,281,281,281,0
|
|
20230609,121200,55261494,281,281,281,281,100
|
|
20230609,121100,55233394,281,281,281,281,308
|
|
20230609,121000,55146846,281,281,281,281,0
|
|
20230609,120900,55146846,281,281,281,281,0
|
|
20230609,120800,55146846,281,281,281,281,115
|
|
20230609,120700,55114531,281,281,281,281,0
|
|
20230609,120600,55114531,281,281,281,281,0
|
|
20230609,120500,55114531,281,281,281,281,0
|
|
20230609,120400,55114531,281,281,281,281,2
|
|
20230609,120300,55113969,281,281,281,281,11
|
|
20230609,120200,55110878,281,281,281,281,1650
|
|
20230609,120100,54647228,281,281,281,281,0
|
|
20230609,120000,54647228,281,281,281,281,0
|
|
20230609,115900,54647228,281,281,281,281,0
|
|
20230609,115800,54647228,281,281,281,281,0
|
|
20230609,115700,54647228,281,281,281,281,0
|
|
20230609,115600,54647228,281,281,281,281,0
|
|
20230609,115500,54647228,281,281,281,281,0
|
|
20230609,115400,54647228,281,281,281,281,0
|
|
20230609,115300,54647228,281,281,281,281,244
|
|
20230609,115200,54578664,280,280,280,280,0
|
|
20230609,115100,54578664,280,280,280,280,165
|
|
20230609,115000,54532464,282,282,282,282,0
|
|
20230609,114900,54532464,282,282,282,282,0
|
|
20230609,114800,54532464,282,282,282,282,284
|
|
20230609,114700,54452376,282,282,282,282,0
|
|
20230609,114600,54452376,282,280,282,280,2
|
|
20230609,114500,54451814,281,281,281,281,50000
|
|
20230609,114400,40401814,281,281,281,281,0
|
|
20230609,114300,40401814,281,281,281,281,32
|
|
20230609,114200,40392822,281,281,281,281,0
|
|
20230609,114100,40392822,281,281,281,281,116
|
|
20230609,114000,40360226,281,281,281,281,0
|
|
20230609,113900,40360226,281,281,281,281,0
|
|
20230609,113800,40360226,281,281,281,281,0
|
|
20230609,113700,40360226,281,281,281,281,1407
|
|
20230609,113600,39964859,281,281,281,281,117
|
|
20230609,113500,39931982,281,281,281,281,0
|
|
20230609,113400,39931982,281,281,281,281,0
|
|
20230609,113300,39931982,281,281,281,281,0
|
|
20230609,113200,39931982,281,281,281,281,500
|
|
20230609,113100,39791482,281,281,281,281,0
|
|
20230609,113000,39791482,281,281,281,281,234
|
|
20230609,112900,39725728,279,279,279,279,0
|
|
20230609,112800,39725728,279,279,279,279,0
|
|
20230609,112700,39725728,279,279,279,279,0
|
|
20230609,112600,39725728,279,279,279,279,0
|
|
20230609,112500,39725728,279,279,279,279,156
|
|
20230609,112400,39682204,280,280,280,280,5528
|
|
20230609,112300,38134364,281,281,281,281,0
|
|
20230609,112200,38134364,281,281,281,281,100
|
|
20230609,112100,38106264,281,281,281,281,0
|
|
20230609,112000,38106264,281,281,281,281,0
|
|
20230609,111900,38106264,281,281,281,281,0
|
|
20230609,111800,38106264,281,281,281,281,115
|
|
20230609,111700,38073949,281,281,281,281,0
|
|
20230609,111600,38073949,281,281,281,281,1000
|
|
20230609,111500,37792949,281,281,281,281,0
|
|
20230609,111400,37792949,281,281,281,281,0
|
|
20230609,111300,37792949,281,281,281,281,119
|
|
20230609,111200,37759510,281,281,281,281,0
|
|
20230609,111100,37759510,281,281,281,281,0
|
|
20230609,111000,37759510,281,281,281,281,0
|
|
20230609,110900,37759510,281,281,281,281,0
