663 lines
29 KiB
CSV
663 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,200000,107024911,210,210,210,210,11
|
|
20240115,195900,107024911,210,210,210,210,0
|
|
20240115,195800,107024911,210,210,210,210,0
|
|
20240115,195700,107024911,210,210,210,210,0
|
|
20240115,195600,107024911,210,210,210,210,0
|
|
20240115,195500,107024911,210,210,210,210,0
|
|
20240115,195400,107024911,210,210,210,210,0
|
|
20240115,195300,107024911,210,210,210,210,0
|
|
20240115,195200,107024911,210,210,210,210,0
|
|
20240115,195100,107024911,210,210,210,210,0
|
|
20240115,195000,107024911,210,210,210,210,0
|
|
20240115,194900,107024911,210,210,210,210,0
|
|
20240115,194800,107024911,210,210,210,210,0
|
|
20240115,194700,107024911,210,210,210,210,0
|
|
20240115,194600,107024911,210,210,210,210,0
|
|
20240115,194500,107024911,210,210,210,210,0
|
|
20240115,194400,107024911,210,210,210,210,0
|
|
20240115,194300,107024911,210,210,210,210,0
|
|
20240115,194200,107024911,210,210,210,210,0
|
|
20240115,194100,107024911,210,210,210,210,0
|
|
20240115,194000,107024911,210,210,210,210,0
|
|
20240115,193900,107024911,210,210,210,210,0
|
|
20240115,193800,107024911,210,210,210,210,0
|
|
20240115,193700,107024911,210,210,210,210,0
|
|
20240115,193600,107024911,210,210,210,210,0
|
|
20240115,193500,107024911,210,210,210,210,0
|
|
20240115,193400,107024911,210,210,210,210,0
|
|
20240115,193300,107024911,210,210,210,210,0
|
|
20240115,193200,107024911,210,210,210,210,0
|
|
20240115,193100,107024911,210,210,210,210,0
|
|
20240115,193000,107024911,210,210,210,210,11
|
|
20240115,192900,107024911,210,210,210,210,0
|
|
20240115,192800,107024911,210,210,210,210,0
|
|
20240115,192700,107024911,210,210,210,210,0
|
|
20240115,192600,107024911,210,210,210,210,0
|
|
20240115,192500,107024911,210,210,210,210,0
|
|
20240115,192400,107024911,210,210,210,210,0
|
|
20240115,192300,107024911,210,210,210,210,0
|
|
20240115,192200,107024911,210,210,210,210,0
|
|
20240115,192100,107024911,210,210,210,210,0
|
|
20240115,192000,107024911,210,210,210,210,0
|
|
20240115,191900,107024911,210,210,210,210,0
|
|
20240115,191800,107024911,210,210,210,210,0
|
|
20240115,191700,107024911,210,210,210,210,0
|
|
20240115,191600,107024911,210,210,210,210,0
|
|
20240115,191500,107024911,210,210,210,210,0
|
|
20240115,191400,107024911,210,210,210,210,0
|
|
20240115,191300,107024911,210,210,210,210,0
|
|
20240115,191200,107024911,210,210,210,210,0
|
|
20240115,191100,107024911,210,210,210,210,0
|
|
20240115,191000,107024911,210,210,210,210,0
|
|
20240115,190900,107024911,210,210,210,210,0
|
|
20240115,190800,107024911,210,210,210,210,0
|
|
20240115,190700,107024911,210,210,210,210,0
|
|
20240115,190600,107024911,210,210,210,210,0
|
|
20240115,190500,107024911,210,210,210,210,0
|
|
20240115,190400,107024911,210,210,210,210,0
|
|
20240115,190300,107024911,210,210,210,210,0
|
|
20240115,190200,107024911,210,210,210,210,0
|
|
20240115,190100,107024911,210,210,210,210,0
|
|
20240115,190000,107024911,210,210,210,210,11
|
|
20240115,185900,107024911,210,210,210,210,0
|
|
20240115,185800,107024911,210,210,210,210,0
|
|
20240115,185700,107024911,210,210,210,210,0
|
|
20240115,185600,107024911,210,210,210,210,0
|
|
20240115,185500,107024911,210,210,210,210,0
|
|
20240115,185400,107024911,210,210,210,210,0
|
|
20240115,185300,107024911,210,210,210,210,0
|
|
20240115,185200,107024911,210,210,210,210,0
|
|
20240115,185100,107024911,210,210,210,210,0
|
|
20240115,185000,107024911,210,210,210,210,0
|
|
20240115,184900,107024911,210,210,210,210,0
|
|
20240115,184800,107024911,210,210,210,210,0
|
|
20240115,184700,107024911,210,210,210,210,0
|
|
20240115,184600,107024911,210,210,210,210,0
|
|
20240115,184500,107024911,210,210,210,210,0
|
|
20240115,184400,107024911,210,210,210,210,0
|
|
20240115,184300,107024911,210,210,210,210,0
|
|
20240115,184200,107024911,210,210,210,210,0
|
|
20240115,184100,107024911,210,210,210,210,0
|
|
20240115,184000,107024911,210,210,210,210,0
|
|
