659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,195600,410292583,1968,1968,1968,1968,1416
|
|
20240215,195500,410292583,1968,1968,1968,1968,0
|
|
20240215,195400,410292583,1968,1968,1968,1968,0
|
|
20240215,195300,410292583,1968,1968,1968,1968,0
|
|
20240215,195200,410292583,1968,1968,1968,1968,0
|
|
20240215,195100,410292583,1968,1968,1968,1968,0
|
|
20240215,195000,410292583,1968,1968,1968,1968,0
|
|
20240215,194900,410292583,1968,1968,1968,1968,0
|
|
20240215,194800,410292583,1968,1968,1968,1968,0
|
|
20240215,194700,410292583,1968,1968,1968,1968,0
|
|
20240215,194600,410292583,1968,1968,1968,1968,0
|
|
20240215,194500,410292583,1968,1968,1968,1968,0
|
|
20240215,194400,410292583,1968,1968,1968,1968,0
|
|
20240215,194300,410292583,1968,1968,1968,1968,0
|
|
20240215,194200,410292583,1968,1968,1968,1968,0
|
|
20240215,194100,410292583,1968,1968,1968,1968,0
|
|
20240215,194000,410292583,1968,1968,1968,1968,0
|
|
20240215,193900,410292583,1968,1968,1968,1968,0
|
|
20240215,193800,410292583,1968,1968,1968,1968,0
|
|
20240215,193700,410292583,1968,1968,1968,1968,0
|
|
20240215,193600,410292583,1968,1968,1968,1968,0
|
|
20240215,193500,410292583,1968,1968,1968,1968,0
|
|
20240215,193400,410292583,1968,1968,1968,1968,0
|
|
20240215,193300,410292583,1968,1968,1968,1968,0
|
|
20240215,193200,410292583,1968,1968,1968,1968,0
|
|
20240215,193100,410292583,1968,1968,1968,1968,0
|
|
20240215,193000,410292583,1968,1968,1968,1968,0
|
|
20240215,192900,410292583,1968,1968,1968,1968,0
|
|
20240215,192800,410292583,1968,1968,1968,1968,0
|
|
20240215,192700,410292583,1968,1968,1968,1968,0
|
|
20240215,192600,410292583,1968,1968,1968,1968,1416
|
|
20240215,192500,410292583,1968,1968,1968,1968,0
|
|
20240215,192400,410292583,1968,1968,1968,1968,0
|
|
20240215,192300,410292583,1968,1968,1968,1968,0
|
|
20240215,192200,410292583,1968,1968,1968,1968,0
|
|
20240215,192100,410292583,1968,1968,1968,1968,0
|
|
20240215,192000,410292583,1968,1968,1968,1968,0
|
|
20240215,191900,410292583,1968,1968,1968,1968,0
|
|
20240215,191800,410292583,1968,1968,1968,1968,0
|
|
20240215,191700,410292583,1968,1968,1968,1968,0
|
|
20240215,191600,410292583,1968,1968,1968,1968,0
|
|
20240215,191500,410292583,1968,1968,1968,1968,0
|
|
20240215,191400,410292583,1968,1968,1968,1968,0
|
|
20240215,191300,410292583,1968,1968,1968,1968,0
|
|
20240215,191200,410292583,1968,1968,1968,1968,0
|
|
20240215,191100,410292583,1968,1968,1968,1968,0
|
|
20240215,191000,410292583,1968,1968,1968,1968,0
|
|
20240215,190900,410292583,1968,1968,1968,1968,0
|
|
20240215,190800,410292583,1968,1968,1968,1968,0
|
|
20240215,190700,410292583,1968,1968,1968,1968,0
|
|
20240215,190600,410292583,1968,1968,1968,1968,0
|
|
20240215,190500,410292583,1968,1968,1968,1968,0
|
|
20240215,190400,410292583,1968,1968,1968,1968,0
|
|
20240215,190300,410292583,1968,1968,1968,1968,0
|
|
20240215,190200,410292583,1968,1968,1968,1968,0
|
|
20240215,190100,410292583,1968,1968,1968,1968,0
|
|
20240215,190000,410292583,1968,1968,1968,1968,0
|
|
20240215,185900,410292583,1968,1968,1968,1968,0
|
|
20240215,185800,410292583,1968,1968,1968,1968,0
|
|
20240215,185700,410292583,1968,1968,1968,1968,0
|
|
20240215,185600,410292583,1968,1968,1968,1968,1416
|
|
20240215,185500,410292583,1968,1968,1968,1968,0
|
|
20240215,185400,410292583,1968,1968,1968,1968,0
|
|
20240215,185300,410292583,1968,1968,1968,1968,0
|
|
