663 lines
28 KiB
CSV
663 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,200000,102673590,202,202,202,202,5190
|
|
20240104,195900,102673590,202,202,202,202,0
|
|
20240104,195800,102673590,202,202,202,202,0
|
|
20240104,195700,102673590,202,202,202,202,0
|
|
20240104,195600,102673590,202,202,202,202,0
|
|
20240104,195500,102673590,202,202,202,202,0
|
|
20240104,195400,102673590,202,202,202,202,0
|
|
20240104,195300,102673590,202,202,202,202,0
|
|
20240104,195200,102673590,202,202,202,202,0
|
|
20240104,195100,102673590,202,202,202,202,0
|
|
20240104,195000,102673590,202,202,202,202,0
|
|
20240104,194900,102673590,202,202,202,202,0
|
|
20240104,194800,102673590,202,202,202,202,0
|
|
20240104,194700,102673590,202,202,202,202,0
|
|
20240104,194600,102673590,202,202,202,202,0
|
|
20240104,194500,102673590,202,202,202,202,0
|
|
20240104,194400,102673590,202,202,202,202,0
|
|
20240104,194300,102673590,202,202,202,202,0
|
|
20240104,194200,102673590,202,202,202,202,0
|
|
20240104,194100,102673590,202,202,202,202,0
|
|
20240104,194000,102673590,202,202,202,202,0
|
|
20240104,193900,102673590,202,202,202,202,0
|
|
20240104,193800,102673590,202,202,202,202,0
|
|
20240104,193700,102673590,202,202,202,202,0
|
|
20240104,193600,102673590,202,202,202,202,0
|
|
20240104,193500,102673590,202,202,202,202,0
|
|
20240104,193400,102673590,202,202,202,202,0
|
|
20240104,193300,102673590,202,202,202,202,0
|
|
20240104,193200,102673590,202,202,202,202,0
|
|
20240104,193100,102673590,202,202,202,202,0
|
|
20240104,193000,102673590,202,202,202,202,5190
|
|
20240104,192900,102673590,202,202,202,202,0
|
|
20240104,192800,102673590,202,202,202,202,0
|
|
20240104,192700,102673590,202,202,202,202,0
|
|
20240104,192600,102673590,202,202,202,202,0
|
|
20240104,192500,102673590,202,202,202,202,0
|
|
20240104,192400,102673590,202,202,202,202,0
|
|
20240104,192300,102673590,202,202,202,202,0
|
|
20240104,192200,102673590,202,202,202,202,0
|
|
20240104,192100,102673590,202,202,202,202,0
|
|
20240104,192000,102673590,202,202,202,202,0
|
|
20240104,191900,102673590,202,202,202,202,0
|
|
20240104,191800,102673590,202,202,202,202,0
|
|
20240104,191700,102673590,202,202,202,202,0
|
|
20240104,191600,102673590,202,202,202,202,0
|
|
20240104,191500,102673590,202,202,202,202,0
|
|
20240104,191400,102673590,202,202,202,202,0
|
|
20240104,191300,102673590,202,202,202,202,0
|
|
20240104,191200,102673590,202,202,202,202,0
|
|
20240104,191100,102673590,202,202,202,202,0
|
|
20240104,191000,102673590,202,202,202,202,0
|
|
20240104,190900,102673590,202,202,202,202,0
|
|
20240104,190800,102673590,202,202,202,202,0
|
|
20240104,190700,102673590,202,202,202,202,0
|
|
20240104,190600,102673590,202,202,202,202,0
|
|
20240104,190500,102673590,202,202,202,202,0
|
|
20240104,190400,102673590,202,202,202,202,0
|
|
20240104,190300,102673590,202,202,202,202,0
|
|
20240104,190200,102673590,202,202,202,202,0
|
|
20240104,190100,102673590,202,202,202,202,0
|
|
20240104,190000,102673590,202,202,202,202,5190
|
|
20240104,185900,102673590,202,202,202,202,0
|
|
20240104,185800,102673590,202,202,202,202,0
|
|
20240104,185700,102673590,202,202,202,202,0
|
|
20240104,185600,102673590,202,202,202,202,0
|
|
20240104,185500,102673590,202,202,202,202,0
|
|
20240104,185400,102673590,202,202,202,202,0
|
|
20240104,185300,102673590,202,202,202,202,0
|
|
20240104,185200,102673590,202,202,202,202,0
|
|
20240104,185100,102673590,202,202,202,202,0
|
|
20240104,185000,102673590,202,202,202,202,0
|
|
20240104,184900,102673590,202,202,202,202,0
|
|
20240104,184800,102673590,202,202,202,202,0
|
|
20240104,184700,102673590,202,202,202,202,0
|
|
20240104,184600,102673590,202,202,202,202,0
|
|
20240104,184500,102673590,202,202,202,202,0
|
|
20240104,184400,102673590,202,202,202,202,0
|
|
20240104,184300,102673590,202,202,202,202,0
|
|
20240104,184200,102673590,202,202,202,202,0
|
|
20240104,184100,102673590,202,202,202,202,0
|
|
20240104,184000,102673590,202,202,202,202,0
|
|