|
|
20230609,110800,37759510,281,281,281,281,1
|
|
20230609,110700,37759229,279,279,279,279,1
|
|
20230609,110600,37758950,281,281,281,281,5
|
|
20230609,110500,37757545,281,281,281,281,1
|
|
20230609,110400,37757264,279,281,281,279,9114
|
|
20230609,110300,35214230,280,280,280,280,4000
|
|
20230609,110200,34094230,281,281,281,281,0
|
|
20230609,110100,34094230,281,281,281,281,5
|
|
20230609,110000,34092825,281,280,281,280,477
|
|
20230609,105900,33959264,280,280,280,280,0
|
|
20230609,105800,33959264,280,280,280,280,10
|
|
20230609,105700,33956464,281,281,281,281,1
|
|
20230609,105600,33956183,281,280,281,280,71
|
|
20230609,105500,33936302,280,280,280,280,20
|
|
20230609,105400,33930702,280,280,280,280,0
|
|
20230609,105300,33930702,280,280,280,280,0
|
|
20230609,105200,33930702,280,280,280,280,0
|
|
20230609,105100,33930702,280,280,280,280,10
|
|
20230609,105000,33927902,281,281,281,281,0
|
|
20230609,104900,33927902,281,281,281,281,0
|
|
20230609,104800,33927902,281,281,281,281,0
|
|
20230609,104700,33927902,281,281,281,281,0
|
|
20230609,104600,33927902,281,281,281,281,119
|
|
20230609,104500,33894463,281,281,281,281,0
|
|
20230609,104400,33894463,281,281,281,281,0
|
|
20230609,104300,33894463,281,281,281,281,0
|
|
20230609,104200,33894463,281,281,281,281,14
|
|
20230609,104100,33890529,279,279,279,279,2555
|
|
20230609,104000,33177684,281,281,281,281,0
|
|
20230609,103900,33177684,281,281,281,281,0
|
|
20230609,103800,33177684,281,281,281,281,0
|
|
20230609,103700,33177684,281,281,281,279,40
|
|
20230609,103600,33166464,279,279,279,279,11
|
|
20230609,103500,33163395,281,281,281,281,0
|
|
20230609,103400,33163395,281,281,281,281,0
|
|
20230609,103300,33163395,281,281,281,281,657
|
|
20230609,103200,32978778,281,281,281,281,0
|
|
20230609,103100,32978778,281,281,281,281,0
|
|
20230609,103000,32978778,281,281,281,281,0
|
|
20230609,102900,32978778,281,281,281,281,0
|
|
20230609,102800,32978778,281,281,281,281,37
|
|
20230609,102700,32968381,280,280,280,280,2856
|
|
20230609,102600,32168701,280,280,280,280,0
|
|
20230609,102500,32168701,280,280,280,280,51
|
|
20230609,102400,32154421,280,280,280,280,95
|
|
20230609,102300,32127821,280,280,280,280,0
|
|
20230609,102200,32127821,280,280,280,280,0
|
|
20230609,102100,32127821,280,280,280,279,3396
|
|
20230609,102000,31180037,280,280,280,280,1800
|
|
20230609,101900,30676037,280,280,280,280,232
|
|
20230609,101800,30611077,280,280,280,280,12
|
|
20230609,101700,30607717,279,279,279,279,42073
|
|
20230609,101600,18869350,280,280,280,280,2
|
|
20230609,101500,18868790,280,280,280,280,10000
|
|
20230609,101400,16068790,279,280,280,279,6467
|
|
20230609,101300,14264492,280,280,280,280,0
|
|
20230609,101200,14264492,280,280,280,280,0
|
|
20230609,101100,14264492,280,280,280,280,0
|
|
20230609,101000,14264492,280,280,280,280,1
|
|
20230609,100900,14264212,280,280,280,280,0
|
|
20230609,100800,14264212,280,280,280,280,7
|
|
20230609,100700,14262252,280,280,280,280,3576
|
|
20230609,100600,13260972,280,280,280,280,10
|
|
20230609,100500,13258172,280,280,280,280,100
