849 lines
37 KiB
CSV
849 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230600,681857525,295,295,295,295,20846
|
|
20230621,230500,681857525,295,295,295,295,0
|
|
20230621,230400,681857525,295,295,295,295,0
|
|
20230621,230300,681857525,295,295,295,295,0
|
|
20230621,230200,681857525,295,295,295,295,0
|
|
20230621,230100,681857525,295,295,295,295,0
|
|
20230621,230000,681857525,295,295,295,295,0
|
|
20230621,225900,681857525,295,295,295,295,0
|
|
20230621,225800,681857525,295,295,295,295,0
|
|
20230621,225700,681857525,295,295,295,295,0
|
|
20230621,225600,681857525,295,295,295,295,0
|
|
20230621,225500,681857525,295,295,295,295,0
|
|
20230621,225400,681857525,295,295,295,295,0
|
|
20230621,225300,681857525,295,295,295,295,0
|
|
20230621,225200,681857525,295,295,295,295,0
|
|
20230621,225100,681857525,295,295,295,295,0
|
|
20230621,225000,681857525,295,295,295,295,0
|
|
20230621,224900,681857525,295,295,295,295,0
|
|
20230621,224800,681857525,295,295,295,295,0
|
|
20230621,224700,681857525,295,295,295,295,0
|
|
20230621,224600,681857525,295,295,295,295,0
|
|
20230621,224500,681857525,295,295,295,295,0
|
|
20230621,224400,681857525,295,295,295,295,0
|
|
20230621,224300,681857525,295,295,295,295,0
|
|
20230621,224200,681857525,295,295,295,295,0
|
|
20230621,224100,681857525,295,295,295,295,0
|
|
20230621,224000,681857525,295,295,295,295,0
|
|
20230621,223900,681857525,295,295,295,295,0
|
|
20230621,223800,681857525,295,295,295,295,0
|
|
20230621,223700,681857525,295,295,295,295,0
|
|
20230621,223600,681857525,295,295,295,295,20846
|
|
20230621,223500,681857525,295,295,295,295,0
|
|
20230621,223400,681857525,295,295,295,295,0
|
|
20230621,223300,681857525,295,295,295,295,0
|
|
20230621,223200,681857525,295,295,295,295,0
|
|
20230621,223100,681857525,295,295,295,295,0
|
|
20230621,223000,681857525,295,295,295,295,0
|
|
20230621,222900,681857525,295,295,295,295,0
|
|
20230621,222800,681857525,295,295,295,295,0
|
|
20230621,222700,681857525,295,295,295,295,0
|
|
20230621,222600,681857525,295,295,295,295,0
|
|
20230621,222500,681857525,295,295,295,295,0
|
|
20230621,222400,681857525,295,295,295,295,0
|
|
20230621,222300,681857525,295,295,295,295,0
|
|
20230621,222200,681857525,295,295,295,295,0
|
|
20230621,222100,681857525,295,295,295,295,0
|
|
20230621,222000,681857525,295,295,295,295,0
|
|
20230621,221900,681857525,295,295,295,295,0
|
|
20230621,221800,681857525,295,295,295,295,0
|
|
20230621,221700,681857525,295,295,295,295,0
|
|
20230621,221600,681857525,295,295,295,295,0
|
|
20230621,221500,681857525,295,295,295,295,0
|
|
20230621,221400,681857525,295,295,295,295,0
|
|
20230621,221300,681857525,295,295,295,295,0
|
|
20230621,221200,681857525,295,295,295,295,0
|
|
20230621,221100,681857525,295,295,295,295,0
|
|
20230621,221000,681857525,295,295,295,295,0
|
|
20230621,220900,681857525,295,295,295,295,0
|
|
20230621,220800,681857525,295,295,295,295,0
|
|
20230621,220700,681857525,295,295,295,295,0
|
|
20230621,220600,681857525,295,295,295,295,20846
|
|
20230621,220500,681857525,295,295,295,295,0
|
|
20230621,220400,681857525,295,295,295,295,0
|
|
20230621,220300,681857525,295,295,295,295,0
|
|
20230621,220200,681857525,295,295,295,295,0
|
|
20230621,220100,681857525,295,295,295,295,0
|
|
20230621,220000,681857525,295,295,295,295,0
|
|
20230621,215900,681857525,295,295,295,295,0
|
|
20230621,215800,681857525,295,295,295,295,0
|
|
20230621,215700,681857525,295,295,295,295,0
|
|
20230621,215600,681857525,295,295,295,295,0
|
|
20230621,215500,681857525,295,295,295,295,0
|
|
20230621,215400,681857525,295,295,295,295,0
|
|
20230621,215300,681857525,295,295,295,295,0
|
|
20230621,215200,681857525,295,295,295,295,0
|
|
20230621,215100,681857525,295,295,295,295,0
|
|
20230621,215000,681857525,295,295,295,295,0
|
|
20230621,214900,681857525,295,295,295,295,0
|
|
20230621,214800,681857525,295,295,295,295,0
|
|
20230621,214700,681857525,295,295,295,295,0
|
|
20230621,214600,681857525,295,295,295,295,0
|
|
20230621,214500,681857525,295,295,295,295,0
|
|
20230621,214400,681857525,295,295,295,295,0
|
|
20230621,214300,681857525,295,295,295,295,0
|
|
20230621,214200,681857525,295,295,295,295,0
|
|
20230621,214100,681857525,295,295,295,295,0
|
|
20230621,214000,681857525,295,295,295,295,0
|
|
20230621,213900,681857525,295,295,295,295,0
|
|
20230621,213800,681857525,295,295,295,295,0
|
|
20230621,213700,681857525,295,295,295,295,0
|
|
20230621,213600,681857525,295,295,295,295,20846
|
|
20230621,213500,681857525,295,295,295,295,0
|
|
20230621,213400,681857525,295,295,295,295,0
|
|
20230621,213300,681857525,295,295,295,295,0
|
|
20230621,213200,681857525,295,295,295,295,0
|
|
20230621,213100,681857525,295,295,295,295,0
|
|
20230621,213000,681857525,295,295,295,295,0
|
|
20230621,212900,681857525,295,295,295,295,0
|
|
20230621,212800,681857525,295,295,295,295,0
|
|
20230621,212700,681857525,295,295,295,295,0
|
|
20230621,212600,681857525,295,295,295,295,0
|
|
20230621,212500,681857525,295,295,295,295,0
|
|
20230621,212400,681857525,295,295,295,295,0
|
|
20230621,212300,681857525,295,295,295,295,0
|
|
20230621,212200,681857525,295,295,295,295,0
|
|
20230621,212100,681857525,295,295,295,295,0
