663 lines
29 KiB
CSV
663 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,200000,135959314,211,211,211,211,1616
|
|
20240103,195900,135959314,211,211,211,211,0
|
|
20240103,195800,135959314,211,211,211,211,0
|
|
20240103,195700,135959314,211,211,211,211,0
|
|
20240103,195600,135959314,211,211,211,211,0
|
|
20240103,195500,135959314,211,211,211,211,0
|
|
20240103,195400,135959314,211,211,211,211,0
|
|
20240103,195300,135959314,211,211,211,211,0
|
|
20240103,195200,135959314,211,211,211,211,0
|
|
20240103,195100,135959314,211,211,211,211,0
|
|
20240103,195000,135959314,211,211,211,211,0
|
|
20240103,194900,135959314,211,211,211,211,0
|
|
20240103,194800,135959314,211,211,211,211,0
|
|
20240103,194700,135959314,211,211,211,211,0
|
|
20240103,194600,135959314,211,211,211,211,0
|
|
20240103,194500,135959314,211,211,211,211,0
|
|
20240103,194400,135959314,211,211,211,211,0
|
|
20240103,194300,135959314,211,211,211,211,0
|
|
20240103,194200,135959314,211,211,211,211,0
|
|
20240103,194100,135959314,211,211,211,211,0
|
|
20240103,194000,135959314,211,211,211,211,0
|
|
20240103,193900,135959314,211,211,211,211,0
|
|
20240103,193800,135959314,211,211,211,211,0
|
|
20240103,193700,135959314,211,211,211,211,0
|
|
20240103,193600,135959314,211,211,211,211,0
|
|
20240103,193500,135959314,211,211,211,211,0
|
|
20240103,193400,135959314,211,211,211,211,0
|
|
20240103,193300,135959314,211,211,211,211,0
|
|
20240103,193200,135959314,211,211,211,211,0
|
|
20240103,193100,135959314,211,211,211,211,0
|
|
20240103,193000,135959314,211,211,211,211,1616
|
|
20240103,192900,135959314,211,211,211,211,0
|
|
20240103,192800,135959314,211,211,211,211,0
|
|
20240103,192700,135959314,211,211,211,211,0
|
|
20240103,192600,135959314,211,211,211,211,0
|
|
20240103,192500,135959314,211,211,211,211,0
|
|
20240103,192400,135959314,211,211,211,211,0
|
|
20240103,192300,135959314,211,211,211,211,0
|
|
20240103,192200,135959314,211,211,211,211,0
|
|
20240103,192100,135959314,211,211,211,211,0
|
|
20240103,192000,135959314,211,211,211,211,0
|
|
20240103,191900,135959314,211,211,211,211,0
|
|
20240103,191800,135959314,211,211,211,211,0
|
|
20240103,191700,135959314,211,211,211,211,0
|
|
20240103,191600,135959314,211,211,211,211,0
|
|
20240103,191500,135959314,211,211,211,211,0
|
|
20240103,191400,135959314,211,211,211,211,0
|
|
20240103,191300,135959314,211,211,211,211,0
|
|
20240103,191200,135959314,211,211,211,211,0
|
|
20240103,191100,135959314,211,211,211,211,0
|
|
20240103,191000,135959314,211,211,211,211,0
|
|
20240103,190900,135959314,211,211,211,211,0
|
|
20240103,190800,135959314,211,211,211,211,0
|
|
20240103,190700,135959314,211,211,211,211,0
|
|
20240103,190600,135959314,211,211,211,211,0
|
|
20240103,190500,135959314,211,211,211,211,0
|
|
20240103,190400,135959314,211,211,211,211,0
|
|
20240103,190300,135959314,211,211,211,211,0
|
|
20240103,190200,135959314,211,211,211,211,0
|
|
20240103,190100,135959314,211,211,211,211,0
|
|
20240103,190000,135959314,211,211,211,211,1616
|
|
20240103,185900,135959314,211,211,211,211,0
|
|
20240103,185800,135959314,211,211,211,211,0
|
|
20240103,185700,135959314,211,211,211,211,0
|
|
20240103,185600,135959314,211,211,211,211,0
|
|
20240103,185500,135959314,211,211,211,211,0
|
|
20240103,185400,135959314,211,211,211,211,0
|
|
20240103,185300,135959314,211,211,211,211,0
|
|
20240103,185200,135959314,211,211,211,211,0
|
|
20240103,185100,135959314,211,211,211,211,0
|
|
20240103,185000,135959314,211,211,211,211,0
|
|
20240103,184900,135959314,211,211,211,211,0
|
|
20240103,184800,135959314,211,211,211,211,0
|
|
20240103,184700,135959314,211,211,211,211,0
|
|
20240103,184600,135959314,211,211,211,211,0
|
|
20240103,184500,135959314,211,211,211,211,0
|
|
20240103,184400,135959314,211,211,211,211,0
|
|
20240103,184300,135959314,211,211,211,211,0
|
|
20240103,184200,135959314,211,211,211,211,0
|
|
20240103,184100,135959314,211,211,211,211,0
|
|
20240103,184000,135959314,211,211,211,211,0
|
|