20240104,183900,102673590,202,202,202,202,0
|
|
20240104,183800,102673590,202,202,202,202,0
|
|
20240104,183700,102673590,202,202,202,202,0
|
|
20240104,183600,102673590,202,202,202,202,0
|
|
20240104,183500,102673590,202,202,202,202,0
|
|
20240104,183400,102673590,202,202,202,202,0
|
|
20240104,183300,102673590,202,202,202,202,0
|
|
20240104,183200,102673590,202,202,202,202,0
|
|
20240104,183100,102673590,202,202,202,202,0
|
|
20240104,183000,102673590,202,202,202,202,5190
|
|
20240104,182900,102673590,202,202,202,202,0
|
|
20240104,182800,102673590,202,202,202,202,0
|
|
20240104,182700,102673590,202,202,202,202,0
|
|
20240104,182600,102673590,202,202,202,202,0
|
|
20240104,182500,102673590,202,202,202,202,0
|
|
20240104,182400,102673590,202,202,202,202,0
|
|
20240104,182300,102673590,202,202,202,202,0
|
|
20240104,182200,102673590,202,202,202,202,0
|
|
20240104,182100,102673590,202,202,202,202,0
|
|
20240104,182000,102673590,202,202,202,202,0
|
|
20240104,181900,102673590,202,202,202,202,0
|
|
20240104,181800,102673590,202,202,202,202,0
|
|
20240104,181700,102673590,202,202,202,202,0
|
|
20240104,181600,102673590,202,202,202,202,0
|
|
20240104,181500,102673590,202,202,202,202,0
|
|
20240104,181400,102673590,202,202,202,202,0
|
|
20240104,181300,102673590,202,202,202,202,0
|
|
20240104,181200,102673590,202,202,202,202,0
|
|
20240104,181100,102673590,202,202,202,202,0
|
|
20240104,181000,102673590,202,202,202,202,0
|
|
20240104,180900,102673590,202,202,202,202,0
|
|
20240104,180800,102673590,202,202,202,202,0
|
|
20240104,180700,102673590,202,202,202,202,0
|
|
20240104,180600,102673590,202,202,202,202,0
|
|
20240104,180500,102673590,202,202,202,202,0
|
|
20240104,180400,102673590,202,202,202,202,0
|
|
20240104,180300,102673590,202,202,202,202,0
|
|
20240104,180200,102673590,202,202,202,202,0
|
|
20240104,180100,102673590,202,202,202,202,0
|
|
20240104,180000,102673590,202,202,202,202,5190
|
|
20240104,175900,102673590,202,202,202,202,0
|
|
20240104,175800,102673590,202,202,202,202,0
|
|
20240104,175700,102673590,202,202,202,202,0
|
|
20240104,175600,102673590,202,202,202,202,0
|
|
20240104,175500,102673590,202,202,202,202,0
|
|
20240104,175400,102673590,202,202,202,202,0
|
|
20240104,175300,102673590,202,202,202,202,0
|
|
20240104,175200,102673590,202,202,202,202,0
|
|
20240104,175100,102673590,202,202,202,202,0
|
|
20240104,175000,102673590,202,202,202,202,0
|
|
20240104,174900,102673590,202,202,202,202,0
|
|
20240104,174800,102673590,202,202,202,202,0
|
|
20240104,174700,102673590,202,202,202,202,0
|
|
20240104,174600,102673590,202,202,202,202,0
|
|
20240104,174500,102673590,202,202,202,202,0
|
|
20240104,174400,102673590,202,202,202,202,0
|
|
20240104,174300,102673590,202,202,202,202,0
|
|
20240104,174200,102673590,202,202,202,202,0
|
|
20240104,174100,102673590,202,202,202,202,0
|
|
20240104,174000,102673590,202,202,202,202,0
|
|
20240104,173900,102673590,202,202,202,202,0
|
|
20240104,173800,102673590,202,202,202,202,0
|
|
20240104,173700,102673590,202,202,202,202,0
|
|
20240104,173600,102673590,202,202,202,202,0
|
|
20240104,173500,102673590,202,202,202,202,0
|
|
20240104,173400,102673590,202,202,202,202,0
|
|
20240104,173300,102673590,202,202,202,202,0
|
|
20240104,173200,102673590,202,202,202,202,0
|
|
20240104,173100,102673590,202,202,202,202,0
|
|
20240104,173000,102673590,202,202,202,202,5190
|
|
20240104,172900,102673590,202,202,202,202,0
|
|
20240104,172800,102673590,202,202,202,202,0
|
|
20240104,172700,102673590,202,202,202,202,0
|
|
20240104,172600,102673590,202,202,202,202,0
|
|
20240104,172500,102673590,202,202,202,202,0
|
|
20240104,172400,102673590,202,202,202,202,0
|
|
20240104,172300,102673590,202,202,202,202,0
|
|
20240104,172200,102673590,202,202,202,202,0
|
|
20240104,172100,102673590,202,202,202,202,0
|
|
20240104,172000,102673590,202,202,202,202,0
|
|
20240104,171900,102673590,202,202,202,202,0
|
|
20240104,171800,102673590,202,202,202,202,0
|
|
20240104,171700,102673590,202,202,202,202,0
