663 lines
29 KiB
CSV
663 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,200000,342118032,212,212,212,212,8636
|
|
20240116,195900,342118032,212,212,212,212,0
|
|
20240116,195800,342118032,212,212,212,212,0
|
|
20240116,195700,342118032,212,212,212,212,0
|
|
20240116,195600,342118032,212,212,212,212,0
|
|
20240116,195500,342118032,212,212,212,212,0
|
|
20240116,195400,342118032,212,212,212,212,0
|
|
20240116,195300,342118032,212,212,212,212,0
|
|
20240116,195200,342118032,212,212,212,212,0
|
|
20240116,195100,342118032,212,212,212,212,0
|
|
20240116,195000,342118032,212,212,212,212,0
|
|
20240116,194900,342118032,212,212,212,212,0
|
|
20240116,194800,342118032,212,212,212,212,0
|
|
20240116,194700,342118032,212,212,212,212,0
|
|
20240116,194600,342118032,212,212,212,212,0
|
|
20240116,194500,342118032,212,212,212,212,0
|
|
20240116,194400,342118032,212,212,212,212,0
|
|
20240116,194300,342118032,212,212,212,212,0
|
|
20240116,194200,342118032,212,212,212,212,0
|
|
20240116,194100,342118032,212,212,212,212,0
|
|
20240116,194000,342118032,212,212,212,212,0
|
|
20240116,193900,342118032,212,212,212,212,0
|
|
20240116,193800,342118032,212,212,212,212,0
|
|
20240116,193700,342118032,212,212,212,212,0
|
|
20240116,193600,342118032,212,212,212,212,0
|
|
20240116,193500,342118032,212,212,212,212,0
|
|
20240116,193400,342118032,212,212,212,212,0
|
|
20240116,193300,342118032,212,212,212,212,0
|
|
20240116,193200,342118032,212,212,212,212,0
|
|
20240116,193100,342118032,212,212,212,212,0
|
|
20240116,193000,342118032,212,212,212,212,8636
|
|
20240116,192900,342118032,212,212,212,212,0
|
|
20240116,192800,342118032,212,212,212,212,0
|
|
20240116,192700,342118032,212,212,212,212,0
|
|
20240116,192600,342118032,212,212,212,212,0
|
|
20240116,192500,342118032,212,212,212,212,0
|
|
20240116,192400,342118032,212,212,212,212,0
|
|
20240116,192300,342118032,212,212,212,212,0
|
|
20240116,192200,342118032,212,212,212,212,0
|
|
20240116,192100,342118032,212,212,212,212,0
|
|
20240116,192000,342118032,212,212,212,212,0
|
|
20240116,191900,342118032,212,212,212,212,0
|
|
20240116,191800,342118032,212,212,212,212,0
|
|
20240116,191700,342118032,212,212,212,212,0
|
|
20240116,191600,342118032,212,212,212,212,0
|
|
20240116,191500,342118032,212,212,212,212,0
|
|
20240116,191400,342118032,212,212,212,212,0
|
|
20240116,191300,342118032,212,212,212,212,0
|
|
20240116,191200,342118032,212,212,212,212,0
|
|
20240116,191100,342118032,212,212,212,212,0
|
|
20240116,191000,342118032,212,212,212,212,0
|
|
20240116,190900,342118032,212,212,212,212,0
|
|
20240116,190800,342118032,212,212,212,212,0
|
|
20240116,190700,342118032,212,212,212,212,0
|
|
20240116,190600,342118032,212,212,212,212,0
|
|
20240116,190500,342118032,212,212,212,212,0
|
|
20240116,190400,342118032,212,212,212,212,0
|
|
20240116,190300,342118032,212,212,212,212,0
|
|
20240116,190200,342118032,212,212,212,212,0
|
|
20240116,190100,342118032,212,212,212,212,0
|
|
20240116,190000,342118032,212,212,212,212,8636
|
|
20240116,185900,342118032,212,212,212,212,0
|
|
20240116,185800,342118032,212,212,212,212,0
|
|
20240116,185700,342118032,212,212,212,212,0
|
|
20240116,185600,342118032,212,212,212,212,0
|
|
20240116,185500,342118032,212,212,212,212,0
|
|
20240116,185400,342118032,212,212,212,212,0
|
|
20240116,185300,342118032,212,212,212,212,0
|
|
20240116,185200,342118032,212,212,212,212,0
|
|
20240116,185100,342118032,212,212,212,212,0
|
|
20240116,185000,342118032,212,212,212,212,0
|
|
20240116,184900,342118032,212,212,212,212,0
|
|
20240116,184800,342118032,212,212,212,212,0
|
|
20240116,184700,342118032,212,212,212,212,0
|
|
20240116,184600,342118032,212,212,212,212,0
|
|
20240116,184500,342118032,212,212,212,212,0
|
|
20240116,184400,342118032,212,212,212,212,0
|
|
20240116,184300,342118032,212,212,212,212,0
|
|
20240116,184200,342118032,212,212,212,212,0
|
|
20240116,184100,342118032,212,212,212,212,0
|
|
20240116,184000,342118032,212,212,212,212,0
|
|
20240116,183900,342118032,212,212,212,212,0
|
|