20240115,183900,107024911,210,210,210,210,0
|
|
20240115,183800,107024911,210,210,210,210,0
|
|
20240115,183700,107024911,210,210,210,210,0
|
|
20240115,183600,107024911,210,210,210,210,0
|
|
20240115,183500,107024911,210,210,210,210,0
|
|
20240115,183400,107024911,210,210,210,210,0
|
|
20240115,183300,107024911,210,210,210,210,0
|
|
20240115,183200,107024911,210,210,210,210,0
|
|
20240115,183100,107024911,210,210,210,210,0
|
|
20240115,183000,107024911,210,210,210,210,11
|
|
20240115,182900,107024911,210,210,210,210,0
|
|
20240115,182800,107024911,210,210,210,210,0
|
|
20240115,182700,107024911,210,210,210,210,0
|
|
20240115,182600,107024911,210,210,210,210,0
|
|
20240115,182500,107024911,210,210,210,210,0
|
|
20240115,182400,107024911,210,210,210,210,0
|
|
20240115,182300,107024911,210,210,210,210,0
|
|
20240115,182200,107024911,210,210,210,210,0
|
|
20240115,182100,107024911,210,210,210,210,0
|
|
20240115,182000,107024911,210,210,210,210,0
|
|
20240115,181900,107024911,210,210,210,210,0
|
|
20240115,181800,107024911,210,210,210,210,0
|
|
20240115,181700,107024911,210,210,210,210,0
|
|
20240115,181600,107024911,210,210,210,210,0
|
|
20240115,181500,107024911,210,210,210,210,0
|
|
20240115,181400,107024911,210,210,210,210,0
|
|
20240115,181300,107024911,210,210,210,210,0
|
|
20240115,181200,107024911,210,210,210,210,0
|
|
20240115,181100,107024911,210,210,210,210,0
|
|
20240115,181000,107024911,210,210,210,210,0
|
|
20240115,180900,107024911,210,210,210,210,0
|
|
20240115,180800,107024911,210,210,210,210,0
|
|
20240115,180700,107024911,210,210,210,210,0
|
|
20240115,180600,107024911,210,210,210,210,0
|
|
20240115,180500,107024911,210,210,210,210,0
|
|
20240115,180400,107024911,210,210,210,210,0
|
|
20240115,180300,107024911,210,210,210,210,0
|
|
20240115,180200,107024911,210,210,210,210,0
|
|
20240115,180100,107024911,210,210,210,210,0
|
|
20240115,180000,107024911,210,210,210,210,11
|
|
20240115,175900,107024911,210,210,210,210,0
|
|
20240115,175800,107024911,210,210,210,210,0
|
|
20240115,175700,107024911,210,210,210,210,0
|
|
20240115,175600,107024911,210,210,210,210,0
|
|
20240115,175500,107024911,210,210,210,210,0
|
|
20240115,175400,107024911,210,210,210,210,0
|
|
20240115,175300,107024911,210,210,210,210,0
|
|
20240115,175200,107024911,210,210,210,210,0
|
|
20240115,175100,107024911,210,210,210,210,0
|
|
20240115,175000,107024911,210,210,210,210,0
|
|
20240115,174900,107024911,210,210,210,210,0
|
|
20240115,174800,107024911,210,210,210,210,0
|
|
20240115,174700,107024911,210,210,210,210,0
|
|
20240115,174600,107024911,210,210,210,210,0
|
|
20240115,174500,107024911,210,210,210,210,0
|
|
20240115,174400,107024911,210,210,210,210,0
|
|
20240115,174300,107024911,210,210,210,210,0
|
|
20240115,174200,107024911,210,210,210,210,0
|
|
20240115,174100,107024911,210,210,210,210,0
|
|
20240115,174000,107024911,210,210,210,210,0
|
|
20240115,173900,107024911,210,210,210,210,0
|
|
20240115,173800,107024911,210,210,210,210,0
|
|
20240115,173700,107024911,210,210,210,210,0
|
|
20240115,173600,107024911,210,210,210,210,0
|
|
20240115,173500,107024911,210,210,210,210,0
|
|
20240115,173400,107024911,210,210,210,210,0
|
|
20240115,173300,107024911,210,210,210,210,0
|
|
20240115,173200,107024911,210,210,210,210,0
|
|
20240115,173100,107024911,210,210,210,210,0
|
|
20240115,173000,107024911,210,210,210,210,11
|
|
20240115,172900,107024911,210,210,210,210,0
|
|
20240115,172800,107024911,210,210,210,210,0
|
|
20240115,172700,107024911,210,210,210,210,0
|
|
20240115,172600,107024911,210,210,210,210,0
|
|
20240115,172500,107024911,210,210,210,210,0
|
|
20240115,172400,107024911,210,210,210,210,0
|
|
20240115,172300,107024911,210,210,210,210,0
|
|
20240115,172200,107024911,210,210,210,210,0
|
|
20240115,172100,107024911,210,210,210,210,0
|
|
20240115,172000,107024911,210,210,210,210,0
|
|
20240115,171900,107024911,210,210,210,210,0
|
|
20240115,171800,107024911,210,210,210,210,0
|
|
20240115,171700,107024911,210,210,210,210,0
|
|