|
|
20230621,212000,681857525,295,295,295,295,0
|
|
20230621,211900,681857525,295,295,295,295,0
|
|
20230621,211800,681857525,295,295,295,295,0
|
|
20230621,211700,681857525,295,295,295,295,0
|
|
20230621,211600,681857525,295,295,295,295,0
|
|
20230621,211500,681857525,295,295,295,295,0
|
|
20230621,211400,681857525,295,295,295,295,0
|
|
20230621,211300,681857525,295,295,295,295,0
|
|
20230621,211200,681857525,295,295,295,295,0
|
|
20230621,211100,681857525,295,295,295,295,0
|
|
20230621,211000,681857525,295,295,295,295,0
|
|
20230621,210900,681857525,295,295,295,295,0
|
|
20230621,210800,681857525,295,295,295,295,0
|
|
20230621,210700,681857525,295,295,295,295,0
|
|
20230621,210600,681857525,295,295,295,295,20846
|
|
20230621,210500,681857525,295,295,295,295,0
|
|
20230621,210400,681857525,295,295,295,295,0
|
|
20230621,210300,681857525,295,295,295,295,0
|
|
20230621,210200,681857525,295,295,295,295,0
|
|
20230621,210100,681857525,295,295,295,295,0
|
|
20230621,210000,681857525,295,295,295,295,0
|
|
20230621,205900,681857525,295,295,295,295,0
|
|
20230621,205800,681857525,295,295,295,295,0
|
|
20230621,205700,681857525,295,295,295,295,0
|
|
20230621,205600,681857525,295,295,295,295,0
|
|
20230621,205500,681857525,295,295,295,295,0
|
|
20230621,205400,681857525,295,295,295,295,0
|
|
20230621,205300,681857525,295,295,295,295,0
|
|
20230621,205200,681857525,295,295,295,295,0
|
|
20230621,205100,681857525,295,295,295,295,0
|
|
20230621,205000,681857525,295,295,295,295,0
|
|
20230621,204900,681857525,295,295,295,295,0
|
|
20230621,204800,681857525,295,295,295,295,0
|
|
20230621,204700,681857525,295,295,295,295,0
|
|
20230621,204600,681857525,295,295,295,295,0
|
|
20230621,204500,681857525,295,295,295,295,0
|
|
20230621,204400,681857525,295,295,295,295,0
|
|
20230621,204300,681857525,295,295,295,295,0
|
|
20230621,204200,681857525,295,295,295,295,0
|
|
20230621,204100,681857525,295,295,295,295,0
|
|
20230621,204000,681857525,295,295,295,295,0
|
|
20230621,203900,681857525,295,295,295,295,0
|
|
20230621,203800,681857525,295,295,295,295,0
|
|
20230621,203700,681857525,295,295,295,295,0
|
|
20230621,203600,681857525,295,295,295,295,20846
|
|
20230621,203500,681857525,295,295,295,295,0
|
|
20230621,203400,681857525,295,295,295,295,0
|
|
20230621,203300,681857525,295,295,295,295,0
|
|
20230621,203200,681857525,295,295,295,295,0
|
|
20230621,203100,681857525,295,295,295,295,0
|
|
20230621,203000,681857525,295,295,295,295,0
|
|
20230621,202900,681857525,295,295,295,295,0
|
|
20230621,202800,681857525,295,295,295,295,0
|
|
20230621,202700,681857525,295,295,295,295,0
|
|
20230621,202600,681857525,295,295,295,295,0
|
|
20230621,202500,681857525,295,295,295,295,0
|
|
20230621,202400,681857525,295,295,295,295,0
|
|
20230621,202300,681857525,295,295,295,295,0
|
|
20230621,202200,681857525,295,295,295,295,0
|
|
20230621,202100,681857525,295,295,295,295,0
|
|
20230621,202000,681857525,295,295,295,295,0
|
|
20230621,201900,681857525,295,295,295,295,0
|
|
20230621,201800,681857525,295,295,295,295,0
|
|
20230621,201700,681857525,295,295,295,295,0
|
|
20230621,201600,681857525,295,295,295,295,0
|
|
20230621,201500,681857525,295,295,295,295,0
|
|
20230621,201400,681857525,295,295,295,295,0
|
|
20230621,201300,681857525,295,295,295,295,0
|
|
20230621,201200,681857525,295,295,295,295,0
|
|
20230621,201100,681857525,295,295,295,295,0
|
|
20230621,201000,681857525,295,295,295,295,0
|
|
20230621,200900,681857525,295,295,295,295,0
|
|
20230621,200800,681857525,295,295,295,295,0
|
|
20230621,200700,681857525,295,295,295,295,0
|
|
20230621,200600,681857525,295,295,295,295,20846
|
|
20230621,200500,681857525,295,295,295,295,0
|
|
20230621,200400,681857525,295,295,295,295,0
|
|
20230621,200300,681857525,295,295,295,295,0
|
|
20230621,200200,681857525,295,295,295,295,0
|
|
20230621,200100,681857525,295,295,295,295,0
|
|
20230621,200000,681857525,295,295,295,295,0
|
|
20230621,195900,681857525,295,295,295,295,0
|
|
20230621,195800,681857525,295,295,295,295,0
|
|
20230621,195700,681857525,295,295,295,295,0
|
|
20230621,195600,681857525,295,295,295,295,0
|
|
20230621,195500,681857525,295,295,295,295,0
|
|
20230621,195400,681857525,295,295,295,295,0
|
|
20230621,195300,681857525,295,295,295,295,0
|
|
20230621,195200,681857525,295,295,295,295,0
|
|
20230621,195100,681857525,295,295,295,295,0
|
|
20230621,195000,681857525,295,295,295,295,0
|
|
20230621,194900,681857525,295,295,295,295,0
|
|
20230621,194800,681857525,295,295,295,295,0
|
|
20230621,194700,681857525,295,295,295,295,0
|
|
20230621,194600,681857525,295,295,295,295,0
|
|
20230621,194500,681857525,295,295,295,295,0
|
|
20230621,194400,681857525,295,295,295,295,0
|
|
20230621,194300,681857525,295,295,295,295,0
|
|
20230621,194200,681857525,295,295,295,295,0
|
|
20230621,194100,681857525,295,295,295,295,0
|
|
20230621,194000,681857525,295,295,295,295,0
|
|
20230621,193900,681857525,295,295,295,295,0
|
|
20230621,193800,681857525,295,295,295,295,0
|
|
20230621,193700,681857525,295,295,295,295,0
|
|
20230621,193600,681857525,295,295,295,295,20846
|
|
20230621,193500,681857525,295,295,295,295,0
|
|
20230621,193400,681857525,295,295,295,295,0
|
|