20240116,183800,342118032,212,212,212,212,0
|
|
20240116,183700,342118032,212,212,212,212,0
|
|
20240116,183600,342118032,212,212,212,212,0
|
|
20240116,183500,342118032,212,212,212,212,0
|
|
20240116,183400,342118032,212,212,212,212,0
|
|
20240116,183300,342118032,212,212,212,212,0
|
|
20240116,183200,342118032,212,212,212,212,0
|
|
20240116,183100,342118032,212,212,212,212,0
|
|
20240116,183000,342118032,212,212,212,212,8636
|
|
20240116,182900,342118032,212,212,212,212,0
|
|
20240116,182800,342118032,212,212,212,212,0
|
|
20240116,182700,342118032,212,212,212,212,0
|
|
20240116,182600,342118032,212,212,212,212,0
|
|
20240116,182500,342118032,212,212,212,212,0
|
|
20240116,182400,342118032,212,212,212,212,0
|
|
20240116,182300,342118032,212,212,212,212,0
|
|
20240116,182200,342118032,212,212,212,212,0
|
|
20240116,182100,342118032,212,212,212,212,0
|
|
20240116,182000,342118032,212,212,212,212,0
|
|
20240116,181900,342118032,212,212,212,212,0
|
|
20240116,181800,342118032,212,212,212,212,0
|
|
20240116,181700,342118032,212,212,212,212,0
|
|
20240116,181600,342118032,212,212,212,212,0
|
|
20240116,181500,342118032,212,212,212,212,0
|
|
20240116,181400,342118032,212,212,212,212,0
|
|
20240116,181300,342118032,212,212,212,212,0
|
|
20240116,181200,342118032,212,212,212,212,0
|
|
20240116,181100,342118032,212,212,212,212,0
|
|
20240116,181000,342118032,212,212,212,212,0
|
|
20240116,180900,342118032,212,212,212,212,0
|
|
20240116,180800,342118032,212,212,212,212,0
|
|
20240116,180700,342118032,212,212,212,212,0
|
|
20240116,180600,342118032,212,212,212,212,0
|
|
20240116,180500,342118032,212,212,212,212,0
|
|
20240116,180400,342118032,212,212,212,212,0
|
|
20240116,180300,342118032,212,212,212,212,0
|
|
20240116,180200,342118032,212,212,212,212,0
|
|
20240116,180100,342118032,212,212,212,212,0
|
|
20240116,180000,342118032,212,212,212,212,8636
|
|
20240116,175900,342118032,212,212,212,212,0
|
|
20240116,175800,342118032,212,212,212,212,0
|
|
20240116,175700,342118032,212,212,212,212,0
|
|
20240116,175600,342118032,212,212,212,212,0
|
|
20240116,175500,342118032,212,212,212,212,0
|
|
20240116,175400,342118032,212,212,212,212,0
|
|
20240116,175300,342118032,212,212,212,212,0
|
|
20240116,175200,342118032,212,212,212,212,0
|
|
20240116,175100,342118032,212,212,212,212,0
|
|
20240116,175000,342118032,212,212,212,212,0
|
|
20240116,174900,342118032,212,212,212,212,0
|
|
20240116,174800,342118032,212,212,212,212,0
|
|
20240116,174700,342118032,212,212,212,212,0
|
|
20240116,174600,342118032,212,212,212,212,0
|
|
20240116,174500,342118032,212,212,212,212,0
|
|
20240116,174400,342118032,212,212,212,212,0
|
|
20240116,174300,342118032,212,212,212,212,0
|
|
20240116,174200,342118032,212,212,212,212,0
|
|
20240116,174100,342118032,212,212,212,212,0
|
|
20240116,174000,342118032,212,212,212,212,0
|
|
20240116,173900,342118032,212,212,212,212,0
|
|
20240116,173800,342118032,212,212,212,212,0
|
|
20240116,173700,342118032,212,212,212,212,0
|
|
20240116,173600,342118032,212,212,212,212,0
|
|
20240116,173500,342118032,212,212,212,212,0
|
|
20240116,173400,342118032,212,212,212,212,0
|
|
20240116,173300,342118032,212,212,212,212,0
|
|
20240116,173200,342118032,212,212,212,212,0
|
|
20240116,173100,342118032,212,212,212,212,0
|
|
20240116,173000,342118032,212,212,212,212,8636
|
|
20240116,172900,342118032,212,212,212,212,0
|
|
20240116,172800,342118032,212,212,212,212,0
|
|
20240116,172700,342118032,212,212,212,212,0
|
|
20240116,172600,342118032,212,212,212,212,0
|
|
20240116,172500,342118032,212,212,212,212,0
|
|
20240116,172400,342118032,212,212,212,212,0
|
|
20240116,172300,342118032,212,212,212,212,0
|
|
20240116,172200,342118032,212,212,212,212,0
|
|
20240116,172100,342118032,212,212,212,212,0
|
|
20240116,172000,342118032,212,212,212,212,0
|
|
20240116,171900,342118032,212,212,212,212,0
|
|
20240116,171800,342118032,212,212,212,212,0
|
|
20240116,171700,342118032,212,212,212,212,0
|
|
20240116,171600,342118032,212,212,212,212,0
|
|
20240116,171500,342118032,212,212,212,212,0