20240115,171600,107024911,210,210,210,210,0
|
|
20240115,171500,107024911,210,210,210,210,0
|
|
20240115,171400,107024911,210,210,210,210,0
|
|
20240115,171300,107024911,210,210,210,210,0
|
|
20240115,171200,107024911,210,210,210,210,0
|
|
20240115,171100,107024911,210,210,210,210,0
|
|
20240115,171000,107024911,210,210,210,210,0
|
|
20240115,170900,107024911,210,210,210,210,0
|
|
20240115,170800,107024911,210,210,210,210,0
|
|
20240115,170700,107024911,210,210,210,210,0
|
|
20240115,170600,107024911,210,210,210,210,0
|
|
20240115,170500,107024911,210,210,210,210,0
|
|
20240115,170400,107024911,210,210,210,210,0
|
|
20240115,170300,107024911,210,210,210,210,0
|
|
20240115,170200,107024911,210,210,210,210,0
|
|
20240115,170100,107024911,210,210,210,210,0
|
|
20240115,170000,107024911,210,210,210,210,11
|
|
20240115,165900,107024911,210,210,210,210,0
|
|
20240115,165800,107024911,210,210,210,210,0
|
|
20240115,165700,107024911,210,210,210,210,0
|
|
20240115,165600,107024911,210,210,210,210,0
|
|
20240115,165500,107024911,210,210,210,210,0
|
|
20240115,165400,107024911,210,210,210,210,0
|
|
20240115,165300,107024911,210,210,210,210,0
|
|
20240115,165200,107024911,210,210,210,210,0
|
|
20240115,165100,107024911,210,210,210,210,0
|
|
20240115,165000,107024911,210,210,210,210,0
|
|
20240115,164900,107024911,210,210,210,210,0
|
|
20240115,164800,107024911,210,210,210,210,0
|
|
20240115,164700,107024911,210,210,210,210,0
|
|
20240115,164600,107024911,210,210,210,210,0
|
|
20240115,164500,107024911,210,210,210,210,0
|
|
20240115,164400,107024911,210,210,210,210,0
|
|
20240115,164300,107024911,210,210,210,210,0
|
|
20240115,164200,107024911,210,210,210,210,0
|
|
20240115,164100,107024911,210,210,210,210,0
|
|
20240115,164000,107024911,210,210,210,210,0
|
|
20240115,163900,107024911,210,210,210,210,0
|
|
20240115,163800,107024911,210,210,210,210,0
|
|
20240115,163700,107024911,210,210,210,210,0
|
|
20240115,163600,107024911,210,210,210,210,0
|
|
20240115,163500,107024911,210,210,210,210,0
|
|
20240115,163400,107024911,210,210,210,210,0
|
|
20240115,163300,107024911,210,210,210,210,0
|
|
20240115,163200,107024911,210,210,210,210,0
|
|
20240115,163100,107024911,210,210,210,210,0
|
|
20240115,163000,107024911,210,210,210,210,11
|
|
20240115,162900,107024911,210,210,210,210,0
|
|
20240115,162800,107024911,210,210,210,210,0
|
|
20240115,162700,107024911,210,210,210,210,0
|
|
20240115,162600,107024911,210,210,210,210,0
|
|
20240115,162500,107024911,210,210,210,210,0
|
|
20240115,162400,107024911,210,210,210,210,0
|
|
20240115,162300,107024911,210,210,210,210,0
|
|
20240115,162200,107024911,210,210,210,210,0
|
|
20240115,162100,107024911,210,210,210,210,0
|
|
20240115,162000,107024911,210,210,210,210,0
|
|
20240115,161900,107024911,210,210,210,210,0
|
|
20240115,161800,107024911,210,210,210,210,0
|
|
20240115,161700,107024911,210,210,210,210,0
|
|
20240115,161600,107024911,210,210,210,210,0
|
|
20240115,161500,107024911,210,210,210,210,0
|
|
20240115,161400,107024911,210,210,210,210,0
|
|
20240115,161300,107024911,210,210,210,210,0
|
|
20240115,161200,107024911,210,210,210,210,0
|
|
20240115,161100,107024911,210,210,210,210,0
|
|
20240115,161000,107024911,210,210,210,210,0
|
|
20240115,160900,107024911,210,210,210,210,0
|
|
20240115,160800,107024911,210,210,210,210,0
|
|
20240115,160700,107024911,210,210,210,210,0
|
|
20240115,160600,107024911,210,210,210,210,0
|
|
20240115,160500,107024911,210,210,210,210,0
|
|
20240115,160400,107024911,210,210,210,210,0
|
|
20240115,160300,107024911,210,210,210,210,0
|
|
20240115,160200,107024911,210,210,210,210,0
|
|
20240115,160100,107024911,210,210,210,210,0
|
|
20240115,160000,107024911,210,210,210,210,11
|
|
20240115,155900,107024911,210,210,210,210,0
|
|
20240115,155800,107024911,210,210,210,210,0
|
|
20240115,155700,107024911,210,210,210,210,0
|
|
20240115,155600,107024911,210,210,210,210,0
|
|
20240115,155500,107024911,210,210,210,210,0
|
|
20240115,155400,107024911,210,210,210,210,0