20240215,185200,410292583,1968,1968,1968,1968,0
|
|
20240215,185100,410292583,1968,1968,1968,1968,0
|
|
20240215,185000,410292583,1968,1968,1968,1968,0
|
|
20240215,184900,410292583,1968,1968,1968,1968,0
|
|
20240215,184800,410292583,1968,1968,1968,1968,0
|
|
20240215,184700,410292583,1968,1968,1968,1968,0
|
|
20240215,184600,410292583,1968,1968,1968,1968,0
|
|
20240215,184500,410292583,1968,1968,1968,1968,0
|
|
20240215,184400,410292583,1968,1968,1968,1968,0
|
|
20240215,184300,410292583,1968,1968,1968,1968,0
|
|
20240215,184200,410292583,1968,1968,1968,1968,0
|
|
20240215,184100,410292583,1968,1968,1968,1968,0
|
|
20240215,184000,410292583,1968,1968,1968,1968,0
|
|
20240215,183900,410292583,1968,1968,1968,1968,0
|
|
20240215,183800,410292583,1968,1968,1968,1968,0
|
|
20240215,183700,410292583,1968,1968,1968,1968,0
|
|
20240215,183600,410292583,1968,1968,1968,1968,0
|
|
20240215,183500,410292583,1968,1968,1968,1968,0
|
|
20240215,183400,410292583,1968,1968,1968,1968,0
|
|
20240215,183300,410292583,1968,1968,1968,1968,0
|
|
20240215,183200,410292583,1968,1968,1968,1968,0
|
|
20240215,183100,410292583,1968,1968,1968,1968,0
|
|
20240215,183000,410292583,1968,1968,1968,1968,0
|
|
20240215,182900,410292583,1968,1968,1968,1968,0
|
|
20240215,182800,410292583,1968,1968,1968,1968,0
|
|
20240215,182700,410292583,1968,1968,1968,1968,0
|
|
20240215,182600,410292583,1968,1968,1968,1968,1416
|
|
20240215,182500,410292583,1968,1968,1968,1968,0
|
|
20240215,182400,410292583,1968,1968,1968,1968,0
|
|
20240215,182300,410292583,1968,1968,1968,1968,0
|
|
20240215,182200,410292583,1968,1968,1968,1968,0
|
|
20240215,182100,410292583,1968,1968,1968,1968,0
|
|
20240215,182000,410292583,1968,1968,1968,1968,0
|
|
20240215,181900,410292583,1968,1968,1968,1968,0
|
|
20240215,181800,410292583,1968,1968,1968,1968,0
|
|
20240215,181700,410292583,1968,1968,1968,1968,0
|
|
20240215,181600,410292583,1968,1968,1968,1968,0
|
|
20240215,181500,410292583,1968,1968,1968,1968,0
|
|
20240215,181400,410292583,1968,1968,1968,1968,0
|
|
20240215,181300,410292583,1968,1968,1968,1968,0
|
|
20240215,181200,410292583,1968,1968,1968,1968,0
|
|
20240215,181100,410292583,1968,1968,1968,1968,0
|
|
20240215,181000,410292583,1968,1968,1968,1968,0
|
|
20240215,180900,410292583,1968,1968,1968,1968,0
|
|
20240215,180800,410292583,1968,1968,1968,1968,0
|
|
20240215,180700,410292583,1968,1968,1968,1968,0
|
|
20240215,180600,410292583,1968,1968,1968,1968,0
|
|
20240215,180500,410292583,1968,1968,1968,1968,0
|
|
20240215,180400,410292583,1968,1968,1968,1968,0
|
|
20240215,180300,410292583,1968,1968,1968,1968,0
|
|
20240215,180200,410292583,1968,1968,1968,1968,0
|
|
20240215,180100,410292583,1968,1968,1968,1968,0
|
|
20240215,180000,410292583,1968,1968,1968,1968,0
|
|
20240215,175900,410292583,1968,1968,1968,1968,0
|
|
20240215,175800,410292583,1968,1968,1968,1968,0
|
|
20240215,175700,410292583,1968,1968,1968,1968,0
|
|
20240215,175600,410292583,1968,1968,1968,1968,1416
|
|
20240215,175500,410292583,1968,1968,1968,1968,0
|
|
20240215,175400,410292583,1968,1968,1968,1968,0
|
|
20240215,175300,410292583,1968,1968,1968,1968,0
|
|
20240215,175200,410292583,1968,1968,1968,1968,0
|
|
20240215,175100,410292583,1968,1968,1968,1968,0
|
|
20240215,175000,410292583,1968,1968,1968,1968,0
|
|
20240215,174900,410292583,1968,1968,1968,1968,0
|
|
20240215,174800,410292583,1968,1968,1968,1968,0
|
|
20240215,174700,410292583,1968,1968,1968,1968,0