|
|
20240116,171400,342118032,212,212,212,212,0
|
|
20240116,171300,342118032,212,212,212,212,0
|
|
20240116,171200,342118032,212,212,212,212,0
|
|
20240116,171100,342118032,212,212,212,212,0
|
|
20240116,171000,342118032,212,212,212,212,0
|
|
20240116,170900,342118032,212,212,212,212,0
|
|
20240116,170800,342118032,212,212,212,212,0
|
|
20240116,170700,342118032,212,212,212,212,0
|
|
20240116,170600,342118032,212,212,212,212,0
|
|
20240116,170500,342118032,212,212,212,212,0
|
|
20240116,170400,342118032,212,212,212,212,0
|
|
20240116,170300,342118032,212,212,212,212,0
|
|
20240116,170200,342118032,212,212,212,212,0
|
|
20240116,170100,342118032,212,212,212,212,0
|
|
20240116,170000,342118032,212,212,212,212,8636
|
|
20240116,165900,342118032,212,212,212,212,0
|
|
20240116,165800,342118032,212,212,212,212,0
|
|
20240116,165700,342118032,212,212,212,212,0
|
|
20240116,165600,342118032,212,212,212,212,0
|
|
20240116,165500,342118032,212,212,212,212,0
|
|
20240116,165400,342118032,212,212,212,212,0
|
|
20240116,165300,342118032,212,212,212,212,0
|
|
20240116,165200,342118032,212,212,212,212,0
|
|
20240116,165100,342118032,212,212,212,212,0
|
|
20240116,165000,342118032,212,212,212,212,0
|
|
20240116,164900,342118032,212,212,212,212,0
|
|
20240116,164800,342118032,212,212,212,212,0
|
|
20240116,164700,342118032,212,212,212,212,0
|
|
20240116,164600,342118032,212,212,212,212,0
|
|
20240116,164500,342118032,212,212,212,212,0
|
|
20240116,164400,342118032,212,212,212,212,0
|
|
20240116,164300,342118032,212,212,212,212,0
|
|
20240116,164200,342118032,212,212,212,212,0
|
|
20240116,164100,342118032,212,212,212,212,0
|
|
20240116,164000,342118032,212,212,212,212,0
|
|
20240116,163900,342118032,212,212,212,212,0
|
|
20240116,163800,342118032,212,212,212,212,0
|
|
20240116,163700,342118032,212,212,212,212,0
|
|
20240116,163600,342118032,212,212,212,212,0
|
|
20240116,163500,342118032,212,212,212,212,0
|
|
20240116,163400,342118032,212,212,212,212,0
|
|
20240116,163300,342118032,212,212,212,212,0
|
|
20240116,163200,342118032,212,212,212,212,0
|
|
20240116,163100,342118032,212,212,212,212,0
|
|
20240116,163000,342118032,212,212,212,212,8636
|
|
20240116,162900,342118032,212,212,212,212,0
|
|
20240116,162800,342118032,212,212,212,212,0
|
|
20240116,162700,342118032,212,212,212,212,0
|
|
20240116,162600,342118032,212,212,212,212,0
|
|
20240116,162500,342118032,212,212,212,212,0
|
|
20240116,162400,342118032,212,212,212,212,0
|
|
20240116,162300,342118032,212,212,212,212,0
|
|
20240116,162200,342118032,212,212,212,212,0
|
|
20240116,162100,342118032,212,212,212,212,0
|
|
20240116,162000,342118032,212,212,212,212,0
|
|
20240116,161900,342118032,212,212,212,212,0
|
|
20240116,161800,342118032,212,212,212,212,0
|
|
20240116,161700,342118032,212,212,212,212,0
|
|
20240116,161600,342118032,212,212,212,212,0
|
|
20240116,161500,342118032,212,212,212,212,0
|
|
20240116,161400,342118032,212,212,212,212,0
|
|
20240116,161300,342118032,212,212,212,212,0
|
|
20240116,161200,342118032,212,212,212,212,0
|
|
20240116,161100,342118032,212,212,212,212,0
|
|
20240116,161000,342118032,212,212,212,212,0
|
|
20240116,160900,342118032,212,212,212,212,0
|
|
20240116,160800,342118032,212,212,212,212,0
|
|
20240116,160700,342118032,212,212,212,212,0
|
|
20240116,160600,342118032,212,212,212,212,0
|
|
20240116,160500,342118032,212,212,212,212,0
|
|
20240116,160400,342118032,212,212,212,212,0
|
|
20240116,160300,342118032,212,212,212,212,0
|
|
20240116,160200,342118032,212,212,212,212,0
|
|
20240116,160100,342118032,212,212,212,212,0
|
|
20240116,160000,342118032,212,212,212,212,8636
|
|
20240116,155900,342118032,212,212,212,212,0
|
|
20240116,155800,342118032,212,212,212,212,0
|
|
20240116,155700,342118032,212,212,212,212,0
|
|
20240116,155600,342118032,212,212,212,212,0
|
|
20240116,155500,342118032,212,212,212,212,0
|
|
20240116,155400,342118032,212,212,212,212,0
|
|
20240116,155300,342118032,212,212,212,212,0
|
|
20240116,155200,342118032,212,212,212,212,0
|
|
20240116,155100,342118032,212,212,212,212,0