|
|
20240115,155300,107024911,210,210,210,210,0
|
|
20240115,155200,107024911,210,210,210,210,0
|
|
20240115,155100,107024911,210,210,210,210,0
|
|
20240115,155000,107024911,210,210,210,210,0
|
|
20240115,154900,107024911,210,210,210,210,0
|
|
20240115,154800,107024911,210,210,210,210,0
|
|
20240115,154700,107024911,210,210,210,210,0
|
|
20240115,154600,107024911,210,210,210,210,0
|
|
20240115,154500,107024911,210,210,210,210,0
|
|
20240115,154400,107024911,210,210,210,210,0
|
|
20240115,154300,107024911,210,210,210,210,0
|
|
20240115,154200,107024911,210,210,210,210,0
|
|
20240115,154100,107024911,210,210,210,210,0
|
|
20240115,154000,107024911,210,210,210,210,0
|
|
20240115,153900,107024911,210,210,210,210,0
|
|
20240115,153800,107024911,210,210,210,210,0
|
|
20240115,153700,107024911,210,210,210,210,0
|
|
20240115,153600,107024911,210,210,210,210,0
|
|
20240115,153500,107024911,210,210,210,210,0
|
|
20240115,153400,107024911,210,210,210,210,0
|
|
20240115,153300,107024911,210,210,210,210,0
|
|
20240115,153200,107024911,210,210,210,210,0
|
|
20240115,153100,107024911,210,210,210,210,0
|
|
20240115,153000,107024911,210,210,210,210,22
|
|
20240115,152900,107022601,210,210,210,210,0
|
|
20240115,152800,107022601,210,210,210,210,0
|
|
20240115,152700,107022601,210,210,210,210,0
|
|
20240115,152600,107022601,210,210,210,210,0
|
|
20240115,152500,107022601,210,210,210,210,0
|
|
20240115,152400,107022601,210,210,210,210,0
|
|
20240115,152300,107022601,210,210,210,210,0
|
|
20240115,152200,107022601,210,210,210,210,0
|
|
20240115,152100,107022601,210,210,210,210,0
|
|
20240115,152000,107022601,210,210,210,210,0
|
|
20240115,151900,107022601,210,210,210,210,0
|
|
20240115,151800,107022601,210,210,210,210,132
|
|
20240115,151700,106994881,209,209,209,209,0
|
|
20240115,151600,106994881,209,209,209,209,4703
|
|
20240115,151500,106011954,210,210,210,210,0
|
|
20240115,151400,106011954,210,210,210,210,0
|
|
20240115,151300,106011954,210,210,210,210,1832
|
|
20240115,151200,105627234,210,210,210,210,0
|
|
20240115,151100,105627234,210,210,210,210,0
|
|
20240115,151000,105627234,210,210,210,210,2990
|
|
20240115,150900,104999334,210,210,210,210,2000
|
|
20240115,150800,104579334,210,210,210,210,4
|
|
20240115,150700,104578494,209,209,209,209,1
|
|
20240115,150600,104578285,210,210,210,210,30
|
|
20240115,150500,104571985,210,210,210,210,0
|
|
20240115,150400,104571985,210,210,210,210,0
|
|
20240115,150300,104571985,210,210,210,210,0
|
|
20240115,150200,104571985,210,210,210,210,2
|
|
20240115,150100,104571565,210,210,210,210,0
|
|
20240115,150000,104571565,210,210,210,210,0
|
|
20240115,145900,104571565,210,210,210,210,260
|
|
20240115,145800,104516965,210,210,210,210,4742
|
|
20240115,145700,103521145,210,210,210,210,5264
|
|
20240115,145600,102415705,210,210,210,210,0
|
|
20240115,145500,102415705,210,210,210,210,0
|
|
20240115,145400,102415705,210,210,210,210,0
|
|
20240115,145300,102415705,210,210,210,210,0
|
|
20240115,145200,102415705,210,210,210,210,2
|
|
20240115,145100,102415285,210,210,210,210,2
|
|
20240115,145000,102414865,210,210,210,210,1
|
|
20240115,144900,102414655,210,210,210,210,1
|
|
20240115,144800,102414445,210,210,210,210,0
|
|
20240115,144700,102414445,210,210,210,210,11
|
|
20240115,144600,102412135,210,210,210,210,0
|
|
20240115,144500,102412135,210,210,210,210,5146
|
|
20240115,144400,101331475,210,210,210,210,0
|
|
20240115,144300,101331475,210,210,210,210,0
|
|
20240115,144200,101331475,210,210,210,210,6
|
|
20240115,144100,101330215,210,210,210,210,2207
|
|
20240115,144000,100866745,211,211,211,211,0
|
|
20240115,143900,100866745,211,211,211,211,0
|
|
20240115,143800,100866745,211,211,211,211,0
|
|
20240115,143700,100866745,211,210,211,210,7743
|
|
20240115,143600,99240714,210,210,210,210,0
|
|
20240115,143500,99240714,210,210,210,210,0
|
|
20240115,143400,99240714,210,210,210,210,0
|
|
20240115,143300,99240714,210,210,210,210,0
|
|
20240115,143200,99240714,210,210,210,210,0
|
|