20230621,193300,681857525,295,295,295,295,0
|
|
20230621,193200,681857525,295,295,295,295,0
|
|
20230621,193100,681857525,295,295,295,295,0
|
|
20230621,193000,681857525,295,295,295,295,0
|
|
20230621,192900,681857525,295,295,295,295,0
|
|
20230621,192800,681857525,295,295,295,295,0
|
|
20230621,192700,681857525,295,295,295,295,0
|
|
20230621,192600,681857525,295,295,295,295,0
|
|
20230621,192500,681857525,295,295,295,295,0
|
|
20230621,192400,681857525,295,295,295,295,0
|
|
20230621,192300,681857525,295,295,295,295,0
|
|
20230621,192200,681857525,295,295,295,295,0
|
|
20230621,192100,681857525,295,295,295,295,0
|
|
20230621,192000,681857525,295,295,295,295,0
|
|
20230621,191900,681857525,295,295,295,295,0
|
|
20230621,191800,681857525,295,295,295,295,0
|
|
20230621,191700,681857525,295,295,295,295,0
|
|
20230621,191600,681857525,295,295,295,295,0
|
|
20230621,191500,681857525,295,295,295,295,0
|
|
20230621,191400,681857525,295,295,295,295,0
|
|
20230621,191300,681857525,295,295,295,295,0
|
|
20230621,191200,681857525,295,295,295,295,0
|
|
20230621,191100,681857525,295,295,295,295,0
|
|
20230621,191000,681857525,295,295,295,295,0
|
|
20230621,190900,681857525,295,295,295,295,0
|
|
20230621,190800,681857525,295,295,295,295,0
|
|
20230621,190700,681857525,295,295,295,295,0
|
|
20230621,190600,681857525,295,295,295,295,20846
|
|
20230621,190500,681857525,295,295,295,295,0
|
|
20230621,190400,681857525,295,295,295,295,0
|
|
20230621,190300,681857525,295,295,295,295,0
|
|
20230621,190200,681857525,295,295,295,295,0
|
|
20230621,190100,681857525,295,295,295,295,0
|
|
20230621,190000,681857525,295,295,295,295,0
|
|
20230621,185900,681857525,295,295,295,295,0
|
|
20230621,185800,681857525,295,295,295,295,0
|
|
20230621,185700,681857525,295,295,295,295,0
|
|
20230621,185600,681857525,295,295,295,295,0
|
|
20230621,185500,681857525,295,295,295,295,0
|
|
20230621,185400,681857525,295,295,295,295,0
|
|
20230621,185300,681857525,295,295,295,295,0
|
|
20230621,185200,681857525,295,295,295,295,0
|
|
20230621,185100,681857525,295,295,295,295,0
|
|
20230621,185000,681857525,295,295,295,295,0
|
|
20230621,184900,681857525,295,295,295,295,0
|
|
20230621,184800,681857525,295,295,295,295,0
|
|
20230621,184700,681857525,295,295,295,295,0
|
|
20230621,184600,681857525,295,295,295,295,0
|
|
20230621,184500,681857525,295,295,295,295,0
|
|
20230621,184400,681857525,295,295,295,295,0
|
|
20230621,184300,681857525,295,295,295,295,0
|
|
20230621,184200,681857525,295,295,295,295,0
|
|
20230621,184100,681857525,295,295,295,295,0
|
|
20230621,184000,681857525,295,295,295,295,0
|
|
20230621,183900,681857525,295,295,295,295,0
|
|
20230621,183800,681857525,295,295,295,295,0
|
|
20230621,183700,681857525,295,295,295,295,0
|
|
20230621,183600,681857525,295,295,295,295,20846
|
|
20230621,183500,681857525,295,295,295,295,0
|
|
20230621,183400,681857525,295,295,295,295,0
|
|
20230621,183300,681857525,295,295,295,295,0
|
|
20230621,183200,681857525,295,295,295,295,0
|
|
20230621,183100,681857525,295,295,295,295,0
|
|
20230621,183000,681857525,295,295,295,295,0
|
|
20230621,182900,681857525,295,295,295,295,0
|
|
20230621,182800,681857525,295,295,295,295,0
|
|
20230621,182700,681857525,295,295,295,295,0
|
|
20230621,182600,681857525,295,295,295,295,0
|
|
20230621,182500,681857525,295,295,295,295,0
|
|
20230621,182400,681857525,295,295,295,295,0
|
|
20230621,182300,681857525,295,295,295,295,0
|
|
20230621,182200,681857525,295,295,295,295,0
|
|
20230621,182100,681857525,295,295,295,295,0
|
|
20230621,182000,681857525,295,295,295,295,0
|
|
20230621,181900,681857525,295,295,295,295,0
|
|
20230621,181800,681857525,295,295,295,295,0
|
|
20230621,181700,681857525,295,295,295,295,0
|
|
20230621,181600,681857525,295,295,295,295,0
|
|
20230621,181500,681857525,295,295,295,295,0
|
|
20230621,181400,681857525,295,295,295,295,0
|
|
20230621,181300,681857525,295,295,295,295,0
|
|
20230621,181200,681857525,295,295,295,295,0
|
|
20230621,181100,681857525,295,295,295,295,0
|
|
20230621,181000,681857525,295,295,295,295,0
|
|
20230621,180900,681857525,295,295,295,295,0
|
|
20230621,180800,681857525,295,295,295,295,0
|
|
20230621,180700,681857525,295,295,295,295,0
|
|
20230621,180600,681857525,295,295,295,295,20846
|
|
20230621,180500,681857525,295,295,295,295,0
|
|
20230621,180400,681857525,295,295,295,295,0
|
|
20230621,180300,681857525,295,295,295,295,0
|
|
20230621,180200,681857525,295,295,295,295,0
|
|
20230621,180100,681857525,295,295,295,295,0
|
|
20230621,180000,681857525,295,295,295,295,0
|
|
20230621,175900,681857525,295,295,295,295,0
|
|
20230621,175800,681857525,295,295,295,295,0
|
|
20230621,175700,681857525,295,295,295,295,0
|
|
20230621,175600,681857525,295,295,295,295,0
|
|
20230621,175500,681857525,295,295,295,295,0
|
|
20230621,175400,681857525,295,295,295,295,0
|
|
20230621,175300,681857525,295,295,295,295,0
|
|
20230621,175200,681857525,295,295,295,295,0
|
|
20230621,175100,681857525,295,295,295,295,0
|
|
20230621,175000,681857525,295,295,295,295,0
|
|
20230621,174900,681857525,295,295,295,295,0
|
|
20230621,174800,681857525,295,295,295,295,0
|
|
20230621,174700,681857525,295,295,295,295,0
|
|
20230621,174600,681857525,295,295,295,295,0