|
|
20240116,155000,342118032,212,212,212,212,0
|
|
20240116,154900,342118032,212,212,212,212,0
|
|
20240116,154800,342118032,212,212,212,212,0
|
|
20240116,154700,342118032,212,212,212,212,0
|
|
20240116,154600,342118032,212,212,212,212,0
|
|
20240116,154500,342118032,212,212,212,212,0
|
|
20240116,154400,342118032,212,212,212,212,0
|
|
20240116,154300,342118032,212,212,212,212,0
|
|
20240116,154200,342118032,212,212,212,212,0
|
|
20240116,154100,342118032,212,212,212,212,0
|
|
20240116,154000,342118032,212,212,212,212,0
|
|
20240116,153900,342118032,212,212,212,212,0
|
|
20240116,153800,342118032,212,212,212,212,0
|
|
20240116,153700,342118032,212,212,212,212,0
|
|
20240116,153600,342118032,212,212,212,212,0
|
|
20240116,153500,342118032,212,212,212,212,0
|
|
20240116,153400,342118032,212,212,212,212,0
|
|
20240116,153300,342118032,212,212,212,212,0
|
|
20240116,153200,342118032,212,212,212,212,0
|
|
20240116,153100,342118032,212,212,212,212,0
|
|
20240116,153000,342118032,212,212,212,212,17272
|
|
20240116,152900,340287200,212,212,212,212,0
|
|
20240116,152800,340287200,212,212,212,212,0
|
|
20240116,152700,340287200,212,212,212,212,0
|
|
20240116,152600,340287200,212,212,212,212,0
|
|
20240116,152500,340287200,212,212,212,212,0
|
|
20240116,152400,340287200,212,212,212,212,0
|
|
20240116,152300,340287200,212,212,212,212,0
|
|
20240116,152200,340287200,212,212,212,212,0
|
|
20240116,152100,340287200,212,212,212,212,0
|
|
20240116,152000,340287200,212,212,212,212,0
|
|
20240116,151900,340287200,212,212,212,212,466
|
|
20240116,151800,340188408,212,212,212,212,1
|
|
20240116,151700,340188196,212,212,212,212,0
|
|
20240116,151600,340188196,212,212,212,212,62
|
|
20240116,151500,340175052,211,212,212,210,6678
|
|
20240116,151400,338767811,212,212,212,212,10
|
|
20240116,151300,338765691,212,212,212,212,2
|
|
20240116,151200,338765267,212,211,212,211,12910
|
|
20240116,151100,336041247,211,211,211,211,0
|
|
20240116,151000,336041247,211,211,211,211,9
|
|
20240116,150900,336039348,211,211,211,211,305
|
|
20240116,150800,335974993,210,212,212,210,20016
|
|
20240116,150700,331771601,212,212,212,210,8030
|
|
20240116,150600,330085241,212,212,212,212,0
|
|
20240116,150500,330085241,212,212,212,212,2
|
|
20240116,150400,330084817,212,212,212,212,0
|
|
20240116,150300,330084817,212,212,212,212,1000
|
|
20240116,150200,329872817,212,212,212,212,91
|
|
20240116,150100,329853525,212,212,212,212,526
|
|
20240116,150000,329742013,211,211,212,211,12593
|
|
20240116,145900,327084889,212,211,212,211,6849
|
|
20240116,145800,325639749,213,213,213,213,0
|
|
20240116,145700,325639749,213,213,213,213,1
|
|
20240116,145600,325639536,213,213,213,213,1
|
|
20240116,145500,325639323,211,212,212,211,30023
|
|
20240116,145400,319293610,213,213,213,213,0
|
|
20240116,145300,319293610,213,213,213,213,1
|
|
20240116,145200,319293397,213,213,213,213,0
|
|
20240116,145100,319293397,213,213,213,213,45
|
|
20240116,145000,319283812,213,213,213,213,0
|
|
20240116,144900,319283812,213,213,213,213,0
|
|
20240116,144800,319283812,213,213,213,213,0
|
|
20240116,144700,319283812,213,213,213,213,0
|
|
20240116,144600,319283812,213,213,213,213,0
|
|
20240116,144500,319283812,213,213,213,213,0
|
|
20240116,144400,319283812,213,213,213,213,33
|
|
20240116,144300,319276783,213,213,213,213,0
|
|
20240116,144200,319276783,213,213,213,213,10
|
|
20240116,144100,319274653,213,213,213,213,0
|
|
20240116,144000,319274653,213,213,213,213,0
|
|
20240116,143900,319274653,213,213,213,213,45
|
|
20240116,143800,319265068,213,213,213,213,12
|
|
20240116,143700,319262512,213,213,213,213,0
|
|
20240116,143600,319262512,213,212,213,212,10040
|
|
20240116,143500,317133992,213,213,213,213,7
|
|
20240116,143400,317132501,212,212,212,212,1
|
|
20240116,143300,317132289,212,212,212,212,1
|
|
20240116,143200,317132077,213,213,213,213,0
|
|
20240116,143100,317132077,213,213,213,213,0
|
|
20240116,143000,317132077,213,213,213,213,0
|
|
20240116,142900,317132077,213,213,213,213,0
|
|