20240115,143100,99240714,210,210,210,210,0
|
|
20240115,143000,99240714,210,209,210,209,10
|
|
20240115,142900,99238623,210,210,210,210,0
|
|
20240115,142800,99238623,210,210,210,210,1
|
|
20240115,142700,99238413,210,210,210,210,0
|
|
20240115,142600,99238413,210,210,210,210,0
|
|
20240115,142500,99238413,210,210,210,210,0
|
|
20240115,142400,99238413,210,210,210,210,0
|
|
20240115,142300,99238413,210,211,211,210,3
|
|
20240115,142200,99237782,211,211,211,211,0
|
|
20240115,142100,99237782,211,210,211,210,59
|
|
20240115,142000,99225334,210,210,210,210,0
|
|
20240115,141900,99225334,210,210,210,210,1920
|
|
20240115,141800,98822134,210,210,210,210,34088
|
|
20240115,141700,91663654,210,210,210,210,0
|
|
20240115,141600,91663654,210,210,210,210,0
|
|
20240115,141500,91663654,210,210,210,210,0
|
|
20240115,141400,91663654,210,210,210,210,1
|
|
20240115,141300,91663444,210,210,210,210,0
|
|
20240115,141200,91663444,210,210,210,210,0
|
|
20240115,141100,91663444,210,210,210,210,0
|
|
20240115,141000,91663444,210,210,210,210,0
|
|
20240115,140900,91663444,210,210,210,210,5255
|
|
20240115,140800,90559894,210,210,210,210,0
|
|
20240115,140700,90559894,210,210,210,210,8675
|
|
20240115,140600,88738144,211,211,211,211,0
|
|
20240115,140500,88738144,211,211,211,211,0
|
|
20240115,140400,88738144,211,211,211,211,24
|
|
20240115,140300,88733080,210,210,210,210,0
|
|
20240115,140200,88733080,210,210,210,210,0
|
|
20240115,140100,88733080,210,210,210,210,1
|
|
20240115,140000,88732870,210,210,210,210,0
|
|
20240115,135900,88732870,210,210,210,210,0
|
|
20240115,135800,88732870,210,210,210,210,2928
|
|
20240115,135700,88117990,211,211,211,211,2928
|
|
20240115,135600,87500182,210,210,210,210,1000
|
|
20240115,135500,87290182,211,211,211,211,0
|
|
20240115,135400,87290182,211,211,211,211,0
|
|
20240115,135300,87290182,211,211,211,211,30
|
|
20240115,135200,87283852,211,211,211,211,0
|
|
20240115,135100,87283852,211,211,211,211,0
|
|
20240115,135000,87283852,211,211,211,211,1040
|
|
20240115,134900,87064412,211,211,211,211,473
|
|
20240115,134800,86964609,211,211,211,211,473
|
|
20240115,134700,86864806,211,211,211,211,5000
|
|
20240115,134600,85809806,211,211,211,211,0
|
|
20240115,134500,85809806,211,211,211,211,1
|
|
20240115,134400,85809595,211,211,211,211,0
|
|
20240115,134300,85809595,211,211,211,211,1
|
|
20240115,134200,85809384,210,210,210,210,500
|
|
20240115,134100,85704384,210,210,210,210,0
|
|
20240115,134000,85704384,210,210,210,210,0
|
|
20240115,133900,85704384,210,210,210,210,0
|
|
20240115,133800,85704384,210,210,210,210,1
|
|
20240115,133700,85704174,211,211,211,211,0
|
|
20240115,133600,85704174,211,211,211,211,0
|
|
20240115,133500,85704174,211,211,211,211,0
|
|
20240115,133400,85704174,211,211,211,211,0
|
|
20240115,133300,85704174,211,211,211,211,1
|
|
20240115,133200,85703963,210,210,210,210,0
|
|
20240115,133100,85703963,210,210,210,210,10
|
|
20240115,133000,85701863,211,211,211,211,0
|
|
20240115,132900,85701863,211,211,211,211,0
|
|
20240115,132800,85701863,211,211,211,211,0
|
|
20240115,132700,85701863,211,211,211,211,0
|
|
20240115,132600,85701863,211,211,211,211,0
|
|
20240115,132500,85701863,211,211,211,211,50
|
|
20240115,132400,85691313,211,211,211,211,0
|
|
20240115,132300,85691313,211,211,211,211,2000
|
|
20240115,132200,85269313,211,211,211,211,1000
|
|
20240115,132100,85058313,211,211,211,211,2000
|
|
20240115,132000,84636313,211,211,211,211,1
|
|
20240115,131900,84636102,209,209,209,209,2
|
|
20240115,131800,84635684,211,211,211,211,0
|
|
20240115,131700,84635684,211,210,211,209,4968
|
|
20240115,131600,83592441,210,210,210,210,1000
|
|
20240115,131500,83382441,210,210,210,210,13
|
|
20240115,131400,83379711,210,210,210,210,46809
|
|
20240115,131300,73549821,210,209,210,209,1520
|
|
20240115,131200,73231119,209,209,209,209,1002
|
|
20240115,131100,73021701,210,210,210,210,0
|
|
20240115,131000,73021701,210,210,210,210,3
|
|
20240115,130900,73021071,210,210,210,210,0
|
|