|
|
20240104,171600,102673590,202,202,202,202,0
|
|
20240104,171500,102673590,202,202,202,202,0
|
|
20240104,171400,102673590,202,202,202,202,0
|
|
20240104,171300,102673590,202,202,202,202,0
|
|
20240104,171200,102673590,202,202,202,202,0
|
|
20240104,171100,102673590,202,202,202,202,0
|
|
20240104,171000,102673590,202,202,202,202,0
|
|
20240104,170900,102673590,202,202,202,202,0
|
|
20240104,170800,102673590,202,202,202,202,0
|
|
20240104,170700,102673590,202,202,202,202,0
|
|
20240104,170600,102673590,202,202,202,202,0
|
|
20240104,170500,102673590,202,202,202,202,0
|
|
20240104,170400,102673590,202,202,202,202,0
|
|
20240104,170300,102673590,202,202,202,202,0
|
|
20240104,170200,102673590,202,202,202,202,0
|
|
20240104,170100,102673590,202,202,202,202,0
|
|
20240104,170000,102673590,202,202,202,202,5190
|
|
20240104,165900,102673590,202,202,202,202,0
|
|
20240104,165800,102673590,202,202,202,202,0
|
|
20240104,165700,102673590,202,202,202,202,0
|
|
20240104,165600,102673590,202,202,202,202,0
|
|
20240104,165500,102673590,202,202,202,202,0
|
|
20240104,165400,102673590,202,202,202,202,0
|
|
20240104,165300,102673590,202,202,202,202,0
|
|
20240104,165200,102673590,202,202,202,202,0
|
|
20240104,165100,102673590,202,202,202,202,0
|
|
20240104,165000,102673590,202,202,202,202,0
|
|
20240104,164900,102673590,202,202,202,202,0
|
|
20240104,164800,102673590,202,202,202,202,0
|
|
20240104,164700,102673590,202,202,202,202,0
|
|
20240104,164600,102673590,202,202,202,202,0
|
|
20240104,164500,102673590,202,202,202,202,0
|
|
20240104,164400,102673590,202,202,202,202,0
|
|
20240104,164300,102673590,202,202,202,202,0
|
|
20240104,164200,102673590,202,202,202,202,0
|
|
20240104,164100,102673590,202,202,202,202,0
|
|
20240104,164000,102673590,202,202,202,202,0
|
|
20240104,163900,102673590,202,202,202,202,0
|
|
20240104,163800,102673590,202,202,202,202,0
|
|
20240104,163700,102673590,202,202,202,202,0
|
|
20240104,163600,102673590,202,202,202,202,0
|
|
20240104,163500,102673590,202,202,202,202,0
|
|
20240104,163400,102673590,202,202,202,202,0
|
|
20240104,163300,102673590,202,202,202,202,0
|
|
20240104,163200,102673590,202,202,202,202,0
|
|
20240104,163100,102673590,202,202,202,202,0
|
|
20240104,163000,102673590,202,202,202,202,5190
|
|
20240104,162900,102673590,202,202,202,202,0
|
|
20240104,162800,102673590,202,202,202,202,0
|
|
20240104,162700,102673590,202,202,202,202,0
|
|
20240104,162600,102673590,202,202,202,202,0
|
|
20240104,162500,102673590,202,202,202,202,0
|
|
20240104,162400,102673590,202,202,202,202,0
|
|
20240104,162300,102673590,202,202,202,202,0
|
|
20240104,162200,102673590,202,202,202,202,0
|
|
20240104,162100,102673590,202,202,202,202,0
|
|
20240104,162000,102673590,202,202,202,202,0
|
|
20240104,161900,102673590,202,202,202,202,0
|
|
20240104,161800,102673590,202,202,202,202,0
|
|
20240104,161700,102673590,202,202,202,202,0
|
|
20240104,161600,102673590,202,202,202,202,0
|
|
20240104,161500,102673590,202,202,202,202,0
|
|
20240104,161400,102673590,202,202,202,202,0
|
|
20240104,161300,102673590,202,202,202,202,0
|
|
20240104,161200,102673590,202,202,202,202,0
|
|
20240104,161100,102673590,202,202,202,202,0
|
|
20240104,161000,102673590,202,202,202,202,0
|
|
20240104,160900,102673590,202,202,202,202,0
|
|
20240104,160800,102673590,202,202,202,202,0
|
|
20240104,160700,102673590,202,202,202,202,0
|
|
20240104,160600,102673590,202,202,202,202,0
|
|
20240104,160500,102673590,202,202,202,202,0
|
|
20240104,160400,102673590,202,202,202,202,0
|
|
20240104,160300,102673590,202,202,202,202,0
|
|
20240104,160200,102673590,202,202,202,202,0
|
|
20240104,160100,102673590,202,202,202,202,0
|
|
20240104,160000,102673590,202,202,202,202,5190
|
|
20240104,155900,102673590,202,202,202,202,0
|
|
20240104,155800,102673590,202,202,202,202,0
|
|
20240104,155700,102673590,202,202,202,202,0
|
|
20240104,155600,102673590,202,202,202,202,0
|
|
20240104,155500,102673590,202,202,202,202,0
|
|