20240103,183900,135959314,211,211,211,211,0
|
|
20240103,183800,135959314,211,211,211,211,0
|
|
20240103,183700,135959314,211,211,211,211,0
|
|
20240103,183600,135959314,211,211,211,211,0
|
|
20240103,183500,135959314,211,211,211,211,0
|
|
20240103,183400,135959314,211,211,211,211,0
|
|
20240103,183300,135959314,211,211,211,211,0
|
|
20240103,183200,135959314,211,211,211,211,0
|
|
20240103,183100,135959314,211,211,211,211,0
|
|
20240103,183000,135959314,211,211,211,211,1616
|
|
20240103,182900,135959314,211,211,211,211,0
|
|
20240103,182800,135959314,211,211,211,211,0
|
|
20240103,182700,135959314,211,211,211,211,0
|
|
20240103,182600,135959314,211,211,211,211,0
|
|
20240103,182500,135959314,211,211,211,211,0
|
|
20240103,182400,135959314,211,211,211,211,0
|
|
20240103,182300,135959314,211,211,211,211,0
|
|
20240103,182200,135959314,211,211,211,211,0
|
|
20240103,182100,135959314,211,211,211,211,0
|
|
20240103,182000,135959314,211,211,211,211,0
|
|
20240103,181900,135959314,211,211,211,211,0
|
|
20240103,181800,135959314,211,211,211,211,0
|
|
20240103,181700,135959314,211,211,211,211,0
|
|
20240103,181600,135959314,211,211,211,211,0
|
|
20240103,181500,135959314,211,211,211,211,0
|
|
20240103,181400,135959314,211,211,211,211,0
|
|
20240103,181300,135959314,211,211,211,211,0
|
|
20240103,181200,135959314,211,211,211,211,0
|
|
20240103,181100,135959314,211,211,211,211,0
|
|
20240103,181000,135959314,211,211,211,211,0
|
|
20240103,180900,135959314,211,211,211,211,0
|
|
20240103,180800,135959314,211,211,211,211,0
|
|
20240103,180700,135959314,211,211,211,211,0
|
|
20240103,180600,135959314,211,211,211,211,0
|
|
20240103,180500,135959314,211,211,211,211,0
|
|
20240103,180400,135959314,211,211,211,211,0
|
|
20240103,180300,135959314,211,211,211,211,0
|
|
20240103,180200,135959314,211,211,211,211,0
|
|
20240103,180100,135959314,211,211,211,211,0
|
|
20240103,180000,135959314,211,211,211,211,1616
|
|
20240103,175900,135959314,211,211,211,211,0
|
|
20240103,175800,135959314,211,211,211,211,0
|
|
20240103,175700,135959314,211,211,211,211,0
|
|
20240103,175600,135959314,211,211,211,211,0
|
|
20240103,175500,135959314,211,211,211,211,0
|
|
20240103,175400,135959314,211,211,211,211,0
|
|
20240103,175300,135959314,211,211,211,211,0
|
|
20240103,175200,135959314,211,211,211,211,0
|
|
20240103,175100,135959314,211,211,211,211,0
|
|
20240103,175000,135959314,211,211,211,211,0
|
|
20240103,174900,135959314,211,211,211,211,0
|
|
20240103,174800,135959314,211,211,211,211,0
|
|
20240103,174700,135959314,211,211,211,211,0
|
|
20240103,174600,135959314,211,211,211,211,0
|
|
20240103,174500,135959314,211,211,211,211,0
|
|
20240103,174400,135959314,211,211,211,211,0
|
|
20240103,174300,135959314,211,211,211,211,0
|
|
20240103,174200,135959314,211,211,211,211,0
|
|
20240103,174100,135959314,211,211,211,211,0
|
|
20240103,174000,135959314,211,211,211,211,0
|
|
20240103,173900,135959314,211,211,211,211,0
|
|
20240103,173800,135959314,211,211,211,211,0
|
|
20240103,173700,135959314,211,211,211,211,0
|
|
20240103,173600,135959314,211,211,211,211,0
|
|
20240103,173500,135959314,211,211,211,211,0
|
|
20240103,173400,135959314,211,211,211,211,0
|
|
20240103,173300,135959314,211,211,211,211,0
|
|
20240103,173200,135959314,211,211,211,211,0
|
|
20240103,173100,135959314,211,211,211,211,0
|
|
20240103,173000,135959314,211,211,211,211,1616
|
|
20240103,172900,135959314,211,211,211,211,0
|
|
20240103,172800,135959314,211,211,211,211,0
|
|
20240103,172700,135959314,211,211,211,211,0
|
|
20240103,172600,135959314,211,211,211,211,0
|
|
20240103,172500,135959314,211,211,211,211,0
|
|
20240103,172400,135959314,211,211,211,211,0
|
|
20240103,172300,135959314,211,211,211,211,0
|
|
20240103,172200,135959314,211,211,211,211,0
|
|
20240103,172100,135959314,211,211,211,211,0
|
|
20240103,172000,135959314,211,211,211,211,0
|
|
20240103,171900,135959314,211,211,211,211,0
|
|
20240103,171800,135959314,211,211,211,211,0
|
|
20240103,171700,135959314,211,211,211,211,0
|
|