20240115,130800,73021071,210,210,210,210,0
|
|
20240115,130700,73021071,210,210,210,210,37364
|
|
20240115,130600,65174631,210,210,210,210,0
|
|
20240115,130500,65174631,210,210,210,210,666
|
|
20240115,130400,65034771,210,210,210,210,780
|
|
20240115,130300,64870971,210,210,210,210,0
|
|
20240115,130200,64870971,210,210,210,210,0
|
|
20240115,130100,64870971,210,210,210,210,1
|
|
20240115,130000,64870761,210,210,210,210,0
|
|
20240115,125900,64870761,210,210,210,210,1000
|
|
20240115,125800,64660761,210,210,210,210,2000
|
|
20240115,125700,64240761,210,210,210,210,1000
|
|
20240115,125600,64030761,210,210,210,210,0
|
|
20240115,125500,64030761,210,210,210,210,1
|
|
20240115,125400,64030551,209,209,209,209,0
|
|
20240115,125300,64030551,209,209,209,209,16
|
|
20240115,125200,64027207,209,209,209,209,0
|
|
20240115,125100,64027207,209,209,209,209,232
|
|
20240115,125000,63978719,209,209,209,209,0
|
|
20240115,124900,63978719,209,209,209,209,2002
|
|
20240115,124800,63560301,209,209,209,209,0
|
|
20240115,124700,63560301,209,209,209,209,8235
|
|
20240115,124600,61839186,209,209,209,209,0
|
|
20240115,124500,61839186,209,209,209,209,1
|
|
20240115,124400,61838977,209,209,209,209,956
|
|
20240115,124300,61639173,209,209,209,209,0
|
|
20240115,124200,61639173,209,209,209,209,0
|
|
20240115,124100,61639173,209,209,209,209,0
|
|
20240115,124000,61639173,209,209,209,209,0
|
|
20240115,123900,61639173,209,209,209,209,0
|
|
20240115,123800,61639173,209,209,209,209,0
|
|
20240115,123700,61639173,209,209,209,209,1000
|
|
20240115,123600,61430173,210,210,210,210,0
|
|
20240115,123500,61430173,210,210,210,210,0
|
|
20240115,123400,61430173,210,210,210,210,55
|
|
20240115,123300,61418623,208,208,208,208,0
|
|
20240115,123200,61418623,208,210,210,208,869
|
|
20240115,123100,61236959,209,209,209,209,13910
|
|
20240115,123000,58329769,210,210,210,210,2753
|
|
20240115,122900,57751639,211,211,211,211,10
|
|
20240115,122800,57749529,211,211,211,211,0
|
|
20240115,122700,57749529,211,211,211,211,0
|
|
20240115,122600,57749529,211,211,211,211,0
|
|
20240115,122500,57749529,211,211,211,211,100
|
|
20240115,122400,57728429,211,211,211,211,21
|
|
20240115,122300,57723998,211,211,211,211,0
|
|
20240115,122200,57723998,211,211,211,211,1
|
|
20240115,122100,57723787,210,210,210,210,7249
|
|
20240115,122000,56201497,210,210,210,210,5823
|
|
20240115,121900,54978667,210,210,210,210,1002
|
|
20240115,121800,54768247,210,209,210,209,19265
|
|
20240115,121700,50728687,209,209,209,209,1
|
|
20240115,121600,50728478,208,208,208,208,1577
|
|
20240115,121500,50400462,208,208,208,208,0
|
|
20240115,121400,50400462,208,208,208,208,46254
|
|
20240115,121300,40779630,208,208,208,208,2
|
|
20240115,121200,40779214,206,208,208,206,99
|
|
20240115,121100,40758812,208,208,208,208,1
|
|
20240115,121000,40758604,208,207,208,207,441
|
|
20240115,120900,40667060,206,206,206,206,0
|
|
20240115,120800,40667060,206,206,206,206,0
|
|
20240115,120700,40667060,206,206,206,206,0
|
|
20240115,120600,40667060,206,206,206,206,0
|
|
20240115,120500,40667060,206,206,206,206,0
|
|
20240115,120400,40667060,206,206,206,206,1125
|
|
20240115,120300,40435310,206,206,206,206,143
|
|
20240115,120200,40405852,206,206,206,206,0
|
|
20240115,120100,40405852,206,206,206,206,0
|
|
20240115,120000,40405852,206,206,206,206,230
|
|
20240115,115900,40358472,207,207,207,207,0
|
|
20240115,115800,40358472,207,207,207,207,0
|
|
20240115,115700,40358472,207,207,207,207,0
|
|
20240115,115600,40358472,207,207,207,207,0
|
|
20240115,115500,40358472,207,207,207,207,0
|
|
20240115,115400,40358472,207,207,207,207,0
|
|
20240115,115300,40358472,207,207,207,207,0
|
|
20240115,115200,40358472,207,207,207,207,0
|
|
20240115,115100,40358472,207,207,207,207,0
|
|
20240115,115000,40358472,207,207,207,207,0
|
|
20240115,114900,40358472,207,207,207,207,0
|
|
20240115,114800,40358472,207,207,207,207,0
|
|
20240115,114700,40358472,207,207,207,207,0
|
|
20240115,114600,40358472,207,207,207,207,2527
|
|