20240116,142800,317132077,213,213,213,213,0
|
|
20240116,142700,317132077,213,213,213,213,4
|
|
20240116,142600,317131225,213,213,213,213,0
|
|
20240116,142500,317131225,213,213,213,213,1
|
|
20240116,142400,317131012,212,212,212,212,0
|
|
20240116,142300,317131012,212,212,212,212,0
|
|
20240116,142200,317131012,212,212,212,212,11215
|
|
20240116,142100,314753432,213,213,213,213,15
|
|
20240116,142000,314750237,213,213,213,213,450
|
|
20240116,141900,314654387,213,213,213,213,0
|
|
20240116,141800,314654387,213,213,213,213,14925
|
|
20240116,141700,311475362,214,214,214,214,0
|
|
20240116,141600,311475362,214,214,214,214,0
|
|
20240116,141500,311475362,214,214,214,214,17
|
|
20240116,141400,311471724,214,214,214,214,1000
|
|
20240116,141300,311257724,214,214,214,214,0
|
|
20240116,141200,311257724,214,214,214,214,2
|
|
20240116,141100,311257296,214,214,214,214,11190
|
|
20240116,141000,308862636,214,215,215,212,62695
|
|
20240116,140900,295538509,214,216,216,214,53606
|
|
20240116,140800,284033613,216,216,216,216,1000
|
|
20240116,140700,283817613,216,216,216,216,15
|
|
20240116,140600,283814373,216,216,216,216,0
|
|
20240116,140500,283814373,216,216,216,216,1
|
|
20240116,140400,283814157,216,216,216,216,10
|
|
20240116,140300,283811997,216,216,216,216,15205
|
|
20240116,140200,280527717,215,216,216,215,7
|
|
20240116,140100,280526209,216,216,216,216,0
|
|
20240116,140000,280526209,216,216,216,216,1
|
|
20240116,135900,280525993,216,216,216,216,15000
|
|
20240116,135800,277285993,216,215,216,215,11000
|
|
20240116,135700,274912691,215,215,215,215,994
|
|
20240116,135600,274698981,215,215,215,215,0
|
|
20240116,135500,274698981,215,215,215,215,0
|
|
20240116,135400,274698981,215,215,215,215,0
|
|
20240116,135300,274698981,215,215,215,215,0
|
|
20240116,135200,274698981,215,215,215,215,0
|
|
20240116,135100,274698981,215,215,215,215,0
|
|
20240116,135000,274698981,215,215,215,215,6
|
|
20240116,134900,274697691,215,215,215,215,0
|
|
20240116,134800,274697691,215,215,215,215,1
|
|
20240116,134700,274697476,214,214,214,214,0
|
|
20240116,134600,274697476,214,214,214,214,0
|
|
20240116,134500,274697476,214,214,214,214,0
|
|
20240116,134400,274697476,214,216,216,214,501
|
|
20240116,134300,274590247,215,215,215,215,25827
|
|
20240116,134200,269037442,214,214,214,214,0
|
|
20240116,134100,269037442,214,214,214,214,430
|
|
20240116,134000,268945422,214,214,214,214,7051
|
|
20240116,133900,267436508,214,214,214,214,5000
|
|
20240116,133800,266366508,214,214,214,214,0
|
|
20240116,133700,266366508,214,214,214,214,10000
|
|
20240116,133600,264226508,214,215,215,214,90000
|
|
20240116,133500,244951921,216,217,217,216,54915
|
|
20240116,133400,233075366,218,218,218,218,3928
|
|
20240116,133300,232219062,218,218,218,218,1041
|
|
20240116,133200,231992124,218,218,218,218,2000
|
|
20240116,133100,231556124,216,218,218,216,3
|
|
20240116,133000,231555472,217,217,218,217,8304
|
|
20240116,132900,229753500,218,217,218,217,785
|
|
20240116,132800,229582951,218,218,218,216,3074
|
|
20240116,132700,228912821,218,218,218,218,3582
|
|
20240116,132600,228131945,217,216,217,216,34863
|
|
20240116,132500,220574897,216,216,216,216,0
|
|
20240116,132400,220574897,216,216,216,216,0
|
|
20240116,132300,220574897,216,216,216,216,441
|
|
20240116,132200,220479641,216,216,216,216,0
|
|
20240116,132100,220479641,216,216,216,216,0
|
|
20240116,132000,220479641,216,216,216,216,3
|
|
20240116,131900,220478993,215,216,216,215,9922
|
|
20240116,131800,218345760,217,217,217,217,0
|
|
20240116,131700,218345760,217,217,217,217,1
|
|
20240116,131600,218345543,217,217,217,217,1
|
|
20240116,131500,218345326,218,218,218,218,0
|
|
20240116,131400,218345326,218,218,218,217,1415
|
|
20240116,131300,218038264,216,216,218,216,80034
|
|
20240116,131200,200663023,215,216,216,215,10181
|
|
20240116,131100,198464186,216,216,216,216,0
|
|
20240116,131000,198464186,216,216,216,216,0
|
|
20240116,130900,198464186,216,216,216,215,297
|
|
20240116,130800,198400313,215,215,216,215,969
|
|
20240116,130700,198191960,215,215,215,215,545