20240103,171600,135959314,211,211,211,211,0
|
|
20240103,171500,135959314,211,211,211,211,0
|
|
20240103,171400,135959314,211,211,211,211,0
|
|
20240103,171300,135959314,211,211,211,211,0
|
|
20240103,171200,135959314,211,211,211,211,0
|
|
20240103,171100,135959314,211,211,211,211,0
|
|
20240103,171000,135959314,211,211,211,211,0
|
|
20240103,170900,135959314,211,211,211,211,0
|
|
20240103,170800,135959314,211,211,211,211,0
|
|
20240103,170700,135959314,211,211,211,211,0
|
|
20240103,170600,135959314,211,211,211,211,0
|
|
20240103,170500,135959314,211,211,211,211,0
|
|
20240103,170400,135959314,211,211,211,211,0
|
|
20240103,170300,135959314,211,211,211,211,0
|
|
20240103,170200,135959314,211,211,211,211,0
|
|
20240103,170100,135959314,211,211,211,211,0
|
|
20240103,170000,135959314,211,211,211,211,1616
|
|
20240103,165900,135959314,211,211,211,211,0
|
|
20240103,165800,135959314,211,211,211,211,0
|
|
20240103,165700,135959314,211,211,211,211,0
|
|
20240103,165600,135959314,211,211,211,211,0
|
|
20240103,165500,135959314,211,211,211,211,0
|
|
20240103,165400,135959314,211,211,211,211,0
|
|
20240103,165300,135959314,211,211,211,211,0
|
|
20240103,165200,135959314,211,211,211,211,0
|
|
20240103,165100,135959314,211,211,211,211,0
|
|
20240103,165000,135959314,211,211,211,211,0
|
|
20240103,164900,135959314,211,211,211,211,0
|
|
20240103,164800,135959314,211,211,211,211,0
|
|
20240103,164700,135959314,211,211,211,211,0
|
|
20240103,164600,135959314,211,211,211,211,0
|
|
20240103,164500,135959314,211,211,211,211,0
|
|
20240103,164400,135959314,211,211,211,211,0
|
|
20240103,164300,135959314,211,211,211,211,0
|
|
20240103,164200,135959314,211,211,211,211,0
|
|
20240103,164100,135959314,211,211,211,211,0
|
|
20240103,164000,135959314,211,211,211,211,0
|
|
20240103,163900,135959314,211,211,211,211,0
|
|
20240103,163800,135959314,211,211,211,211,0
|
|
20240103,163700,135959314,211,211,211,211,0
|
|
20240103,163600,135959314,211,211,211,211,0
|
|
20240103,163500,135959314,211,211,211,211,0
|
|
20240103,163400,135959314,211,211,211,211,0
|
|
20240103,163300,135959314,211,211,211,211,0
|
|
20240103,163200,135959314,211,211,211,211,0
|
|
20240103,163100,135959314,211,211,211,211,0
|
|
20240103,163000,135959314,211,211,211,211,1616
|
|
20240103,162900,135959314,211,211,211,211,0
|
|
20240103,162800,135959314,211,211,211,211,0
|
|
20240103,162700,135959314,211,211,211,211,0
|
|
20240103,162600,135959314,211,211,211,211,0
|
|
20240103,162500,135959314,211,211,211,211,0
|
|
20240103,162400,135959314,211,211,211,211,0
|
|
20240103,162300,135959314,211,211,211,211,0
|
|
20240103,162200,135959314,211,211,211,211,0
|
|
20240103,162100,135959314,211,211,211,211,0
|
|
20240103,162000,135959314,211,211,211,211,0
|
|
20240103,161900,135959314,211,211,211,211,0
|
|
20240103,161800,135959314,211,211,211,211,0
|
|
20240103,161700,135959314,211,211,211,211,0
|
|
20240103,161600,135959314,211,211,211,211,0
|
|
20240103,161500,135959314,211,211,211,211,0
|
|
20240103,161400,135959314,211,211,211,211,0
|
|
20240103,161300,135959314,211,211,211,211,0
|
|
20240103,161200,135959314,211,211,211,211,0
|
|
20240103,161100,135959314,211,211,211,211,0
|
|
20240103,161000,135959314,211,211,211,211,0
|
|
20240103,160900,135959314,211,211,211,211,0
|
|
20240103,160800,135959314,211,211,211,211,0
|
|
20240103,160700,135959314,211,211,211,211,0
|
|
20240103,160600,135959314,211,211,211,211,0
|
|
20240103,160500,135959314,211,211,211,211,0
|
|
20240103,160400,135959314,211,211,211,211,0
|
|
20240103,160300,135959314,211,211,211,211,0
|
|
20240103,160200,135959314,211,211,211,211,0
|
|
20240103,160100,135959314,211,211,211,211,0
|
|
20240103,160000,135959314,211,211,211,211,1616
|
|
20240103,155900,135959314,211,211,211,211,0
|
|
20240103,155800,135959314,211,211,211,211,0
|
|
20240103,155700,135959314,211,211,211,211,0
|
|
20240103,155600,135959314,211,211,211,211,0
|
|
20240103,155500,135959314,211,211,211,211,0
|
|
20240103,155400,135959314,211,211,211,211,0