20240104,155400,102673590,202,202,202,202,0
|
|
20240104,155300,102673590,202,202,202,202,0
|
|
20240104,155200,102673590,202,202,202,202,0
|
|
20240104,155100,102673590,202,202,202,202,0
|
|
20240104,155000,102673590,202,202,202,202,0
|
|
20240104,154900,102673590,202,202,202,202,0
|
|
20240104,154800,102673590,202,202,202,202,0
|
|
20240104,154700,102673590,202,202,202,202,0
|
|
20240104,154600,102673590,202,202,202,202,0
|
|
20240104,154500,102673590,202,202,202,202,0
|
|
20240104,154400,102673590,202,202,202,202,0
|
|
20240104,154300,102673590,202,202,202,202,0
|
|
20240104,154200,102673590,202,202,202,202,0
|
|
20240104,154100,102673590,202,202,202,202,0
|
|
20240104,154000,102673590,202,202,202,202,0
|
|
20240104,153900,102673590,202,202,202,202,0
|
|
20240104,153800,102673590,202,202,202,202,0
|
|
20240104,153700,102673590,202,202,202,202,0
|
|
20240104,153600,102673590,202,202,202,202,0
|
|
20240104,153500,102673590,202,202,202,202,0
|
|
20240104,153400,102673590,202,202,202,202,0
|
|
20240104,153300,102673590,202,202,202,202,0
|
|
20240104,153200,102673590,202,202,202,202,0
|
|
20240104,153100,102673590,202,202,202,202,0
|
|
20240104,153000,102673590,202,202,202,202,10380
|
|
20240104,152900,101625210,204,204,204,204,0
|
|
20240104,152800,101625210,204,204,204,204,0
|
|
20240104,152700,101625210,204,204,204,204,0
|
|
20240104,152600,101625210,204,204,204,204,0
|
|
20240104,152500,101625210,204,204,204,204,0
|
|
20240104,152400,101625210,204,204,204,204,0
|
|
20240104,152300,101625210,204,204,204,204,0
|
|
20240104,152200,101625210,204,204,204,204,0
|
|
20240104,152100,101625210,204,204,204,204,0
|
|
20240104,152000,101625210,204,204,204,204,0
|
|
20240104,151900,101625210,204,204,204,204,13
|
|
20240104,151800,101622558,204,202,204,202,118
|
|
20240104,151700,101598706,203,202,203,202,256
|
|
20240104,151600,101546993,203,203,203,203,50
|
|
20240104,151500,101536843,203,203,203,203,3010
|
|
20240104,151400,100925813,203,203,203,203,20
|
|
20240104,151300,100921753,204,204,204,204,0
|
|
20240104,151200,100921753,204,204,204,204,0
|
|
20240104,151100,100921753,204,204,204,202,4638
|
|
20240104,151000,99984529,204,204,204,204,0
|
|
20240104,150900,99984529,204,204,204,204,1000
|
|
20240104,150800,99780529,204,204,204,204,0
|
|
20240104,150700,99780529,204,204,204,204,0
|
|
20240104,150600,99780529,204,204,204,204,224
|
|
20240104,150500,99734833,204,202,204,202,362
|
|
20240104,150400,99661577,204,204,204,204,1
|
|
20240104,150300,99661373,203,203,203,203,2000
|
|
20240104,150200,99255373,203,203,203,203,0
|
|
20240104,150100,99255373,203,203,203,203,2016
|
|
20240104,150000,98846125,203,203,203,203,10
|
|
20240104,145900,98844095,203,203,203,203,1152
|
|
20240104,145800,98610239,203,203,203,203,0
|
|
20240104,145700,98610239,203,203,203,203,0
|
|
20240104,145600,98610239,203,203,203,203,0
|
|
20240104,145500,98610239,203,203,203,203,0
|
|
20240104,145400,98610239,203,203,203,203,0
|
|
20240104,145300,98610239,203,203,203,203,1
|
|
20240104,145200,98610036,202,202,202,202,148
|
|
20240104,145100,98580140,203,203,203,203,4200
|
|
20240104,145000,97727540,203,203,203,203,1
|
|
20240104,144900,97727337,202,202,202,202,0
|
|
20240104,144800,97727337,202,202,202,202,0
|
|
20240104,144700,97727337,202,202,202,202,14111
|
|
20240104,144600,94876915,202,202,202,202,0
|
|
20240104,144500,94876915,202,202,202,202,0
|
|
20240104,144400,94876915,202,202,202,202,100
|
|
20240104,144300,94856715,203,203,203,203,0
|
|
20240104,144200,94856715,203,202,203,202,57
|
|
20240104,144100,94845150,203,204,204,203,117
|
|
20240104,144000,94821351,204,204,204,204,0
|
|
20240104,143900,94821351,204,203,204,203,5017
|
|
20240104,143800,93802899,203,203,203,203,62
|
|
20240104,143700,93790313,203,204,204,203,17229
|
|
20240104,143600,90292818,204,204,204,204,0
|
|
20240104,143500,90292818,204,204,204,204,88
|
|
20240104,143400,90274866,204,204,204,204,0
|
|
20240104,143300,90274866,204,204,204,204,0
|
|
20240104,143200,90274866,204,205,205,204,13115