|
|
20240116,130600,198074785,215,215,215,215,14042
|
|
20240116,130500,195055755,216,216,216,216,14
|
|
20240116,130400,195052731,215,215,215,215,18139
|
|
20240116,130300,191152846,214,214,214,214,18679
|
|
20240116,130200,187155540,214,214,214,214,30003
|
|
20240116,130100,180734898,214,213,214,213,3
|
|
20240116,130000,180734257,213,213,213,213,54
|
|
20240116,125900,180722755,214,214,214,214,100
|
|
20240116,125800,180701355,214,214,214,214,0
|
|
20240116,125700,180701355,214,214,214,214,4451
|
|
20240116,125600,179748841,214,214,214,214,0
|
|
20240116,125500,179748841,214,214,214,214,0
|
|
20240116,125400,179748841,214,214,214,214,0
|
|
20240116,125300,179748841,214,214,214,214,0
|
|
20240116,125200,179748841,214,214,214,214,0
|
|
20240116,125100,179748841,214,214,214,214,0
|
|
20240116,125000,179748841,214,214,214,214,0
|
|
20240116,124900,179748841,214,214,214,214,0
|
|
20240116,124800,179748841,214,214,214,214,2
|
|
20240116,124700,179748413,214,214,214,214,0
|
|
20240116,124600,179748413,214,214,214,214,22
|
|
20240116,124500,179743705,213,213,213,213,0
|
|
20240116,124400,179743705,213,213,213,213,694
|
|
20240116,124300,179595883,212,212,212,212,697
|
|
20240116,124200,179448119,213,213,213,213,6
|
|
20240116,124100,179446841,214,214,214,214,0
|
|
20240116,124000,179446841,214,214,214,214,0
|
|
20240116,123900,179446841,214,214,214,214,0
|
|
20240116,123800,179446841,214,214,214,214,0
|
|
20240116,123700,179446841,214,214,214,214,3
|
|
20240116,123600,179446199,213,213,213,213,0
|
|
20240116,123500,179446199,213,213,213,213,0
|
|
20240116,123400,179446199,213,213,213,213,0
|
|
20240116,123300,179446199,213,213,213,213,0
|
|
20240116,123200,179446199,213,213,213,213,23115
|
|
20240116,123100,174522704,213,213,213,213,0
|
|
20240116,123000,174522704,213,213,213,213,0
|
|
20240116,122900,174522704,213,213,213,213,0
|
|
20240116,122800,174522704,213,213,213,213,0
|
|
20240116,122700,174522704,213,213,213,213,0
|
|
20240116,122600,174522704,213,213,213,213,0
|
|
20240116,122500,174522704,213,213,213,213,12
|
|
20240116,122400,174520148,212,212,212,212,0
|
|
20240116,122300,174520148,212,212,212,212,0
|
|
20240116,122200,174520148,212,212,212,212,0
|
|
20240116,122100,174520148,212,212,212,212,113
|
|
20240116,122000,174496192,213,213,213,213,2
|
|
20240116,121900,174495766,212,213,213,212,722
|
|
20240116,121800,174342002,213,213,213,213,13
|
|
20240116,121700,174339233,212,212,212,212,0
|
|
20240116,121600,174339233,212,212,212,212,0
|
|
20240116,121500,174339233,212,212,212,212,0
|
|
20240116,121400,174339233,212,212,212,212,0
|
|
20240116,121300,174339233,212,213,213,212,16037
|
|
20240116,121200,170939352,211,213,213,211,45
|
|
20240116,121100,170929783,211,211,211,211,0
|
|
20240116,121000,170929783,211,211,211,211,0
|
|
20240116,120900,170929783,211,211,211,211,0
|
|
20240116,120800,170929783,211,211,211,211,0
|
|
20240116,120700,170929783,211,211,211,211,0
|
|
20240116,120600,170929783,211,211,211,211,0
|
|
20240116,120500,170929783,211,211,211,211,0
|
|
20240116,120400,170929783,211,211,211,211,0
|
|
20240116,120300,170929783,211,211,211,211,0
|
|
20240116,120200,170929783,211,211,211,211,0
|
|
20240116,120100,170929783,211,211,211,211,0
|
|
20240116,120000,170929783,211,211,211,211,0
|
|
20240116,115900,170929783,211,211,211,211,9740
|
|
20240116,115800,168874643,211,211,211,211,5
|
|
20240116,115700,168873588,211,211,211,211,0
|
|
20240116,115600,168873588,211,211,211,211,0
|
|
20240116,115500,168873588,211,211,211,211,0
|
|
20240116,115400,168873588,211,211,211,211,0
|
|
20240116,115300,168873588,211,211,211,211,0
|
|
20240116,115200,168873588,211,211,211,211,1
|
|
20240116,115100,168873377,210,210,210,210,0
|
|
20240116,115000,168873377,210,210,210,210,200
|
|
20240116,114900,168831377,211,211,211,211,0
|
|
20240116,114800,168831377,211,211,211,211,0
|
|
20240116,114700,168831377,211,211,211,211,0
|
|
20240116,114600,168831377,211,211,211,211,0
|
|
20240116,114500,168831377,211,211,211,211,0
|
|
20240116,114400,168831377,211,211,211,211,0