|
|
20240103,155300,135959314,211,211,211,211,0
|
|
20240103,155200,135959314,211,211,211,211,0
|
|
20240103,155100,135959314,211,211,211,211,0
|
|
20240103,155000,135959314,211,211,211,211,0
|
|
20240103,154900,135959314,211,211,211,211,0
|
|
20240103,154800,135959314,211,211,211,211,0
|
|
20240103,154700,135959314,211,211,211,211,0
|
|
20240103,154600,135959314,211,211,211,211,0
|
|
20240103,154500,135959314,211,211,211,211,0
|
|
20240103,154400,135959314,211,211,211,211,0
|
|
20240103,154300,135959314,211,211,211,211,0
|
|
20240103,154200,135959314,211,211,211,211,0
|
|
20240103,154100,135959314,211,211,211,211,0
|
|
20240103,154000,135959314,211,211,211,211,0
|
|
20240103,153900,135959314,211,211,211,211,0
|
|
20240103,153800,135959314,211,211,211,211,0
|
|
20240103,153700,135959314,211,211,211,211,0
|
|
20240103,153600,135959314,211,211,211,211,0
|
|
20240103,153500,135959314,211,211,211,211,0
|
|
20240103,153400,135959314,211,211,211,211,0
|
|
20240103,153300,135959314,211,211,211,211,0
|
|
20240103,153200,135959314,211,211,211,211,0
|
|
20240103,153100,135959314,211,211,211,211,0
|
|
20240103,153000,135959314,211,211,211,211,3232
|
|
20240103,152900,135618338,210,210,210,210,0
|
|
20240103,152800,135618338,210,210,210,210,0
|
|
20240103,152700,135618338,210,210,210,210,0
|
|
20240103,152600,135618338,210,210,210,210,0
|
|
20240103,152500,135618338,210,210,210,210,0
|
|
20240103,152400,135618338,210,210,210,210,0
|
|
20240103,152300,135618338,210,210,210,210,0
|
|
20240103,152200,135618338,210,210,210,210,0
|
|
20240103,152100,135618338,210,210,210,210,0
|
|
20240103,152000,135618338,210,210,210,210,0
|
|
20240103,151900,135618338,210,211,211,210,18275
|
|
20240103,151800,131780562,210,211,211,210,11001
|
|
20240103,151700,129470351,210,210,210,210,0
|
|
20240103,151600,129470351,210,211,211,210,15
|
|
20240103,151500,129467193,211,210,211,210,5500
|
|
20240103,151400,128311693,211,211,211,211,1
|
|
20240103,151300,128311482,211,211,211,211,0
|
|
20240103,151200,128311482,211,211,211,211,0
|
|
20240103,151100,128311482,211,211,211,211,4505
|
|
20240103,151000,127360927,210,211,211,210,312
|
|
20240103,150900,127295098,211,210,211,210,3995
|
|
20240103,150800,126456069,210,209,210,209,2512
|
|
20240103,150700,125931038,209,208,209,208,5017
|
|
20240103,150600,124887485,209,209,209,209,0
|
|
20240103,150500,124887485,209,209,209,209,55
|
|
20240103,150400,124875990,209,208,209,208,10001
|
|
20240103,150300,122795781,208,208,208,208,30
|
|
20240103,150200,122789541,208,209,209,208,20098
|
|
20240103,150100,118603148,209,209,210,209,6013
|
|
20240103,150000,117346355,210,210,210,210,100
|
|
20240103,145900,117325355,209,209,209,209,6600
|
|
20240103,145800,115945955,209,209,209,209,0
|
|
20240103,145700,115945955,209,209,209,209,0
|
|
20240103,145600,115945955,209,209,209,209,151
|
|
20240103,145500,115914396,210,210,210,210,0
|
|
20240103,145400,115914396,210,210,210,210,1
|
|
20240103,145300,115914186,208,208,208,208,0
|
|
20240103,145200,115914186,208,208,208,208,0
|
|
20240103,145100,115914186,208,208,208,208,0
|
|
20240103,145000,115914186,208,208,208,208,0
|
|
20240103,144900,115914186,208,209,209,208,40000
|
|
20240103,144800,107587181,210,210,210,210,27
|
|
20240103,144700,107581511,210,210,210,210,0
|
|
20240103,144600,107581511,210,210,210,210,0
|
|
20240103,144500,107581511,210,210,210,210,202
|
|
20240103,144400,107539091,210,209,210,209,159
|
|
20240103,144300,107505737,210,210,210,210,0
|
|
20240103,144200,107505737,210,210,210,210,1
|
|
20240103,144100,107505527,210,210,210,210,0
|
|
20240103,144000,107505527,210,210,210,210,0
|
|
20240103,143900,107505527,210,210,210,210,0
|
|
20240103,143800,107505527,210,210,210,210,4
|
|
20240103,143700,107504687,210,210,210,210,0
|
|
20240103,143600,107504687,210,210,210,210,0
|
|
20240103,143500,107504687,210,210,210,210,455
|
|
20240103,143400,107409137,210,210,210,210,0
|
|
20240103,143300,107409137,210,210,210,210,0
|
|