|
|
20230621,174500,681857525,295,295,295,295,0
|
|
20230621,174400,681857525,295,295,295,295,0
|
|
20230621,174300,681857525,295,295,295,295,0
|
|
20230621,174200,681857525,295,295,295,295,0
|
|
20230621,174100,681857525,295,295,295,295,0
|
|
20230621,174000,681857525,295,295,295,295,0
|
|
20230621,173900,681857525,295,295,295,295,0
|
|
20230621,173800,681857525,295,295,295,295,0
|
|
20230621,173700,681857525,295,295,295,295,0
|
|
20230621,173600,681857525,295,295,295,295,20846
|
|
20230621,173500,681857525,295,295,295,295,0
|
|
20230621,173400,681857525,295,295,295,295,0
|
|
20230621,173300,681857525,295,295,295,295,0
|
|
20230621,173200,681857525,295,295,295,295,0
|
|
20230621,173100,681857525,295,295,295,295,0
|
|
20230621,173000,681857525,295,295,295,295,0
|
|
20230621,172900,681857525,295,295,295,295,0
|
|
20230621,172800,681857525,295,295,295,295,0
|
|
20230621,172700,681857525,295,295,295,295,0
|
|
20230621,172600,681857525,295,295,295,295,0
|
|
20230621,172500,681857525,295,295,295,295,0
|
|
20230621,172400,681857525,295,295,295,295,0
|
|
20230621,172300,681857525,295,295,295,295,0
|
|
20230621,172200,681857525,295,295,295,295,0
|
|
20230621,172100,681857525,295,295,295,295,0
|
|
20230621,172000,681857525,295,295,295,295,0
|
|
20230621,171900,681857525,295,295,295,295,0
|
|
20230621,171800,681857525,295,295,295,295,0
|
|
20230621,171700,681857525,295,295,295,295,0
|
|
20230621,171600,681857525,295,295,295,295,0
|
|
20230621,171500,681857525,295,295,295,295,0
|
|
20230621,171400,681857525,295,295,295,295,0
|
|
20230621,171300,681857525,295,295,295,295,0
|
|
20230621,171200,681857525,295,295,295,295,0
|
|
20230621,171100,681857525,295,295,295,295,0
|
|
20230621,171000,681857525,295,295,295,295,0
|
|
20230621,170900,681857525,295,295,295,295,0
|
|
20230621,170800,681857525,295,295,295,295,0
|
|
20230621,170700,681857525,295,295,295,295,0
|
|
20230621,170600,681857525,295,295,295,295,20846
|
|
20230621,170500,681857525,295,295,295,295,0
|
|
20230621,170400,681857525,295,295,295,295,0
|
|
20230621,170300,681857525,295,295,295,295,0
|
|
20230621,170200,681857525,295,295,295,295,0
|
|
20230621,170100,681857525,295,295,295,295,0
|
|
20230621,170000,681857525,295,295,295,295,0
|
|
20230621,165900,681857525,295,295,295,295,0
|
|
20230621,165800,681857525,295,295,295,295,0
|
|
20230621,165700,681857525,295,295,295,295,0
|
|
20230621,165600,681857525,295,295,295,295,0
|
|
20230621,165500,681857525,295,295,295,295,0
|
|
20230621,165400,681857525,295,295,295,295,0
|
|
20230621,165300,681857525,295,295,295,295,0
|
|
20230621,165200,681857525,295,295,295,295,0
|
|
20230621,165100,681857525,295,295,295,295,0
|
|
20230621,165000,681857525,295,295,295,295,0
|
|
20230621,164900,681857525,295,295,295,295,0
|
|
20230621,164800,681857525,295,295,295,295,0
|
|
20230621,164700,681857525,295,295,295,295,0
|
|
20230621,164600,681857525,295,295,295,295,0
|
|
20230621,164500,681857525,295,295,295,295,0
|
|
20230621,164400,681857525,295,295,295,295,0
|
|
20230621,164300,681857525,295,295,295,295,0
|
|
20230621,164200,681857525,295,295,295,295,0
|
|
20230621,164100,681857525,295,295,295,295,0
|
|
20230621,164000,681857525,295,295,295,295,0
|
|
20230621,163900,681857525,295,295,295,295,0
|
|
20230621,163800,681857525,295,295,295,295,0
|
|
20230621,163700,681857525,295,295,295,295,0
|
|
20230621,163600,681857525,295,295,295,295,20846
|
|
20230621,163500,681857525,295,295,295,295,0
|
|
20230621,163400,681857525,295,295,295,295,0
|
|
20230621,163300,681857525,295,295,295,295,0
|
|
20230621,163200,681857525,295,295,295,295,0
|
|
20230621,163100,681857525,295,295,295,295,0
|
|
20230621,163000,681857525,295,295,295,295,0
|
|
20230621,162900,681857525,295,295,295,295,0
|
|
20230621,162800,681857525,295,295,295,295,0
|
|
20230621,162700,681857525,295,295,295,295,0
|
|
20230621,162600,681857525,295,295,295,295,0
|
|
20230621,162500,681857525,295,295,295,295,0
|
|
20230621,162400,681857525,295,295,295,295,0
|
|
20230621,162300,681857525,295,295,295,295,0
|
|
20230621,162200,681857525,295,295,295,295,0
|
|
20230621,162100,681857525,295,295,295,295,0
|
|
20230621,162000,681857525,295,295,295,295,0
|
|
20230621,161900,681857525,295,295,295,295,0
|
|
20230621,161800,681857525,295,295,295,295,0
|
|
20230621,161700,681857525,295,295,295,295,0
|
|
20230621,161600,681857525,295,295,295,295,0
|
|
20230621,161500,681857525,295,295,295,295,0
|
|
20230621,161400,681857525,295,295,295,295,0
|
|
20230621,161300,681857525,295,295,295,295,0
|
|
20230621,161200,681857525,295,295,295,295,0
|
|
20230621,161100,681857525,295,295,295,295,0
|
|
20230621,161000,681857525,295,295,295,295,0
|
|
20230621,160900,681857525,295,295,295,295,0
|
|
20230621,160800,681857525,295,295,295,295,0
|
|
20230621,160700,681857525,295,295,295,295,0
|
|
20230621,160600,681857525,295,295,295,295,20846
|
|
20230621,160500,681857525,295,295,295,295,0
|
|
20230621,160400,681857525,295,295,295,295,0
|
|
20230621,160300,681857525,295,295,295,295,0
|
|
20230621,160200,681857525,295,295,295,295,0
|
|
20230621,160100,681857525,295,295,295,295,0
|
|
20230621,160000,681857525,295,295,295,295,0
|
|
20230621,155900,681857525,295,295,295,295,0