|
|
20240116,114300,168831377,211,211,211,211,0
|
|
20240116,114200,168831377,211,211,211,211,0
|
|
20240116,114100,168831377,211,211,211,211,0
|
|
20240116,114000,168831377,211,211,211,211,0
|
|
20240116,113900,168831377,211,211,211,211,6
|
|
20240116,113800,168830111,211,211,211,211,0
|
|
20240116,113700,168830111,211,211,211,211,0
|
|
20240116,113600,168830111,211,211,211,211,2
|
|
20240116,113500,168829689,211,211,211,211,0
|
|
20240116,113400,168829689,211,211,211,211,0
|
|
20240116,113300,168829689,211,211,211,211,0
|
|
20240116,113200,168829689,211,211,211,211,0
|
|
20240116,113100,168829689,211,211,211,211,0
|
|
20240116,113000,168829689,211,211,211,211,0
|
|
20240116,112900,168829689,211,211,211,211,0
|
|
20240116,112800,168829689,211,211,211,211,1
|
|
20240116,112700,168829478,211,211,211,211,0
|
|
20240116,112600,168829478,211,211,211,211,0
|
|
20240116,112500,168829478,211,211,211,211,0
|
|
20240116,112400,168829478,211,211,211,211,0
|
|
20240116,112300,168829478,211,211,211,211,0
|
|
20240116,112200,168829478,211,211,211,211,1
|
|
20240116,112100,168829267,210,211,211,210,1918
|
|
20240116,112000,168426486,212,212,212,212,0
|
|
20240116,111900,168426486,212,212,212,212,4717
|
|
20240116,111800,167426482,212,212,212,212,0
|
|
20240116,111700,167426482,212,212,212,212,0
|
|
20240116,111600,167426482,212,212,212,212,0
|
|
20240116,111500,167426482,212,212,212,212,0
|
|
20240116,111400,167426482,212,212,212,212,0
|
|
20240116,111300,167426482,212,212,212,212,0
|
|
20240116,111200,167426482,212,212,212,212,0
|
|
20240116,111100,167426482,212,212,212,212,100
|
|
20240116,111000,167405282,212,212,212,212,50
|
|
20240116,110900,167394682,212,212,212,212,1050
|
|
20240116,110800,167172082,212,212,212,212,0
|
|
20240116,110700,167172082,212,212,212,212,0
|
|
20240116,110600,167172082,212,212,212,212,39
|
|
20240116,110500,167163814,212,212,212,212,4716
|
|
20240116,110400,166164022,212,212,212,212,0
|
|
20240116,110300,166164022,212,212,212,212,501
|
|
20240116,110200,166057810,212,212,212,212,0
|
|
20240116,110100,166057810,212,212,212,212,0
|
|
20240116,110000,166057810,212,212,212,212,0
|
|
20240116,105900,166057810,212,212,212,212,0
|
|
20240116,105800,166057810,212,212,212,212,0
|
|
20240116,105700,166057810,212,212,212,212,0
|
|
20240116,105600,166057810,212,212,212,212,0
|
|
20240116,105500,166057810,212,212,212,212,0
|
|
20240116,105400,166057810,212,212,212,212,0
|
|
20240116,105300,166057810,212,212,212,212,4
|
|
20240116,105200,166056962,212,212,212,212,0
|
|
20240116,105100,166056962,212,212,212,210,10773
|
|
20240116,105000,163794626,212,212,212,212,2
|
|
20240116,104900,163794202,213,212,213,212,505
|
|
20240116,104800,163687104,210,210,210,210,225
|
|
20240116,104700,163639854,212,212,212,212,0
|
|
20240116,104600,163639854,212,212,212,212,1
|
|
20240116,104500,163639642,212,212,212,212,0
|
|
20240116,104400,163639642,212,212,212,212,0
|
|
20240116,104300,163639642,212,212,212,212,145
|
|
20240116,104200,163608902,212,212,212,212,0
|
|
20240116,104100,163608902,212,212,212,212,0
|
|
20240116,104000,163608902,212,212,212,212,432
|
|
20240116,103900,163517318,211,211,211,211,102
|
|
20240116,103800,163495796,211,211,211,211,14710
|
|
20240116,103700,160391986,210,210,210,210,0
|
|
20240116,103600,160391986,210,210,210,210,0
|
|
20240116,103500,160391986,210,210,210,210,0
|
|
20240116,103400,160391986,210,210,210,210,147
|
|
20240116,103300,160361116,211,211,211,211,9
|
|
20240116,103200,160359217,211,211,211,211,1
|
|
20240116,103100,160359006,210,210,210,210,1500
|
|
20240116,103000,160044006,210,210,210,210,6502
|
|
20240116,102900,158678586,211,211,211,211,0
|
|
20240116,102800,158678586,211,211,211,211,27
|
|
20240116,102700,158672889,210,211,211,210,1529
|
|
20240116,102600,158351770,211,211,211,211,2
|
|
20240116,102500,158351348,210,211,211,210,1047
|
|
20240116,102400,158131431,211,211,211,211,0
|
|
20240116,102300,158131431,211,211,211,211,476
|
|
20240116,102200,158030995,211,211,211,211,0
|
|