20240103,143200,107409137,210,210,210,210,0
|
|
20240103,143100,107409137,210,210,210,210,43
|
|
20240103,143000,107400107,210,210,210,210,4778
|
|
20240103,142900,106396727,210,210,210,210,0
|
|
20240103,142800,106396727,210,210,210,210,0
|
|
20240103,142700,106396727,210,210,210,210,0
|
|
20240103,142600,106396727,210,210,210,210,0
|
|
20240103,142500,106396727,210,210,210,210,0
|
|
20240103,142400,106396727,210,210,210,210,10
|
|
20240103,142300,106394627,210,210,210,210,11
|
|
20240103,142200,106392317,210,210,210,210,0
|
|
20240103,142100,106392317,210,210,210,210,0
|
|
20240103,142000,106392317,210,210,210,210,519
|
|
20240103,141900,106283327,210,210,210,210,553
|
|
20240103,141800,106167197,210,209,210,209,24
|
|
20240103,141700,106162175,208,208,208,208,0
|
|
20240103,141600,106162175,208,208,208,208,0
|
|
20240103,141500,106162175,208,208,208,208,0
|
|
20240103,141400,106162175,208,209,209,208,41511
|
|
20240103,141300,97502918,209,210,210,209,9463
|
|
20240103,141200,95519802,211,211,211,211,0
|
|
20240103,141100,95519802,211,211,211,211,400
|
|
20240103,141000,95435402,211,211,211,211,104
|
|
20240103,140900,95413458,211,211,211,211,0
|
|
20240103,140800,95413458,211,211,211,211,0
|
|
20240103,140700,95413458,211,211,211,211,101
|
|
20240103,140600,95392147,211,211,211,211,100
|
|
20240103,140500,95371047,211,211,211,211,0
|
|
20240103,140400,95371047,211,211,211,211,98
|
|
20240103,140300,95350369,211,212,212,211,1783
|
|
20240103,140200,94974155,212,212,212,212,0
|
|
20240103,140100,94974155,212,212,212,212,0
|
|
20240103,140000,94974155,212,212,212,212,3
|
|
20240103,135900,94973519,212,211,212,211,234
|
|
20240103,135800,94924135,211,211,211,211,345
|
|
20240103,135700,94851340,212,212,212,212,0
|
|
20240103,135600,94851340,212,212,212,212,0
|
|
20240103,135500,94851340,212,212,212,212,3
|
|
20240103,135400,94850704,212,212,212,212,0
|
|
20240103,135300,94850704,212,212,212,212,13
|
|
20240103,135200,94847948,211,211,211,211,0
|
|
20240103,135100,94847948,211,211,211,211,9
|
|
20240103,135000,94846049,212,212,212,212,9
|
|
20240103,134900,94844141,212,212,212,212,0
|
|
20240103,134800,94844141,212,212,212,212,0
|
|
20240103,134700,94844141,212,212,212,212,1
|
|
20240103,134600,94843929,212,212,212,212,1
|
|
20240103,134500,94843717,212,212,212,212,9
|
|
20240103,134400,94841809,212,212,212,212,20
|
|
20240103,134300,94837569,212,212,212,212,0
|
|
20240103,134200,94837569,212,212,212,212,0
|
|
20240103,134100,94837569,212,212,212,212,1
|
|
20240103,134000,94837357,211,211,211,211,8
|
|
20240103,133900,94835669,212,212,212,212,0
|
|
20240103,133800,94835669,212,212,212,212,1
|
|
20240103,133700,94835457,212,212,212,212,52
|
|
20240103,133600,94824433,212,212,212,212,0
|
|
20240103,133500,94824433,212,212,212,212,0
|
|
20240103,133400,94824433,212,212,212,212,0
|
|
20240103,133300,94824433,212,212,212,212,0
|
|
20240103,133200,94824433,212,212,212,212,0
|
|
20240103,133100,94824433,212,212,212,212,0
|
|
20240103,133000,94824433,212,212,212,212,0
|
|
20240103,132900,94824433,212,212,212,212,0
|
|
20240103,132800,94824433,212,212,212,212,0
|
|
20240103,132700,94824433,212,212,212,212,0
|
|
20240103,132600,94824433,212,212,212,212,0
|
|
20240103,132500,94824433,212,212,212,212,0
|
|
20240103,132400,94824433,212,212,212,212,5
|
|
20240103,132300,94823373,212,212,212,212,0
|
|
20240103,132200,94823373,212,212,212,212,0
|
|
20240103,132100,94823373,212,212,212,212,0
|
|
20240103,132000,94823373,212,212,212,212,306
|
|
20240103,131900,94758501,212,212,212,212,0
|
|
20240103,131800,94758501,212,212,212,211,573
|
|
20240103,131700,94637538,211,211,211,211,29964
|
|
20240103,131600,88315134,210,210,210,210,0
|
|
20240103,131500,88315134,210,211,211,210,4
|
|
20240103,131400,88314292,211,211,211,211,9
|
|
20240103,131300,88312393,210,210,210,210,14
|
|
20240103,131200,88309453,211,211,211,211,0
|
|
20240103,131100,88309453,211,211,211,211,0
|
|
20240103,131000,88309453,211,211,211,211,0
|
|
20240103,130900,88309453,211,211,211,211,2