|
|
20230621,155800,681857525,295,295,295,295,0
|
|
20230621,155700,681857525,295,295,295,295,0
|
|
20230621,155600,681857525,295,295,295,295,0
|
|
20230621,155500,681857525,295,295,295,295,0
|
|
20230621,155400,681857525,295,295,295,295,0
|
|
20230621,155300,681857525,295,295,295,295,0
|
|
20230621,155200,681857525,295,295,295,295,0
|
|
20230621,155100,681857525,295,295,295,295,0
|
|
20230621,155000,681857525,295,295,295,295,0
|
|
20230621,154900,681857525,295,295,295,295,0
|
|
20230621,154800,681857525,295,295,295,295,0
|
|
20230621,154700,681857525,295,295,295,295,0
|
|
20230621,154600,681857525,295,295,295,295,0
|
|
20230621,154500,681857525,295,295,295,295,0
|
|
20230621,154400,681857525,295,295,295,295,0
|
|
20230621,154300,681857525,295,295,295,295,0
|
|
20230621,154200,681857525,295,295,295,295,0
|
|
20230621,154100,681857525,295,295,295,295,0
|
|
20230621,154000,681857525,295,295,295,295,0
|
|
20230621,153900,681857525,295,295,295,295,0
|
|
20230621,153800,681857525,295,295,295,295,0
|
|
20230621,153700,681857525,295,295,295,295,0
|
|
20230621,153600,681857525,295,295,295,295,20846
|
|
20230621,153500,681857525,295,295,295,295,0
|
|
20230621,153400,681857525,295,295,295,295,0
|
|
20230621,153300,681857525,295,295,295,295,0
|
|
20230621,153200,681857525,295,295,295,295,0
|
|
20230621,153100,681857525,295,295,295,295,0
|
|
20230621,153000,681857525,295,295,295,295,20846
|
|
20230621,152900,675707955,295,295,295,295,0
|
|
20230621,152800,675707955,295,295,295,295,0
|
|
20230621,152700,675707955,295,295,295,295,0
|
|
20230621,152600,675707955,295,295,295,295,0
|
|
20230621,152500,675707955,295,295,295,295,0
|
|
20230621,152400,675707955,295,295,295,295,0
|
|
20230621,152300,675707955,295,295,295,295,0
|
|
20230621,152200,675707955,295,295,295,295,0
|
|
20230621,152100,675707955,295,295,295,295,0
|
|
20230621,152000,675707955,295,295,295,295,0
|
|
20230621,151900,675707955,295,294,295,294,1724
|
|
20230621,151800,675199840,294,294,294,294,4778
|
|
20230621,151700,673795108,294,294,294,294,398
|
|
20230621,151600,673678096,295,292,295,292,2470
|
|
20230621,151500,672954820,294,294,294,294,1000
|
|
20230621,151400,672660820,294,294,294,294,0
|
|
20230621,151300,672660820,294,294,294,294,5000
|
|
20230621,151200,671190820,294,294,294,294,7000
|
|
20230621,151100,669132820,294,294,294,294,2001
|
|
20230621,151000,668544526,294,292,294,291,17919
|
|
20230621,150900,663307158,293,293,293,293,20000
|
|
20230621,150800,657447158,293,293,294,293,12931
|
|
20230621,150700,653648375,293,294,294,293,3695
|
|
20230621,150600,652564045,295,295,295,295,59
|
|
20230621,150500,652546640,295,294,295,294,2485
|
|
20230621,150400,651816038,294,294,294,294,8092
|
|
20230621,150300,649436990,294,294,294,294,120
|
|
20230621,150200,649401710,293,293,293,293,1501
|
|
20230621,150100,648961917,293,294,294,293,6341
|
|
20230621,150000,647099414,294,293,294,293,18664
|
|
20230621,145900,641615474,293,293,293,293,0
|
|
20230621,145800,641615474,293,293,293,293,10
|
|
20230621,145700,641612544,293,293,293,293,5
|
|
20230621,145600,641611079,293,293,293,293,0
|
|
20230621,145500,641611079,293,292,293,291,4251
|
|
20230621,145400,640373813,293,293,293,293,0
|
|
20230621,145300,640373813,293,293,293,293,0
|
|
20230621,145200,640373813,293,293,293,293,0
|
|
20230621,145100,640373813,293,293,293,293,0
|
|
20230621,145000,640373813,293,293,293,293,3
|
|
20230621,144900,640372934,291,291,291,291,904
|
|
20230621,144800,640109870,292,292,292,292,5600
|
|
20230621,144700,638474670,293,293,293,293,1637
|
|
20230621,144600,637995029,293,293,293,293,2000
|
|
20230621,144500,637409029,293,293,293,293,532
|
|
20230621,144400,637253153,294,294,294,294,12
|
|
20230621,144300,637249625,293,293,295,293,6601
|
|
20230621,144200,635309338,293,293,294,293,2405
|
|
20230621,144100,634604672,295,294,295,294,636
|
|
20230621,144000,634417655,295,294,295,294,168
|
|
20230621,143900,634368260,293,293,293,292,1268
|
|
20230621,143800,633997260,293,294,294,293,16871
|
|
20230621,143700,629049417,295,295,295,295,39
|
|
20230621,143600,629037912,295,295,295,295,3391
|
|
20230621,143500,628037567,295,295,295,295,10
|
|
20230621,143400,628034617,295,295,295,295,0
|
|
20230621,143300,628034617,295,295,295,295,0
|
|
20230621,143200,628034617,295,293,295,293,43326
|
|
20230621,143100,615285809,293,293,293,293,2
|
|
20230621,143000,615285223,293,293,293,293,0
|
|
20230621,142900,615285223,293,292,293,292,1003
|
|
20230621,142800,614992345,293,293,293,293,1215
|
|
20230621,142700,614636350,293,294,294,293,1123
|
|
20230621,142600,614307188,293,294,294,293,3298
|
|
20230621,142500,613337730,294,294,294,294,0
|
|
20230621,142400,613337730,294,294,294,294,0
|
|
20230621,142300,613337730,294,295,295,294,470
|
|
20230621,142200,613199549,294,295,295,294,2309
|
|
20230621,142100,612520652,295,294,295,294,3
|
|
20230621,142000,612519768,295,295,295,294,19480
|
|
20230621,141900,606773188,294,294,295,294,30907
|
|
20230621,141800,597686529,293,294,294,293,3006
|
|
20230621,141700,596805770,293,290,293,290,76914
|
|
20230621,141600,574324556,292,292,292,292,308
|
|
20230621,141500,574234620,290,292,292,290,2301
|
|