|
|
20240104,143100,87599346,205,204,205,204,7374
|
|
20240104,143000,86095039,205,205,205,205,0
|
|
20240104,142900,86095039,205,205,205,205,0
|
|
20240104,142800,86095039,205,205,205,205,0
|
|
20240104,142700,86095039,205,205,205,205,0
|
|
20240104,142600,86095039,205,205,205,205,24
|
|
20240104,142500,86090119,205,204,205,204,10401
|
|
20240104,142400,83968303,204,204,204,204,5
|
|
20240104,142300,83967283,206,206,206,206,0
|
|
20240104,142200,83967283,206,206,206,206,0
|
|
20240104,142100,83967283,206,206,206,206,0
|
|
20240104,142000,83967283,206,206,206,206,0
|
|
20240104,141900,83967283,206,206,206,206,0
|
|
20240104,141800,83967283,206,206,206,206,0
|
|
20240104,141700,83967283,206,206,206,206,50
|
|
20240104,141600,83956983,206,206,206,206,0
|
|
20240104,141500,83956983,206,206,206,206,0
|
|
20240104,141400,83956983,206,205,206,205,1693
|
|
20240104,141300,83609916,205,205,205,205,0
|
|
20240104,141200,83609916,205,205,205,205,0
|
|
20240104,141100,83609916,205,205,205,205,0
|
|
20240104,141000,83609916,205,205,205,205,0
|
|
20240104,140900,83609916,205,205,205,205,0
|
|
20240104,140800,83609916,205,205,205,205,0
|
|
20240104,140700,83609916,205,206,206,205,1735
|
|
20240104,140600,83253706,206,206,206,206,0
|
|
20240104,140500,83253706,206,206,206,206,0
|
|
20240104,140400,83253706,206,206,206,206,0
|
|
20240104,140300,83253706,206,206,206,206,0
|
|
20240104,140200,83253706,206,206,206,206,1000
|
|
20240104,140100,83047706,206,206,206,206,0
|
|
20240104,140000,83047706,206,206,206,206,0
|
|
20240104,135900,83047706,206,206,206,206,0
|
|
20240104,135800,83047706,206,206,206,206,0
|
|
20240104,135700,83047706,206,206,206,206,0
|
|
20240104,135600,83047706,206,206,206,206,0
|
|
20240104,135500,83047706,206,206,206,206,0
|
|
20240104,135400,83047706,206,205,206,205,220
|
|
20240104,135300,83002593,205,205,205,205,1
|
|
20240104,135200,83002388,204,206,206,204,3722
|
|
20240104,135100,82241706,204,204,204,204,0
|
|
20240104,135000,82241706,204,206,206,204,2467
|
|
20240104,134900,81738406,205,205,205,205,2
|
|
20240104,134800,81737996,205,205,205,205,0
|
|
20240104,134700,81737996,205,205,205,205,2
|
|
20240104,134600,81737586,205,205,205,205,0
|
|
20240104,134500,81737586,205,205,205,205,8
|
|
20240104,134400,81735946,206,206,206,206,34
|
|
20240104,134300,81728942,206,206,206,206,10
|
|
20240104,134200,81726882,206,206,206,206,3
|
|
20240104,134100,81726264,206,206,206,206,700
|
|
20240104,134000,81582064,206,206,206,206,3025
|
|
20240104,133900,80958914,206,206,206,206,1
|
|
20240104,133800,80958708,205,205,205,205,2001
|
|
20240104,133700,80548503,205,205,205,205,238
|
|
20240104,133600,80499713,205,205,205,205,598
|
|
20240104,133500,80377123,205,205,205,205,1
|
|
20240104,133400,80376918,205,205,205,205,529
|
|
20240104,133300,80268473,204,204,204,204,0
|
|
20240104,133200,80268473,204,204,204,204,7
|
|
20240104,133100,80267045,204,204,204,204,0
|
|
20240104,133000,80267045,204,204,204,204,0
|
|
20240104,132900,80267045,204,204,204,204,3
|
|
20240104,132800,80266433,205,205,205,205,4
|
|
20240104,132700,80265613,205,205,205,205,1063
|
|
20240104,132600,80047698,205,205,205,205,14558
|
|
20240104,132500,77063308,206,206,206,206,0
|
|
20240104,132400,77063308,206,206,206,206,0
|
|
20240104,132300,77063308,206,206,206,206,4
|
|
20240104,132200,77062484,206,206,206,206,0
|
|
20240104,132100,77062484,206,206,206,206,1
|
|
20240104,132000,77062278,205,205,205,205,0
|
|
20240104,131900,77062278,205,205,205,205,0
|
|
20240104,131800,77062278,205,205,205,205,0
|
|
20240104,131700,77062278,205,205,205,205,0
|
|
20240104,131600,77062278,205,205,205,205,196
|
|
20240104,131500,77022098,205,205,205,205,0
|
|
20240104,131400,77022098,205,205,205,205,1075
|
|
20240104,131300,76801723,206,206,206,206,0
|
|
20240104,131200,76801723,206,206,206,206,70
|
|
20240104,131100,76787303,206,206,206,206,0
|
|
20240104,131000,76787303,206,206,206,206,0
|
|
20240104,130900,76787303,206,206,206,206,0
|