|
|
20240103,130800,88309031,211,211,211,211,0
|
|
20240103,130700,88309031,211,211,211,211,200
|
|
20240103,130600,88266831,211,211,211,211,0
|
|
20240103,130500,88266831,211,211,211,211,300
|
|
20240103,130400,88203531,211,211,211,211,1045
|
|
20240103,130300,87983036,210,210,210,210,5288
|
|
20240103,130200,86872556,211,211,211,211,2
|
|
20240103,130100,86872134,210,211,211,210,12
|
|
20240103,130000,86869612,211,210,211,210,84
|
|
20240103,125900,86851966,211,211,211,211,5
|
|
20240103,125800,86850911,211,211,211,211,0
|
|
20240103,125700,86850911,211,211,211,211,3686
|
|
20240103,125600,86073165,211,211,211,211,0
|
|
20240103,125500,86073165,211,211,211,211,5
|
|
20240103,125400,86072110,211,211,211,211,0
|
|
20240103,125300,86072110,211,211,211,210,10286
|
|
20240103,125200,83912045,211,211,211,211,0
|
|
20240103,125100,83912045,211,211,211,211,1
|
|
20240103,125000,83911834,210,210,210,210,0
|
|
20240103,124900,83911834,210,210,210,210,100
|
|
20240103,124800,83890834,211,211,211,211,0
|
|
20240103,124700,83890834,211,211,211,211,100
|
|
20240103,124600,83869734,211,211,211,211,0
|
|
20240103,124500,83869734,211,210,211,210,510
|
|
20240103,124400,83762134,211,211,211,211,0
|
|
20240103,124300,83762134,211,211,211,211,200
|
|
20240103,124200,83719934,211,211,211,211,0
|
|
20240103,124100,83719934,211,211,211,211,0
|
|
20240103,124000,83719934,211,211,211,211,0
|
|
20240103,123900,83719934,211,211,211,211,0
|
|
20240103,123800,83719934,211,211,211,211,139
|
|
20240103,123700,83690605,211,211,211,211,0
|
|
20240103,123600,83690605,211,211,211,211,0
|
|
20240103,123500,83690605,211,211,211,211,0
|
|
20240103,123400,83690605,211,211,211,211,0
|
|
20240103,123300,83690605,211,211,211,211,0
|
|
20240103,123200,83690605,211,211,211,211,146
|
|
20240103,123100,83659799,211,211,211,211,0
|
|
20240103,123000,83659799,211,211,211,211,0
|
|
20240103,122900,83659799,211,211,211,211,0
|
|
20240103,122800,83659799,211,212,212,211,66
|
|
20240103,122700,83645872,211,211,211,211,0
|
|
20240103,122600,83645872,211,210,211,210,2523
|
|
20240103,122500,83115042,211,211,211,211,0
|
|
20240103,122400,83115042,211,211,211,211,0
|
|
20240103,122300,83115042,211,211,211,211,100
|
|
20240103,122200,83093942,210,210,210,210,1020
|
|
20240103,122100,82879742,211,211,211,211,81
|
|
20240103,122000,82862651,211,211,211,211,2
|
|
20240103,121900,82862229,211,211,211,211,0
|
|
20240103,121800,82862229,211,211,211,211,0
|
|
20240103,121700,82862229,211,211,211,211,0
|
|
20240103,121600,82862229,211,211,211,211,0
|
|
20240103,121500,82862229,211,211,211,211,65
|
|
20240103,121400,82848514,210,210,210,210,1000
|
|
20240103,121300,82638514,211,211,211,211,0
|
|
20240103,121200,82638514,211,211,211,211,1
|
|
20240103,121100,82638303,212,212,212,212,0
|
|
20240103,121000,82638303,212,212,212,212,0
|
|
20240103,120900,82638303,212,212,212,212,16
|
|
20240103,120800,82634911,212,212,212,212,13
|
|
20240103,120700,82632155,212,212,212,212,0
|
|
20240103,120600,82632155,212,212,212,212,0
|
|
20240103,120500,82632155,212,212,212,212,0
|
|
20240103,120400,82632155,212,212,212,212,0
|
|
20240103,120300,82632155,212,212,212,212,0
|
|
20240103,120200,82632155,212,212,212,212,0
|
|
20240103,120100,82632155,212,212,212,212,0
|
|
20240103,120000,82632155,212,212,212,212,1
|
|
20240103,115900,82631943,211,211,211,211,725
|
|
20240103,115800,82478968,211,211,211,211,103
|
|
20240103,115700,82457235,212,212,212,212,0
|
|
20240103,115600,82457235,212,212,212,212,0
|
|
20240103,115500,82457235,212,212,212,212,0
|
|
20240103,115400,82457235,212,212,212,212,5
|
|
20240103,115300,82456175,212,212,212,212,0
|
|
20240103,115200,82456175,212,212,212,212,0
|
|
20240103,115100,82456175,212,212,212,212,0
|
|
20240103,115000,82456175,212,212,212,212,0
|
|
20240103,114900,82456175,212,212,212,212,0
|
|
20240103,114800,82456175,212,212,212,212,0
|
|
20240103,114700,82456175,212,212,212,212,0
|
|
20240103,114600,82456175,212,212,212,212,0
|
|