20230621,141400,573566027,292,292,292,292,34
|
|
20230621,141300,573556099,291,291,291,291,100
|
|
20230621,141200,573526999,291,291,291,291,922
|
|
20230621,141100,573258697,292,291,292,291,1774
|
|
20230621,141000,572742451,292,292,292,292,1
|
|
20230621,140900,572742159,291,291,291,291,12
|
|
20230621,140800,572738667,290,290,290,290,6
|
|
20230621,140700,572736927,291,291,291,291,0
|
|
20230621,140600,572736927,291,291,291,291,0
|
|
20230621,140500,572736927,291,291,291,291,0
|
|
20230621,140400,572736927,291,291,291,291,1
|
|
20230621,140300,572736636,291,291,291,291,2000
|
|
20230621,140200,572154636,290,290,290,290,0
|
|
20230621,140100,572154636,290,290,290,290,20
|
|
20230621,140000,572148836,292,292,292,292,1
|
|
20230621,135900,572148544,290,290,290,290,7501
|
|
20230621,135800,569973254,291,291,291,291,0
|
|
20230621,135700,569973254,291,291,291,291,10000
|
|
20230621,135600,567063254,292,292,292,292,6
|
|
20230621,135500,567061502,292,292,292,292,0
|
|
20230621,135400,567061502,292,292,292,292,370
|
|
20230621,135300,566953462,292,292,292,292,0
|
|
20230621,135200,566953462,292,292,292,292,0
|
|
20230621,135100,566953462,292,292,292,292,309
|
|
20230621,135000,566863234,292,292,292,292,0
|
|
20230621,134900,566863234,292,292,292,292,1963
|
|
20230621,134800,566290038,292,292,292,292,6800
|
|
20230621,134700,564304438,293,293,293,293,1
|
|
20230621,134600,564304145,293,292,293,292,31658
|
|
20230621,134500,555041182,292,292,292,292,0
|
|
20230621,134400,555041182,292,292,292,292,22
|
|
20230621,134300,555034758,290,290,290,290,0
|
|
20230621,134200,555034758,290,290,290,290,1
|
|
20230621,134100,555034468,292,292,292,292,0
|
|
20230621,134000,555034468,292,292,292,292,0
|
|
20230621,133900,555034468,292,292,292,292,0
|
|
20230621,133800,555034468,292,292,292,292,0
|
|
20230621,133700,555034468,292,292,292,292,2
|
|
20230621,133600,555033884,290,290,290,290,0
|
|
20230621,133500,555033884,290,291,292,290,8
|
|
20230621,133400,555031555,291,291,291,291,0
|
|
20230621,133300,555031555,291,291,291,291,0
|
|
20230621,133200,555031555,291,292,292,291,13
|
|
20230621,133100,555027771,290,291,291,290,650
|
|
20230621,133000,554839159,292,292,292,292,2
|
|
20230621,132900,554838575,292,291,292,291,2312
|
|
20230621,132800,554164971,292,292,292,292,0
|
|
20230621,132700,554164971,292,291,292,291,1837
|
|
20230621,132600,553630403,292,292,292,292,0
|
|
20230621,132500,553630403,292,292,292,292,1
|
|
20230621,132400,553630111,292,289,292,289,40968
|
|
20230621,132300,541753906,289,289,289,289,0
|
|
20230621,132200,541753906,289,289,289,289,3500
|
|
20230621,132100,540742406,289,289,289,289,0
|
|
20230621,132000,540742406,289,289,289,289,20
|
|
20230621,131900,540736626,289,289,289,289,5
|
|
20230621,131800,540735181,289,289,289,289,0
|
|
20230621,131700,540735181,289,289,289,289,167
|
|
20230621,131600,540686918,289,288,289,288,3063
|
|
20230621,131500,539804773,289,289,289,289,0
|
|
20230621,131400,539804773,289,289,289,289,3223
|
|
20230621,131300,538873326,291,291,291,291,0
|
|
20230621,131200,538873326,291,291,291,291,0
|
|
20230621,131100,538873326,291,291,291,291,12
|
|
20230621,131000,538869834,289,289,289,289,3000
|
|
20230621,130900,538002834,291,291,291,291,0
|
|
20230621,130800,538002834,291,290,291,290,5
|
|
20230621,130700,538001381,291,291,291,291,0
|
|
20230621,130600,538001381,291,291,291,291,0
|
|
20230621,130500,538001381,291,291,291,291,100
|
|
20230621,130400,537972281,288,290,291,288,12194
|
|
20230621,130300,534443809,291,291,291,291,2084
|
|
20230621,130200,533837365,291,291,291,291,0
|
|
20230621,130100,533837365,291,291,291,291,0
|
|
20230621,130000,533837365,291,291,291,291,1
|
|
20230621,125900,533837074,292,292,292,292,0
|
|
20230621,125800,533837074,292,292,292,292,0
|
|
20230621,125700,533837074,292,292,292,292,0
|
|
20230621,125600,533837074,292,290,292,290,1722
|
|
20230621,125500,533335504,289,290,290,289,2097
|
|
20230621,125400,532727849,291,291,291,291,0
|
|
20230621,125300,532727849,291,291,291,291,2097
|
|
20230621,125200,532117622,292,292,292,292,0
|
|
20230621,125100,532117622,292,292,292,292,0
|
|
20230621,125000,532117622,292,290,292,290,2534
|
|
20230621,124900,531382567,290,290,290,290,1000
|
|
20230621,124800,531092567,292,292,292,292,0
|
|
20230621,124700,531092567,292,292,292,292,0
|
|
20230621,124600,531092567,292,291,292,291,100
|
|
20230621,124500,531063368,290,291,291,290,733
|
|
20230621,124400,530850721,291,291,291,291,1
|
|
20230621,124300,530850430,291,291,291,291,0
|
|
20230621,124200,530850430,291,291,291,291,0
|
|
20230621,124100,530850430,291,291,291,291,3
|
|
20230621,124000,530849557,291,291,291,291,0
|
|
20230621,123900,530849557,291,292,292,291,382
|
|
20230621,123800,530738271,292,292,292,292,1
|
|
20230621,123700,530737979,293,293,293,293,0
|
|
20230621,123600,530737979,293,293,293,293,0
|
|
20230621,123500,530737979,293,293,293,293,0
|
|
20230621,123400,530737979,293,291,293,291,503
|
|
20230621,123300,530590606,291,291,291,291,5000
|
|
20230621,123200,529135606,291,291,291,291,0
|
|
20230621,123100,529135606,291,291,291,291,86
|
|
20230621,123000,529110580,291,291,291,291,0
|
|
20230621,122900,529110580,291,291,291,291,1