|
20240104,130800,76787303,206,206,206,206,0
|
|
20240104,130700,76787303,206,206,206,206,0
|
|
20240104,130600,76787303,206,206,206,206,0
|
|
20240104,130500,76787303,206,206,206,206,0
|
|
20240104,130400,76787303,206,206,206,206,0
|
|
20240104,130300,76787303,206,206,206,206,147
|
|
20240104,130200,76757021,206,206,206,206,0
|
|
20240104,130100,76757021,206,206,206,206,0
|
|
20240104,130000,76757021,206,206,206,206,0
|
|
20240104,125900,76757021,206,206,206,206,1
|
|
20240104,125800,76756815,206,206,206,206,0
|
|
20240104,125700,76756815,206,205,206,205,992
|
|
20240104,125600,76553205,206,206,206,206,2
|
|
20240104,125500,76552793,206,206,206,206,0
|
|
20240104,125400,76552793,206,206,206,206,0
|
|
20240104,125300,76552793,206,206,206,206,0
|
|
20240104,125200,76552793,206,206,206,206,0
|
|
20240104,125100,76552793,206,206,206,206,7
|
|
20240104,125000,76551351,206,206,206,206,0
|
|
20240104,124900,76551351,206,206,206,206,0
|
|
20240104,124800,76551351,206,206,206,206,0
|
|
20240104,124700,76551351,206,206,206,206,0
|
|
20240104,124600,76551351,206,206,206,206,208
|
|
20240104,124500,76508503,206,206,206,206,2427
|
|
20240104,124400,76008541,206,206,206,206,0
|
|
20240104,124300,76008541,206,206,206,206,0
|
|
20240104,124200,76008541,206,206,206,206,2448
|
|
20240104,124100,75504253,206,206,206,206,5
|
|
20240104,124000,75503223,206,206,206,206,0
|
|
20240104,123900,75503223,206,206,206,206,0
|
|
20240104,123800,75503223,206,206,206,206,1
|
|
20240104,123700,75503017,206,206,206,206,0
|
|
20240104,123600,75503017,206,206,206,206,0
|
|
20240104,123500,75503017,206,206,206,206,0
|
|
20240104,123400,75503017,206,206,206,206,5000
|
|
20240104,123300,74473017,205,205,205,205,102
|
|
20240104,123200,74452107,206,206,206,206,0
|
|
20240104,123100,74452107,206,206,206,206,0
|
|
20240104,123000,74452107,206,206,206,206,203
|
|
20240104,122900,74410289,206,206,206,206,0
|
|
20240104,122800,74410289,206,206,206,206,0
|
|
20240104,122700,74410289,206,206,206,206,0
|
|
20240104,122600,74410289,206,205,206,205,122
|
|
20240104,122500,74385158,206,206,206,206,3
|
|
20240104,122400,74384540,206,206,206,206,0
|
|
20240104,122300,74384540,206,206,206,206,0
|
|
20240104,122200,74384540,206,206,206,206,24
|
|
20240104,122100,74379596,206,206,206,206,0
|
|
20240104,122000,74379596,206,206,206,206,0
|
|
20240104,121900,74379596,206,206,206,206,16
|
|
20240104,121800,74376300,206,206,206,206,1255
|
|
20240104,121700,74117770,206,206,206,206,1
|
|
20240104,121600,74117564,206,206,206,206,703
|
|
20240104,121500,73972746,206,206,206,206,0
|
|
20240104,121400,73972746,206,206,206,206,0
|
|
20240104,121300,73972746,206,206,206,206,200
|
|
20240104,121200,73931546,206,206,206,206,0
|
|
20240104,121100,73931546,206,206,206,206,0
|
|
20240104,121000,73931546,206,206,206,206,58
|
|
20240104,120900,73919598,206,205,206,205,360
|
|
20240104,120800,73845439,205,205,205,205,0
|
|
20240104,120700,73845439,205,205,205,205,0
|
|
20240104,120600,73845439,205,205,205,205,0
|
|
20240104,120500,73845439,205,205,205,205,470
|
|
20240104,120400,73749089,206,206,206,206,0
|
|
20240104,120300,73749089,206,205,206,205,4602
|
|
20240104,120200,72805678,206,206,206,206,0
|
|
20240104,120100,72805678,206,206,206,206,0
|
|
20240104,120000,72805678,206,206,206,206,0
|
|
20240104,115900,72805678,206,206,206,206,5
|
|
20240104,115800,72804648,206,206,206,206,0
|
|
20240104,115700,72804648,206,206,206,206,0
|
|
20240104,115600,72804648,206,206,206,206,0
|
|
20240104,115500,72804648,206,206,206,206,0
|
|
20240104,115400,72804648,206,206,206,206,0
|
|
20240104,115300,72804648,206,206,206,206,5
|
|
20240104,115200,72803618,205,205,205,205,0
|
|
20240104,115100,72803618,205,205,205,205,17
|
|
20240104,115000,72800133,206,206,206,206,39
|
|
20240104,114900,72792099,206,206,206,206,0
|
|
20240104,114800,72792099,206,205,206,205,262
|
|
20240104,114700,72738387,206,206,206,206,0
|
|
20240104,114600,72738387,206,206,206,206,2
|
|
20240104,114500,72737975,206,206,206,206,17