|
|
20230609,100400,13230172,280,280,280,280,101
|
|
20230609,100300,13201892,280,280,280,280,1
|
|
20230609,100200,13201612,280,280,280,279,3439
|
|
20230609,100100,12238701,280,280,280,280,0
|
|
20230609,100000,12238701,280,280,280,280,1
|
|
20230609,095900,12238421,280,280,280,280,3
|
|
20230609,095800,12237581,281,281,281,281,7
|
|
20230609,095700,12235614,281,281,281,281,1003
|
|
20230609,095600,11953771,281,280,281,280,163
|
|
20230609,095500,11907975,280,282,282,280,16198
|
|
20230609,095400,7372333,281,281,282,281,1009
|
|
20230609,095300,7088727,281,281,281,281,2
|
|
20230609,095200,7088165,282,282,282,282,0
|
|
20230609,095100,7088165,282,282,282,282,0
|
|
20230609,095000,7088165,282,282,282,282,0
|
|
20230609,094900,7088165,282,282,282,282,0
|
|
20230609,094800,7088165,282,282,282,282,57
|
|
20230609,094700,7072091,281,281,281,281,300
|
|
20230609,094600,6987791,282,282,282,282,0
|
|
20230609,094500,6987791,282,282,282,282,776
|
|
20230609,094400,6768959,282,282,282,282,1
|
|
20230609,094300,6768677,281,281,281,281,0
|
|
20230609,094200,6768677,281,281,281,281,504
|
|
20230609,094100,6627053,282,282,282,282,0
|
|
20230609,094000,6627053,282,282,282,282,16
|
|
20230609,093900,6622541,282,282,282,282,0
|
|
20230609,093800,6622541,282,282,282,282,0
|
|
20230609,093700,6622541,282,282,282,282,4
|
|
20230609,093600,6621413,282,282,282,282,60
|
|
20230609,093500,6604493,282,282,282,282,28
|
|
20230609,093400,6596597,282,282,282,282,0
|
|
20230609,093300,6596597,282,282,282,282,4
|
|
20230609,093200,6595469,282,282,282,282,10
|
|
20230609,093100,6592649,282,282,282,282,57
|
|
20230609,093000,6576575,282,282,282,282,0
|
|
20230609,092900,6576575,282,282,282,282,51
|
|
20230609,092800,6562193,282,282,282,282,11
|
|
20230609,092700,6559091,282,282,282,282,0
|
|
20230609,092600,6559091,282,282,282,282,0
|
|
20230609,092500,6559091,282,282,282,282,0
|
|
20230609,092400,6559091,282,282,282,282,0
|
|
20230609,092300,6559091,282,282,282,282,14
|
|
20230609,092200,6555143,282,282,282,282,500
|
|
20230609,092100,6414143,282,282,282,282,11
|
|
20230609,092000,6411041,282,282,282,282,52
|
|
20230609,091900,6396377,282,282,282,282,0
|
|
20230609,091800,6396377,282,282,282,282,248
|
|
20230609,091700,6326441,282,282,282,282,0
|
|
20230609,091600,6326441,282,282,283,282,352
|
|
20230609,091500,6227098,282,282,282,282,552
|
|
20230609,091400,6071434,282,282,282,282,900
|
|
20230609,091300,5817634,282,282,282,282,100
|
|
20230609,091200,5789434,282,282,282,282,11
|
|
20230609,091100,5786332,282,282,282,280,29
|
|
20230609,091000,5778164,280,281,281,280,15
|
|
20230609,090900,5773963,282,282,282,282,0
|
|
20230609,090800,5773963,282,282,282,282,0
|
|
20230609,090700,5773963,282,282,282,282,21
|
|
20230609,090600,5768041,282,280,282,280,7241
|
|
20230609,090500,3739448,282,282,282,282,122
|
|
20230609,090400,3705044,281,280,281,280,2009
|
|
20230609,090300,3142313,279,281,281,279,10600
|
|
20230609,090200,179141,283,283,283,283,0
|
|
20230609,090100,179141,283,283,283,283,0
|
|
20230609,090000,179141,283,283,284,282,634
|