|
|
20230621,122800,529110289,292,291,292,291,21
|
|
20230621,122700,529104160,291,293,293,291,8
|
|
20230621,122600,529101826,293,293,293,293,3501
|
|
20230621,122500,528076033,291,293,293,291,609
|
|
20230621,122400,527898204,293,293,293,293,0
|
|
20230621,122300,527898204,293,291,293,291,12415
|
|
20230621,122200,524279311,290,290,290,290,14299
|
|
20230621,122100,520132601,289,289,289,289,0
|
|
20230621,122000,520132601,289,289,289,289,0
|
|
20230621,121900,520132601,289,289,289,289,3509
|
|
20230621,121800,519118500,289,289,289,289,0
|
|
20230621,121700,519118500,289,289,289,289,0
|
|
20230621,121600,519118500,289,289,289,289,10
|
|
20230621,121500,519115610,288,288,288,288,6053
|
|
20230621,121400,517372346,288,288,288,288,3448
|
|
20230621,121300,516379322,289,288,289,288,127
|
|
20230621,121200,516342719,288,288,288,288,0
|
|
20230621,121100,516342719,288,288,288,288,1605
|
|
20230621,121000,515880479,289,289,289,289,60
|
|
20230621,120900,515863139,289,289,289,289,6920
|
|
20230621,120800,513863259,289,289,289,289,1000
|
|
20230621,120700,513574259,289,289,289,289,0
|
|
20230621,120600,513574259,289,289,289,289,0
|
|
20230621,120500,513574259,289,289,289,289,6
|
|
20230621,120400,513572525,288,288,288,288,0
|
|
20230621,120300,513572525,288,288,288,288,35
|
|
20230621,120200,513562445,288,289,289,288,34
|
|
20230621,120100,513552620,289,289,289,289,397
|
|
20230621,120000,513437887,289,289,289,289,0
|
|
20230621,115900,513437887,289,289,289,289,2
|
|
20230621,115800,513437309,289,289,289,289,0
|
|
20230621,115700,513437309,289,289,289,289,4
|
|
20230621,115600,513436153,289,289,289,289,2092
|
|
20230621,115500,512831565,289,289,289,289,0
|
|
20230621,115400,512831565,289,289,289,289,0
|
|
20230621,115300,512831565,289,289,289,289,0
|
|
20230621,115200,512831565,289,289,289,289,0
|
|
20230621,115100,512831565,289,289,289,289,0
|
|
20230621,115000,512831565,289,289,289,289,0
|
|
20230621,114900,512831565,289,289,289,289,30
|
|
20230621,114800,512822895,288,288,288,288,1426
|
|
20230621,114700,512412207,288,288,288,288,574
|
|
20230621,114600,512246895,289,288,289,288,3076
|
|
20230621,114500,511358931,288,288,288,288,1001
|
|
20230621,114400,511070643,289,289,289,289,0
|
|
20230621,114300,511070643,289,288,289,288,202
|
|
20230621,114200,511012267,289,289,289,289,0
|
|
20230621,114100,511012267,289,288,289,288,52
|
|
20230621,114000,510997240,289,289,289,289,0
|
|
20230621,113900,510997240,289,289,289,289,0
|
|
20230621,113800,510997240,289,289,289,289,0
|
|
20230621,113700,510997240,289,289,289,289,0
|
|
20230621,113600,510997240,289,289,289,289,5
|
|
20230621,113500,510995795,289,289,289,289,0
|
|
20230621,113400,510995795,289,289,289,289,0
|
|
20230621,113300,510995795,289,289,289,289,0
|
|
20230621,113200,510995795,289,289,289,289,0
|
|
20230621,113100,510995795,289,289,289,289,0
|
|
20230621,113000,510995795,289,289,289,289,3335
|
|
20230621,112900,510031980,289,289,289,289,5017
|
|
20230621,112800,508582067,288,288,288,288,1546
|
|
20230621,112700,508136819,288,289,289,288,22597
|
|
20230621,112600,501626286,290,290,290,290,1
|
|
20230621,112500,501625996,289,289,289,289,0
|
|
20230621,112400,501625996,289,289,289,289,687
|
|
20230621,112300,501427453,289,289,289,289,6972
|
|
20230621,112200,499412545,289,289,289,289,0
|
|
20230621,112100,499412545,289,289,289,289,3000
|
|
20230621,112000,498545545,290,290,290,290,10
|
|
20230621,111900,498542645,290,291,291,290,1369
|
|
20230621,111800,498145625,290,290,290,290,0
|
|
20230621,111700,498145625,290,289,290,289,26788
|
|
20230621,111600,490384893,288,288,288,288,0
|
|
20230621,111500,490384893,288,288,288,288,1000
|
|
20230621,111400,490096893,288,288,288,288,138
|
|
20230621,111300,490057149,289,289,289,289,5
|
|
20230621,111200,490055704,289,289,289,289,2200
|
|
20230621,111100,489419904,289,289,289,289,0
|
|
20230621,111000,489419904,289,289,289,289,0
|
|
20230621,110900,489419904,289,289,289,289,7
|
|
20230621,110800,489417881,290,290,290,290,18
|
|
20230621,110700,489412661,289,289,289,289,30000
|
|
20230621,110600,480742661,289,289,289,289,20000
|
|
20230621,110500,474962661,289,289,289,289,101
|
|
20230621,110400,474933472,290,290,290,290,11
|
|
20230621,110300,474930282,290,291,291,290,999
|
|
20230621,110200,474640571,290,290,290,290,1
|
|
20230621,110100,474640281,291,291,291,291,6151
|
|
20230621,110000,472850340,290,290,290,290,3933
|
|
20230621,105900,471709770,290,290,290,290,2
|
|
20230621,105800,471709190,289,289,289,289,772
|
|
20230621,105700,471486082,289,291,291,289,1905
|
|
20230621,105600,470933633,290,290,290,290,0
|
|
20230621,105500,470933633,290,292,292,290,3494
|
|
20230621,105400,469920363,291,291,291,291,1
|
|
20230621,105300,469920072,291,291,291,291,0
|
|
20230621,105200,469920072,291,292,292,291,458
|
|
20230621,105100,469786792,293,293,293,293,8
|
|
20230621,105000,469784448,293,291,293,291,16016
|
|
20230621,104900,465094103,292,292,292,292,0
|
|
20230621,104800,465094103,292,291,292,291,2
|
|
20230621,104700,465093520,289,289,289,289,1000
|
|
20230621,104600,464804520,290,289,290,286,27067
|
|
20230621,104500,457011238,290,290,290,290,4699
|
|
20230621,104400,455648528,291,290,291,290,1380