|
|
20240104,114400,72734473,206,206,206,206,742
|
|
20240104,114300,72581621,205,206,206,205,840
|
|
20240104,114200,72408681,205,205,205,205,0
|
|
20240104,114100,72408681,205,205,205,205,2
|
|
20240104,114000,72408271,206,206,206,206,0
|
|
20240104,113900,72408271,206,206,206,206,5
|
|
20240104,113800,72407241,206,206,206,206,0
|
|
20240104,113700,72407241,206,206,206,206,16
|
|
20240104,113600,72403945,206,206,206,206,640
|
|
20240104,113500,72272105,205,205,205,205,2047
|
|
20240104,113400,71852470,206,206,206,206,4
|
|
20240104,113300,71851646,206,206,206,206,370
|
|
20240104,113200,71775426,206,206,206,206,350
|
|
20240104,113100,71703326,204,204,204,204,0
|
|
20240104,113000,71703326,204,204,204,204,300
|
|
20240104,112900,71642126,206,206,206,206,656
|
|
20240104,112800,71506990,205,205,205,205,3706
|
|
20240104,112700,70747260,205,205,205,205,1032
|
|
20240104,112600,70535700,205,205,205,205,2
|
|
20240104,112500,70535290,204,204,204,204,0
|
|
20240104,112400,70535290,204,205,205,204,42
|
|
20240104,112300,70526681,205,205,205,205,5007
|
|
20240104,112200,69500246,205,205,205,205,0
|
|
20240104,112100,69500246,205,205,205,205,3010
|
|
20240104,112000,68883196,205,205,205,205,9
|
|
20240104,111900,68881351,205,205,205,205,8
|
|
20240104,111800,68879711,205,205,205,205,0
|
|
20240104,111700,68879711,205,205,205,205,41
|
|
20240104,111600,68871306,205,205,205,205,7
|
|
20240104,111500,68869871,205,205,205,205,0
|
|
20240104,111400,68869871,205,205,205,205,72
|
|
20240104,111300,68855111,205,205,205,205,0
|
|
20240104,111200,68855111,205,205,205,205,10
|
|
20240104,111100,68853061,205,205,205,205,0
|
|
20240104,111000,68853061,205,205,205,205,0
|
|
20240104,110900,68853061,205,205,205,205,700
|
|
20240104,110800,68709561,205,205,205,205,8
|
|
20240104,110700,68707921,205,205,205,205,832
|
|
20240104,110600,68537361,205,205,205,205,5
|
|
20240104,110500,68536336,205,205,205,205,5
|
|
20240104,110400,68535311,205,205,205,205,10
|
|
20240104,110300,68533261,204,204,204,204,1
|
|
20240104,110200,68533057,204,204,204,204,101
|
|
20240104,110100,68512453,205,205,205,205,4000
|
|
20240104,110000,67692453,205,205,205,205,1008
|
|
20240104,105900,67485813,205,205,205,205,36
|
|
20240104,105800,67478433,204,204,204,204,1000
|
|
20240104,105700,67274433,205,205,205,205,0
|
|
20240104,105600,67274433,205,205,205,205,5
|
|
20240104,105500,67273408,205,205,205,205,1103
|
|
20240104,105400,67047293,205,205,205,204,35
|
|
20240104,105300,67040125,205,205,205,205,424
|
|
20240104,105200,66953205,205,205,205,205,6
|
|
20240104,105100,66951975,205,204,205,204,3655
|
|
20240104,105000,66205716,204,204,204,204,6352
|
|
20240104,104900,64909908,205,205,205,205,1050
|
|
20240104,104800,64694658,205,205,205,205,92003
|
|
20240104,104700,45834043,207,207,207,207,0
|
|
20240104,104600,45834043,207,207,207,207,0
|
|
20240104,104500,45834043,207,207,207,207,0
|
|
20240104,104400,45834043,207,207,207,207,0
|
|
20240104,104300,45834043,207,207,207,207,0
|
|
20240104,104200,45834043,207,207,207,207,0
|
|
20240104,104100,45834043,207,207,207,207,0
|
|
20240104,104000,45834043,207,207,207,207,0
|
|
20240104,103900,45834043,207,207,207,207,25
|
|
20240104,103800,45828868,207,207,207,207,100
|
|
20240104,103700,45808168,205,205,205,205,0
|
|
20240104,103600,45808168,205,205,205,205,162
|
|
20240104,103500,45774958,207,207,207,207,0
|
|
20240104,103400,45774958,207,207,207,207,3000
|
|
20240104,103300,45153958,206,206,206,206,0
|
|
20240104,103200,45153958,206,206,206,206,2428
|
|
20240104,103100,44653790,206,206,206,206,4
|
|
20240104,103000,44652966,206,205,206,205,20110
|
|
20240104,102900,40530316,206,206,206,206,600
|
|
20240104,102800,40406716,207,207,207,207,2
|
|
20240104,102700,40406302,207,207,207,207,91
|
|
20240104,102600,40387465,205,205,205,205,0
|
|
20240104,102500,40387465,205,205,205,205,0
|
|
20240104,102400,40387465,205,205,205,205,0
|
|
20240104,102300,40387465,205,205,205,205,205
|
|