20240116,102100,158030995,211,213,213,211,15109
|
|
20240116,102000,154842992,213,213,213,213,10
|
|
20240116,101900,154840862,213,213,213,213,21
|
|
20240116,101800,154836389,213,213,213,213,600
|
|
20240116,101700,154708589,213,211,213,211,15
|
|
20240116,101600,154705406,213,213,213,213,0
|
|
20240116,101500,154705406,213,212,213,212,4
|
|
20240116,101400,154704555,211,212,212,211,24358
|
|
20240116,101300,149564932,213,213,213,213,2
|
|
20240116,101200,149564506,213,213,213,213,27
|
|
20240116,101100,149558755,213,213,213,212,107
|
|
20240116,101000,149536067,213,213,213,213,0
|
|
20240116,100900,149536067,213,213,213,213,0
|
|
20240116,100800,149536067,213,213,213,213,10
|
|
20240116,100700,149533937,213,212,213,212,462
|
|
20240116,100600,149435960,213,213,213,213,0
|
|
20240116,100500,149435960,213,213,213,213,395
|
|
20240116,100400,149351825,213,213,213,213,10
|
|
20240116,100300,149349695,213,213,213,213,0
|
|
20240116,100200,149349695,213,213,213,213,0
|
|
20240116,100100,149349695,213,212,213,212,24358
|
|
20240116,100000,144162441,213,213,213,213,521
|
|
20240116,095900,144051468,213,213,213,213,4050
|
|
20240116,095800,143188818,213,212,213,212,1646
|
|
20240116,095700,142839865,213,213,213,213,1
|
|
20240116,095600,142839652,213,212,213,212,8358
|
|
20240116,095500,141067753,212,212,212,212,20
|
|
20240116,095400,141063513,211,211,211,211,388
|
|
20240116,095300,140981645,212,212,212,212,0
|
|
20240116,095200,140981645,212,212,212,212,82
|
|
20240116,095100,140964261,212,211,212,211,321
|
|
20240116,095000,140896512,213,213,213,213,0
|
|
20240116,094900,140896512,213,213,213,213,1
|
|
20240116,094800,140896299,212,213,214,212,25604
|
|
20240116,094700,135467248,213,213,213,213,1766
|
|
20240116,094600,135091090,213,213,213,213,3000
|
|
20240116,094500,134452090,213,213,213,213,0
|
|
20240116,094400,134452090,213,212,213,212,460
|
|
20240116,094300,134354111,213,213,213,213,1
|
|
20240116,094200,134353898,214,214,214,212,3303
|
|
20240116,094100,133650358,212,212,213,212,257
|
|
20240116,094000,133595873,214,214,214,213,37
|
|
20240116,093900,133587956,214,213,214,212,1019
|
|
20240116,093800,133370899,213,213,214,213,63
|
|
20240116,093700,133357435,212,213,214,212,703
|
|
20240116,093600,133207588,213,213,214,213,28
|
|
20240116,093500,133201621,215,212,215,212,4929
|
|
20240116,093400,132151064,212,212,213,212,43
|
|
20240116,093300,132141947,212,215,216,212,55394
|
|
20240116,093200,120331525,215,215,217,215,4905
|
|
20240116,093100,119273809,216,215,216,214,32844
|
|
20240116,093000,112187772,215,217,217,212,33532
|
|
20240116,092900,105014971,217,218,218,217,2450
|
|
20240116,092800,104482889,218,220,224,215,60416
|
|
20240116,092700,91178753,220,215,220,215,123891
|
|
20240116,092600,64235072,215,212,215,212,123941
|
|
20240116,092500,37762664,212,212,212,212,0
|
|
20240116,092400,37762664,212,211,212,211,126605
|
|
20240116,092300,11022404,212,212,212,212,0
|
|
20240116,092200,11022404,212,212,212,212,28
|
|
20240116,092100,11016468,212,212,212,212,103
|
|
20240116,092000,10994632,212,212,212,212,2090
|
|
20240116,091900,10551552,211,211,211,211,1000
|
|
20240116,091800,10340552,211,211,211,211,0
|
|
20240116,091700,10340552,211,211,211,211,130
|
|
20240116,091600,10313122,211,211,211,211,11110
|
|
20240116,091500,7968912,212,212,212,212,0
|
|
20240116,091400,7968912,212,212,212,212,0
|
|
20240116,091300,7968912,212,212,212,212,0
|
|
20240116,091200,7968912,212,211,212,211,100
|
|
20240116,091100,7947804,210,211,211,210,200
|
|
20240116,091000,7905800,212,212,212,212,20
|
|
20240116,090900,7901560,212,210,212,210,3
|
|
20240116,090800,7900926,212,211,212,211,13970
|
|
20240116,090700,4953216,211,210,211,210,72
|
|
20240116,090600,4938074,211,211,211,211,505
|
|
20240116,090500,4831519,211,211,211,211,0
|
|
20240116,090400,4831519,211,211,211,210,20
|
|
20240116,090300,4827307,210,209,211,208,10301
|
|
20240116,090200,2683673,211,211,211,210,42
|
|
20240116,090100,2674818,211,211,211,210,12516
|
|
20240116,090000,46428,212,212,212,212,219
|