|
|
20230621,104300,455247038,291,291,291,291,8
|
|
20230621,104200,455244710,292,292,292,292,1
|
|
20230621,104100,455244418,290,292,292,290,5320
|
|
20230621,104000,453701616,289,290,290,289,2110
|
|
20230621,103900,453091825,289,290,290,289,6242
|
|
20230621,103800,451285320,290,290,290,290,504
|
|
20230621,103700,451139160,292,292,292,292,11935
|
|
20230621,103600,447654140,293,293,293,293,60
|
|
20230621,103500,447636560,293,293,293,293,0
|
|
20230621,103400,447636560,293,293,294,292,13855
|
|
20230621,103300,443590838,293,292,295,292,11022
|
|
20230621,103200,440349774,292,292,293,291,12500
|
|
20230621,103100,436708036,293,293,293,291,5231
|
|
20230621,103000,435182746,292,293,294,292,4412
|
|
20230621,102900,433891465,293,293,293,292,4920
|
|
20230621,102800,432449907,291,295,295,291,35893
|
|
20230621,102700,421926486,295,291,295,291,23973
|
|
20230621,102600,414895736,291,294,294,290,169557
|
|
20230621,102500,365693125,293,299,300,293,76130
|
|
20230621,102400,343214056,299,294,299,294,100330
|
|
20230621,102300,313548938,294,291,295,291,141334
|
|
20230621,102200,272114755,292,291,292,291,4741
|
|
20230621,102100,270733181,289,287,290,287,90189
|
|
20230621,102000,244721111,286,285,286,285,40000
|
|
20230621,101900,233301111,285,285,285,285,7040
|
|
20230621,101800,231294711,285,285,285,285,0
|
|
20230621,101700,231294711,285,285,285,285,0
|
|
20230621,101600,231294711,285,285,285,285,0
|
|
20230621,101500,231294711,285,285,285,285,0
|
|
20230621,101400,231294711,285,285,285,285,0
|
|
20230621,101300,231294711,285,285,285,285,0
|
|
20230621,101200,231294711,285,285,285,285,0
|
|
20230621,101100,231294711,285,285,285,285,0
|
|
20230621,101000,231294711,285,285,285,285,0
|
|
20230621,100900,231294711,285,285,285,285,1186
|
|
20230621,100800,230956701,285,285,285,285,0
|
|
20230621,100700,230956701,285,285,285,285,1034
|
|
20230621,100600,230662011,283,283,283,283,0
|
|
20230621,100500,230662011,283,283,283,283,0
|
|
20230621,100400,230662011,283,283,283,283,2921
|
|
20230621,100300,229835368,285,285,285,285,0
|
|
20230621,100200,229835368,285,285,285,285,0
|
|
20230621,100100,229835368,285,283,285,283,39057
|
|
20230621,100000,218763725,283,285,286,282,207680
|
|
20230621,095900,160086679,286,286,286,286,92
|
|
20230621,095800,160060367,287,287,287,287,0
|
|
20230621,095700,160060367,287,287,287,287,83
|
|
20230621,095600,160036546,286,286,286,286,6000
|
|
20230621,095500,158320546,287,287,287,287,2843
|
|
20230621,095400,157504605,288,288,289,288,1134
|
|
20230621,095300,157177091,289,287,289,287,2659
|
|
20230621,095200,156411620,288,288,288,287,562
|
|
20230621,095100,156249964,288,288,288,288,0
|
|
20230621,095000,156249964,288,287,288,287,140
|
|
20230621,094900,156209774,288,287,288,286,4122
|
|
20230621,094800,155023005,288,288,288,288,118
|
|
20230621,094700,154989021,288,288,288,288,506
|
|
20230621,094600,154843293,287,288,289,287,10350
|
|
20230621,094500,151871130,288,292,292,288,18207
|
|
20230621,094400,146610322,294,292,294,291,17837
|
|
20230621,094300,141388163,292,289,294,289,113458
|
|
20230621,094200,108194701,291,286,291,286,133052
|
|
20230621,094100,69847834,287,287,287,287,100
|
|
20230621,094000,69819134,287,287,287,287,1
|
|
20230621,093900,69818847,287,286,287,286,1020
|
|
20230621,093800,69527117,286,286,286,286,0
|
|
20230621,093700,69527117,286,286,287,286,7
|
|
20230621,093600,69525114,287,287,287,287,0
|
|
20230621,093500,69525114,287,286,287,286,139
|
|
20230621,093400,69485334,286,286,287,286,2401
|
|
20230621,093300,68798598,287,286,287,286,384
|
|
20230621,093200,68688751,286,286,287,286,27737
|
|
20230621,093100,60735741,286,286,286,286,5523
|
|
20230621,093000,59156163,286,286,286,286,25043
|
|
20230621,092900,51993865,286,285,286,285,4006
|
|
20230621,092800,50848154,285,285,285,285,10842
|
|
20230621,092700,47758184,285,284,285,284,161
|
|
20230621,092600,47712309,284,284,284,284,500
|
|
20230621,092500,47570309,284,285,285,284,5134
|
|
20230621,092400,46107452,285,285,285,285,0
|
|
20230621,092300,46107452,285,283,286,283,116350
|
|
20230621,092200,12927434,284,284,284,284,0
|
|
20230621,092100,12927434,284,283,284,283,1200
|
|
20230621,092000,12587667,283,283,283,283,1000
|
|
20230621,091900,12304667,283,283,283,282,5223
|
|
20230621,091800,10831476,282,282,282,282,30050
|
|
20230621,091700,2357376,283,283,283,283,200
|
|
20230621,091600,2300776,283,283,283,283,0
|
|
20230621,091500,2300776,283,283,283,283,2000
|
|
20230621,091400,1734776,282,283,283,282,1533
|
|
20230621,091300,1301470,283,283,283,283,1000
|
|
20230621,091200,1018470,283,283,283,283,1
|
|
20230621,091100,1018187,282,283,283,282,7
|
|
20230621,091000,1016208,284,284,284,284,0
|
|
20230621,090900,1016208,284,284,284,284,0
|
|
20230621,090800,1016208,284,282,284,282,2
|
|
20230621,090700,1015642,284,284,284,284,2
|
|
20230621,090600,1015074,284,284,284,284,15
|
|
20230621,090500,1010814,284,282,284,282,2050
|
|
20230621,090400,431178,282,282,282,282,0
|
|
20230621,090300,431178,282,282,282,282,22
|
|
20230621,090200,424974,282,282,282,282,2
|
|
20230621,090100,424410,282,282,282,282,100
|
|
20230621,090000,396210,282,282,282,282,1405
|