20240103,114500,82456175,212,212,212,212,0
|
|
20240103,114400,82456175,212,212,212,212,0
|
|
20240103,114300,82456175,212,212,212,212,127
|
|
20240103,114200,82429251,212,211,212,211,18
|
|
20240103,114100,82425439,212,212,212,212,54
|
|
20240103,114000,82413991,212,212,212,212,0
|
|
20240103,113900,82413991,212,212,212,212,0
|
|
20240103,113800,82413991,212,212,212,212,504
|
|
20240103,113700,82307143,212,212,212,212,0
|
|
20240103,113600,82307143,212,212,212,212,102
|
|
20240103,113500,82285519,212,212,212,212,0
|
|
20240103,113400,82285519,212,212,212,212,56
|
|
20240103,113300,82273647,211,211,211,211,0
|
|
20240103,113200,82273647,211,211,211,211,188
|
|
20240103,113100,82233979,212,212,212,212,0
|
|
20240103,113000,82233979,212,212,212,212,0
|
|
20240103,112900,82233979,212,212,212,212,0
|
|
20240103,112800,82233979,212,212,212,212,1
|
|
20240103,112700,82233767,210,212,212,210,5
|
|
20240103,112600,82232715,210,210,210,210,557
|
|
20240103,112500,82115745,212,211,212,211,140
|
|
20240103,112400,82086190,212,211,212,211,20
|
|
20240103,112300,82081953,212,211,212,211,10498
|
|
20240103,112200,79866874,211,211,211,211,33
|
|
20240103,112100,79859911,211,211,211,211,0
|
|
20240103,112000,79859911,211,210,211,210,5004
|
|
20240103,111900,78809067,211,211,211,211,2416
|
|
20240103,111800,78299291,211,211,211,211,0
|
|
20240103,111700,78299291,211,211,211,211,1
|
|
20240103,111600,78299080,210,210,210,210,0
|
|
20240103,111500,78299080,210,210,210,210,10572
|
|
20240103,111400,76078960,211,211,211,211,5
|
|
20240103,111300,76077905,211,211,211,211,1
|
|
20240103,111200,76077694,211,211,211,211,0
|
|
20240103,111100,76077694,211,211,211,211,6
|
|
20240103,111000,76076428,211,211,211,211,0
|
|
20240103,110900,76076428,211,211,211,211,1
|
|
20240103,110800,76076217,210,210,210,210,280
|
|
20240103,110700,76017417,211,211,211,211,0
|
|
20240103,110600,76017417,211,211,211,211,417
|
|
20240103,110500,75929430,211,211,211,211,0
|
|
20240103,110400,75929430,211,211,211,211,0
|
|
20240103,110300,75929430,211,211,211,211,18
|
|
20240103,110200,75925632,211,211,211,211,0
|
|
20240103,110100,75925632,211,211,211,210,1641
|
|
20240103,110000,75580924,210,211,211,210,1364
|
|
20240103,105900,75294483,211,211,211,211,1
|
|
20240103,105800,75294272,210,210,210,210,100
|
|
20240103,105700,75273272,211,211,211,211,57
|
|
20240103,105600,75261245,211,211,211,211,0
|
|
20240103,105500,75261245,211,211,211,211,0
|
|
20240103,105400,75261245,211,210,211,210,9
|
|
20240103,105300,75259354,210,210,210,210,1
|
|
20240103,105200,75259144,211,211,211,211,0
|
|
20240103,105100,75259144,211,211,211,211,0
|
|
20240103,105000,75259144,211,211,211,211,0
|
|
20240103,104900,75259144,211,211,211,211,700
|
|
20240103,104800,75111444,211,211,211,211,50
|
|
20240103,104700,75100894,211,211,211,211,55
|
|
20240103,104600,75089289,211,211,211,211,0
|
|
20240103,104500,75089289,211,211,211,211,0
|
|
20240103,104400,75089289,211,211,211,211,0
|
|
20240103,104300,75089289,211,210,211,210,55
|
|
20240103,104200,75077736,211,211,211,211,182
|
|
20240103,104100,75039334,211,211,211,211,7
|
|
20240103,104000,75037857,211,211,211,211,0
|
|
20240103,103900,75037857,211,211,211,210,502
|
|
20240103,103800,74932435,210,210,210,210,48
|
|
20240103,103700,74922355,211,211,211,211,2
|
|
20240103,103600,74921933,211,211,211,211,9
|
|
20240103,103500,74920034,211,210,211,210,50
|
|
20240103,103400,74909533,210,210,210,210,0
|
|
20240103,103300,74909533,210,210,210,210,1
|
|
20240103,103200,74909323,211,211,211,211,0
|
|
20240103,103100,74909323,211,211,211,211,0
|
|
20240103,103000,74909323,211,211,211,211,0
|
|
20240103,102900,74909323,211,211,211,211,0
|
|
20240103,102800,74909323,211,211,211,211,0
|
|
20240103,102700,74909323,211,211,211,211,20
|
|
20240103,102600,74905103,211,211,211,211,0
|
|
20240103,102500,74905103,211,211,211,211,700
|
|
20240103,102400,74757403,211,210,211,210,5000
|
|
20240103,102300,73706140,210,210,210,210,0
|
|
20240103,102200,73706140,210,210,210,210,55