20240115,114500,39835383,207,207,207,207,5
|
|
20240115,114400,39834348,207,207,207,207,1
|
|
20240115,114300,39834141,207,207,207,207,0
|
|
20240115,114200,39834141,207,207,207,207,0
|
|
20240115,114100,39834141,207,207,207,207,40
|
|
20240115,114000,39825861,207,207,207,207,0
|
|
20240115,113900,39825861,207,207,207,207,0
|
|
20240115,113800,39825861,207,207,207,207,0
|
|
20240115,113700,39825861,207,207,207,207,0
|
|
20240115,113600,39825861,207,207,207,207,0
|
|
20240115,113500,39825861,207,207,207,207,0
|
|
20240115,113400,39825861,207,207,207,207,0
|
|
20240115,113300,39825861,207,207,207,207,6
|
|
20240115,113200,39824619,207,207,207,207,0
|
|
20240115,113100,39824619,207,207,207,207,0
|
|
20240115,113000,39824619,207,207,207,207,11498
|
|
20240115,112900,37444533,208,207,208,207,925
|
|
20240115,112800,37252975,207,207,207,207,1
|
|
20240115,112700,37252768,207,207,207,207,19
|
|
20240115,112600,37248835,207,207,207,207,9
|
|
20240115,112500,37246972,207,207,207,207,0
|
|
20240115,112400,37246972,207,207,207,207,1
|
|
20240115,112300,37246765,207,207,207,207,5
|
|
20240115,112200,37245730,207,207,207,207,8909
|
|
20240115,112100,35401567,207,207,207,207,102
|
|
20240115,112000,35380453,207,206,207,206,14047
|
|
20240115,111900,32486770,206,206,206,206,1113
|
|
20240115,111800,32257492,206,206,206,206,0
|
|
20240115,111700,32257492,206,206,206,206,2
|
|
20240115,111600,32257080,206,205,206,205,7802
|
|
20240115,111500,30657669,205,205,205,205,203
|
|
20240115,111400,30616054,205,205,205,205,2
|
|
20240115,111300,30615644,204,204,204,204,210
|
|
20240115,111200,30572804,204,204,204,204,4
|
|
20240115,111100,30571988,205,205,205,205,2
|
|
20240115,111000,30571578,205,205,205,205,400
|
|
20240115,110900,30489578,205,205,205,205,0
|
|
20240115,110800,30489578,205,205,205,205,1
|
|
20240115,110700,30489373,205,205,205,205,0
|
|
20240115,110600,30489373,205,205,205,205,3
|
|
20240115,110500,30488758,205,205,205,205,372
|
|
20240115,110400,30412498,205,205,205,205,0
|
|
20240115,110300,30412498,205,205,205,205,8151
|
|
20240115,110200,28741543,205,205,205,205,2
|
|
20240115,110100,28741133,205,204,205,204,3414
|
|
20240115,110000,28044661,205,205,205,205,5
|
|
20240115,105900,28043636,204,204,204,204,1580
|
|
20240115,105800,27721316,205,205,205,205,0
|
|
20240115,105700,27721316,205,205,205,205,0
|
|
20240115,105600,27721316,205,205,205,205,0
|
|
20240115,105500,27721316,205,205,205,205,0
|
|
20240115,105400,27721316,205,205,205,205,0
|
|
20240115,105300,27721316,205,205,205,205,0
|
|
20240115,105200,27721316,205,205,205,205,122
|
|
20240115,105100,27696306,204,204,204,204,0
|
|
20240115,105000,27696306,204,204,204,204,0
|
|
20240115,104900,27696306,204,204,204,204,0
|
|
20240115,104800,27696306,204,204,204,204,0
|
|
20240115,104700,27696306,204,204,204,204,1000
|
|
20240115,104600,27492306,205,205,205,205,0
|
|
20240115,104500,27492306,205,205,205,205,1
|
|
20240115,104400,27492101,205,205,205,205,2
|
|
20240115,104300,27491691,205,205,205,205,0
|
|
20240115,104200,27491691,205,205,205,205,0
|
|
20240115,104100,27491691,205,205,205,205,100
|
|
20240115,104000,27471191,205,205,205,205,0
|
|
20240115,103900,27471191,205,205,205,205,0
|
|
20240115,103800,27471191,205,205,205,205,11
|
|
20240115,103700,27468936,205,205,205,205,0
|
|
20240115,103600,27468936,205,205,205,205,0
|
|
20240115,103500,27468936,205,205,205,205,741
|
|
20240115,103400,27317031,205,205,205,205,669
|
|
20240115,103300,27179886,205,205,205,205,113
|
|
20240115,103200,27156721,205,205,206,205,87
|
|
20240115,103100,27138881,206,205,206,205,73
|
|
20240115,103000,27123902,205,205,205,205,69
|
|
20240115,102900,27109757,206,205,206,205,84
|
|
20240115,102800,27092520,205,205,206,205,1047
|
|
20240115,102700,26877882,205,204,205,204,17
|
|
20240115,102600,26874407,205,205,205,204,11
|
|
20240115,102500,26872155,205,206,206,205,5212
|
|
20240115,102400,25803694,206,206,206,206,0
|
|
20240115,102300,25803694,206,206,206,206,2
|
|