20240104,102200,40345440,205,206,206,205,14
|
|
20240104,102100,40342564,206,205,206,205,10006
|
|
20240104,102000,38291328,206,205,206,205,13000
|
|
20240104,101900,35621328,206,206,207,206,3039
|
|
20240104,101800,34995284,206,206,206,206,301
|
|
20240104,101700,34933278,206,206,206,206,0
|
|
20240104,101600,34933278,206,206,207,206,20
|
|
20240104,101500,34929144,206,206,206,206,33003
|
|
20240104,101400,28130526,208,207,208,207,32
|
|
20240104,101300,28123873,208,208,208,208,0
|
|
20240104,101200,28123873,208,208,208,208,0
|
|
20240104,101100,28123873,208,208,208,208,0
|
|
20240104,101000,28123873,208,208,208,208,22
|
|
20240104,100900,28119297,206,206,206,206,3
|
|
20240104,100800,28118679,208,208,208,208,1
|
|
20240104,100700,28118471,208,208,208,208,0
|
|
20240104,100600,28118471,208,208,208,208,22
|
|
20240104,100500,28113895,207,207,207,207,4859
|
|
20240104,100400,27108082,206,206,206,206,157
|
|
20240104,100300,27075740,206,206,206,206,10618
|
|
20240104,100200,24888432,206,207,207,206,220
|
|
20240104,100100,24843062,207,207,207,207,500
|
|
20240104,100000,24739562,207,207,207,207,25
|
|
20240104,095900,24734387,207,207,207,207,0
|
|
20240104,095800,24734387,207,207,207,207,1
|
|
20240104,095700,24734180,207,207,207,207,400
|
|
20240104,095600,24651380,206,206,206,206,0
|
|
20240104,095500,24651380,206,206,206,206,3697
|
|
20240104,095400,23889798,206,206,206,206,121
|
|
20240104,095300,23864872,206,206,206,206,643
|
|
20240104,095200,23732414,206,206,206,206,0
|
|
20240104,095100,23732414,206,206,206,206,15
|
|
20240104,095000,23729324,205,206,206,205,1319
|
|
20240104,094900,23458923,206,206,206,205,5094
|
|
20240104,094800,22414559,206,206,206,206,6
|
|
20240104,094700,22413323,206,206,206,206,544
|
|
20240104,094600,22301259,206,206,206,206,1
|
|
20240104,094500,22301053,206,206,206,206,0
|
|
20240104,094400,22301053,206,206,206,206,0
|
|
20240104,094300,22301053,206,206,206,206,227
|
|
20240104,094200,22254291,207,207,207,207,0
|
|
20240104,094100,22254291,207,207,207,207,0
|
|
20240104,094000,22254291,207,207,207,207,0
|
|
20240104,093900,22254291,207,207,207,207,0
|
|
20240104,093800,22254291,207,207,207,207,931
|
|
20240104,093700,22061574,207,207,207,206,89
|
|
20240104,093600,22043154,207,207,207,207,0
|
|
20240104,093500,22043154,207,207,207,207,331
|
|
20240104,093400,21974637,207,207,207,207,1813
|
|
20240104,093300,21599346,207,208,208,206,6517
|
|
20240104,093200,20255354,208,208,208,208,391
|
|
20240104,093100,20174026,208,207,208,207,4
|
|
20240104,093000,20173196,207,207,207,207,0
|
|
20240104,092900,20173196,207,207,207,207,0
|
|
20240104,092800,20173196,207,207,207,207,6613
|
|
20240104,092700,18804305,207,207,207,207,0
|
|
20240104,092600,18804305,207,206,207,206,500
|
|
20240104,092500,18700810,206,206,206,206,2
|
|
20240104,092400,18700398,207,206,207,206,510
|
|
20240104,092300,18594847,207,205,207,205,12
|
|
20240104,092200,18592383,205,205,205,204,13716
|
|
20240104,092100,15780618,204,206,206,204,30605
|
|
20240104,092000,9524802,207,208,208,207,2119
|
|
20240104,091900,9085667,208,208,208,208,16
|
|
20240104,091800,9082339,209,209,210,206,25747
|
|
20240104,091700,3760070,209,209,209,209,0
|
|
20240104,091600,3760070,209,209,209,209,4463
|
|
20240104,091500,2827303,209,209,209,209,0
|
|
20240104,091400,2827303,209,209,209,209,0
|
|
20240104,091300,2827303,209,209,209,209,0
|
|
20240104,091200,2827303,209,209,209,209,1
|
|
20240104,091100,2827094,210,210,210,210,38
|
|
20240104,091000,2819114,210,211,211,210,1001
|
|
20240104,090900,2608903,211,211,211,211,1
|
|
20240104,090800,2608692,209,212,213,209,8685
|
|
20240104,090700,787974,212,212,212,212,1
|
|
20240104,090600,787762,212,211,212,211,262
|
|
20240104,090500,732479,210,210,210,210,0
|
|
20240104,090400,732479,210,210,210,210,0
|
|
20240104,090300,732479,210,210,210,210,650
|
|
20240104,090200,595979,210,210,210,210,1354
|
|
20240104,090100,311639,210,210,210,210,0
|
|
20240104,090000,311639,210,209,210,209,1490
|