|
|
20240103,102100,73694590,209,209,209,209,4397
|
|
20240103,102000,72775617,209,209,210,209,527
|
|
20240103,101900,72665473,210,210,210,210,0
|
|
20240103,101800,72665473,210,210,210,210,0
|
|
20240103,101700,72665473,210,210,210,210,209
|
|
20240103,101600,72621583,209,209,209,209,10
|
|
20240103,101500,72619493,209,209,209,209,0
|
|
20240103,101400,72619493,209,210,210,209,15582
|
|
20240103,101300,69348355,210,210,210,210,0
|
|
20240103,101200,69348355,210,210,210,210,0
|
|
20240103,101100,69348355,210,210,210,210,0
|
|
20240103,101000,69348355,210,210,210,210,0
|
|
20240103,100900,69348355,210,210,210,210,0
|
|
20240103,100800,69348355,210,210,210,210,0
|
|
20240103,100700,69348355,210,210,210,210,0
|
|
20240103,100600,69348355,210,210,210,210,10
|
|
20240103,100500,69346255,210,210,210,210,1
|
|
20240103,100400,69346045,207,210,210,207,20000
|
|
20240103,100300,65170527,212,211,212,211,5770
|
|
20240103,100200,63952941,210,210,210,210,0
|
|
20240103,100100,63952941,210,211,211,210,2601
|
|
20240103,100000,63405346,212,212,212,212,25
|
|
20240103,095900,63400046,211,211,211,211,116
|
|
20240103,095800,63375570,212,212,212,212,10
|
|
20240103,095700,63373450,212,212,212,212,0
|
|
20240103,095600,63373450,212,212,212,212,0
|
|
20240103,095500,63373450,212,212,212,212,39
|
|
20240103,095400,63365182,212,212,212,212,0
|
|
20240103,095300,63365182,212,211,212,211,1001
|
|
20240103,095200,63153970,211,211,211,211,50
|
|
20240103,095100,63143420,211,211,211,211,50
|
|
20240103,095000,63132870,212,211,212,211,57
|
|
20240103,094900,63120840,212,212,212,212,0
|
|
20240103,094800,63120840,212,212,212,212,0
|
|
20240103,094700,63120840,212,212,212,212,0
|
|
20240103,094600,63120840,212,211,212,211,123
|
|
20240103,094500,63094814,211,211,212,211,1951
|
|
20240103,094400,62681253,211,211,211,211,501
|
|
20240103,094300,62575542,211,211,211,211,988
|
|
20240103,094200,62367074,211,211,211,211,0
|
|
20240103,094100,62367074,211,210,211,210,12146
|
|
20240103,094000,59807877,210,210,210,210,1
|
|
20240103,093900,59807667,210,210,210,210,799
|
|
20240103,093800,59639877,210,208,210,208,120321
|
|
20240103,093700,34609472,208,208,208,207,9147
|
|
20240103,093600,32706928,208,208,208,208,10001
|
|
20240103,093500,30626720,208,209,209,208,2304
|
|
20240103,093400,30145188,209,208,209,207,16775
|
|
20240103,093300,26669006,210,210,210,210,1201
|
|
20240103,093200,26416796,209,210,210,208,10787
|
|
20240103,093100,24171301,209,211,211,209,3201
|
|
20240103,093000,23501890,211,211,211,209,20001
|
|
20240103,092900,19311665,211,211,211,211,5
|
|
20240103,092800,19310610,210,210,210,210,5990
|
|
20240103,092700,18052710,210,210,211,209,6052
|
|
20240103,092600,16781819,210,210,210,210,20
|
|
20240103,092500,16777619,210,210,210,210,0
|
|
20240103,092400,16777619,210,210,210,210,0
|
|
20240103,092300,16777619,210,210,210,210,410
|
|
20240103,092200,16691519,211,211,211,211,0
|
|
20240103,092100,16691519,211,211,211,211,0
|
|
20240103,092000,16691519,211,210,211,210,470
|
|
20240103,091900,16592459,210,210,210,210,0
|
|
20240103,091800,16592459,210,210,210,210,500
|
|
20240103,091700,16487459,211,211,211,211,0
|
|
20240103,091600,16487459,211,211,211,211,0
|
|
20240103,091500,16487459,211,210,211,210,1892
|
|
20240103,091400,16090138,210,209,210,209,101
|
|
20240103,091300,16069028,208,210,210,208,13191
|
|
20240103,091200,13322403,209,209,209,209,1906
|
|
20240103,091100,12924049,210,210,210,210,1
|
|
20240103,091000,12923839,210,210,210,210,0
|
|
20240103,090900,12923839,210,210,210,210,1
|
|
20240103,090800,12923629,208,211,211,208,16025
|
|
20240103,090700,9584033,211,210,211,209,8659
|
|
20240103,090600,7771676,212,211,212,211,51
|
|
20240103,090500,7760894,210,210,210,210,30
|
|
20240103,090400,7754594,212,212,212,212,0
|
|
20240103,090300,7754594,212,212,212,212,9
|
|
20240103,090200,7752686,212,208,212,208,175
|
|
20240103,090100,7715913,210,210,210,210,1
|
|
20240103,090000,7715703,208,210,210,208,36753
|