20240115,102200,25803282,206,206,206,206,0
|
|
20240115,102100,25803282,206,206,206,206,1
|
|
20240115,102000,25803076,206,206,206,206,50
|
|
20240115,101900,25792776,206,206,206,206,0
|
|
20240115,101800,25792776,206,206,206,206,0
|
|
20240115,101700,25792776,206,207,207,206,9063
|
|
20240115,101600,23925771,207,207,207,207,35
|
|
20240115,101500,23918526,207,207,207,207,38
|
|
20240115,101400,23910660,207,207,207,207,11
|
|
20240115,101300,23908383,207,207,207,207,2
|
|
20240115,101200,23907969,206,206,206,206,8289
|
|
20240115,101100,22200435,206,206,206,206,15
|
|
20240115,101000,22197345,206,206,206,206,0
|
|
20240115,100900,22197345,206,206,206,206,20
|
|
20240115,100800,22193225,206,206,206,206,13
|
|
20240115,100700,22190547,206,206,206,206,0
|
|
20240115,100600,22190547,206,206,206,206,0
|
|
20240115,100500,22190547,206,206,206,206,8
|
|
20240115,100400,22188899,206,206,206,206,4
|
|
20240115,100300,22188075,206,206,206,206,23
|
|
20240115,100200,22183337,206,206,206,206,0
|
|
20240115,100100,22183337,206,206,206,206,9
|
|
20240115,100000,22181483,206,206,206,206,10
|
|
20240115,095900,22179423,206,206,206,206,4
|
|
20240115,095800,22178599,207,207,207,207,307
|
|
20240115,095700,22115050,207,206,207,206,7098
|
|
20240115,095600,20652857,206,205,206,205,16767
|
|
20240115,095500,17215533,205,205,205,205,0
|
|
20240115,095400,17215533,205,205,205,205,3
|
|
20240115,095300,17214918,205,205,205,205,64
|
|
20240115,095200,17201798,205,205,205,205,13
|
|
20240115,095100,17199133,205,205,205,205,0
|
|
20240115,095000,17199133,205,205,205,205,5
|
|
20240115,094900,17198108,205,205,205,205,1
|
|
20240115,094800,17197903,204,204,204,204,1
|
|
20240115,094700,17197699,205,205,205,205,0
|
|
20240115,094600,17197699,205,205,205,205,114
|
|
20240115,094500,17174329,205,205,205,205,2
|
|
20240115,094400,17173919,205,205,205,205,128
|
|
20240115,094300,17147679,205,205,205,205,1515
|
|
20240115,094200,16837104,205,205,205,205,90
|
|
20240115,094100,16818654,205,205,205,205,5
|
|
20240115,094000,16817629,205,205,205,205,5
|
|
20240115,093900,16816604,205,205,205,204,14
|
|
20240115,093800,16813735,204,204,204,204,600
|
|
20240115,093700,16691335,205,205,205,205,59
|
|
20240115,093600,16679240,204,205,205,204,1051
|
|
20240115,093500,16464834,204,204,204,204,500
|
|
20240115,093400,16362834,204,205,205,204,3
|
|
20240115,093300,16362220,205,205,205,205,249
|
|
20240115,093200,16311175,205,204,205,204,140
|
|
20240115,093100,16282593,205,205,205,205,940
|
|
20240115,093000,16089893,205,204,205,204,64
|
|
20240115,092900,16076790,205,205,205,205,20
|
|
20240115,092800,16072690,205,204,205,204,239
|
|
20240115,092700,16023698,205,205,205,205,30
|
|
20240115,092600,16017548,205,205,205,205,10
|
|
20240115,092500,16015498,205,205,205,205,38
|
|
20240115,092400,16007708,205,205,205,204,162
|
|
20240115,092300,15974499,205,205,205,205,6
|
|
20240115,092200,15973269,205,205,205,205,6
|
|
20240115,092100,15972039,205,205,205,205,64
|
|
20240115,092000,15958919,205,205,205,205,27
|
|
20240115,091900,15953384,205,205,205,205,26
|
|
20240115,091800,15948054,205,205,205,205,207
|
|
20240115,091700,15905619,205,205,205,205,1
|
|
20240115,091600,15905414,204,205,205,204,62
|
|
20240115,091500,15892705,205,205,205,205,1227
|
|
20240115,091400,15641170,205,205,205,205,3880
|
|
20240115,091300,14845770,205,205,205,204,106
|
|
20240115,091200,14824045,205,205,205,205,283
|
|
20240115,091100,14766030,205,205,205,205,33537
|
|
20240115,091000,7890945,205,206,206,205,5409
|
|
20240115,090900,6782067,206,206,206,206,125
|
|
20240115,090800,6756317,206,206,206,206,148
|
|
20240115,090700,6725829,206,206,206,206,30
|
|
20240115,090600,6719649,206,206,206,206,50
|
|
20240115,090500,6709349,206,207,207,206,3970
|
|
20240115,090400,5891479,209,209,209,209,109
|
|
20240115,090300,5868698,209,209,209,209,1
|
|
20240115,090200,5868489,209,208,209,207,19222
|
|
20240115,090100,1889425,207,207,207,207,6315
|
|
20240115,090000,582220,208,207,209,207,2804
|