|
|
20240215,174600,410292583,1968,1968,1968,1968,0
|
|
20240215,174500,410292583,1968,1968,1968,1968,0
|
|
20240215,174400,410292583,1968,1968,1968,1968,0
|
|
20240215,174300,410292583,1968,1968,1968,1968,0
|
|
20240215,174200,410292583,1968,1968,1968,1968,0
|
|
20240215,174100,410292583,1968,1968,1968,1968,0
|
|
20240215,174000,410292583,1968,1968,1968,1968,0
|
|
20240215,173900,410292583,1968,1968,1968,1968,0
|
|
20240215,173800,410292583,1968,1968,1968,1968,0
|
|
20240215,173700,410292583,1968,1968,1968,1968,0
|
|
20240215,173600,410292583,1968,1968,1968,1968,0
|
|
20240215,173500,410292583,1968,1968,1968,1968,0
|
|
20240215,173400,410292583,1968,1968,1968,1968,0
|
|
20240215,173300,410292583,1968,1968,1968,1968,0
|
|
20240215,173200,410292583,1968,1968,1968,1968,0
|
|
20240215,173100,410292583,1968,1968,1968,1968,0
|
|
20240215,173000,410292583,1968,1968,1968,1968,0
|
|
20240215,172900,410292583,1968,1968,1968,1968,0
|
|
20240215,172800,410292583,1968,1968,1968,1968,0
|
|
20240215,172700,410292583,1968,1968,1968,1968,0
|
|
20240215,172600,410292583,1968,1968,1968,1968,1416
|
|
20240215,172500,410292583,1968,1968,1968,1968,0
|
|
20240215,172400,410292583,1968,1968,1968,1968,0
|
|
20240215,172300,410292583,1968,1968,1968,1968,0
|
|
20240215,172200,410292583,1968,1968,1968,1968,0
|
|
20240215,172100,410292583,1968,1968,1968,1968,0
|
|
20240215,172000,410292583,1968,1968,1968,1968,0
|
|
20240215,171900,410292583,1968,1968,1968,1968,0
|
|
20240215,171800,410292583,1968,1968,1968,1968,0
|
|
20240215,171700,410292583,1968,1968,1968,1968,0
|
|
20240215,171600,410292583,1968,1968,1968,1968,0
|
|
20240215,171500,410292583,1968,1968,1968,1968,0
|
|
20240215,171400,410292583,1968,1968,1968,1968,0
|
|
20240215,171300,410292583,1968,1968,1968,1968,0
|
|
20240215,171200,410292583,1968,1968,1968,1968,0
|
|
20240215,171100,410292583,1968,1968,1968,1968,0
|
|
20240215,171000,410292583,1968,1968,1968,1968,0
|
|
20240215,170900,410292583,1968,1968,1968,1968,0
|
|
20240215,170800,410292583,1968,1968,1968,1968,0
|
|
20240215,170700,410292583,1968,1968,1968,1968,0
|
|
20240215,170600,410292583,1968,1968,1968,1968,0
|
|
20240215,170500,410292583,1968,1968,1968,1968,0
|
|
20240215,170400,410292583,1968,1968,1968,1968,0
|
|
20240215,170300,410292583,1968,1968,1968,1968,0
|
|
20240215,170200,410292583,1968,1968,1968,1968,0
|
|
20240215,170100,410292583,1968,1968,1968,1968,0
|
|
20240215,170000,410292583,1968,1968,1968,1968,0
|
|
20240215,165900,410292583,1968,1968,1968,1968,0
|
|
20240215,165800,410292583,1968,1968,1968,1968,0
|
|
20240215,165700,410292583,1968,1968,1968,1968,0
|
|
20240215,165600,410292583,1968,1968,1968,1968,1416
|
|
20240215,165500,410292583,1968,1968,1968,1968,0
|
|
20240215,165400,410292583,1968,1968,1968,1968,0
|
|
20240215,165300,410292583,1968,1968,1968,1968,0
|
|
20240215,165200,410292583,1968,1968,1968,1968,0
|
|
20240215,165100,410292583,1968,1968,1968,1968,0
|
|
20240215,165000,410292583,1968,1968,1968,1968,0
|
|
20240215,164900,410292583,1968,1968,1968,1968,0
|
|
20240215,164800,410292583,1968,1968,1968,1968,0
|
|
20240215,164700,410292583,1968,1968,1968,1968,0
|
|
20240215,164600,410292583,1968,1968,1968,1968,0
|
|
20240215,164500,410292583,1968,1968,1968,1968,0
|
|
20240215,164400,410292583,1968,1968,1968,1968,0
|
|
20240215,164300,410292583,1968,1968,1968,1968,0
|
|
20240215,164200,410292583,1968,1968,1968,1968,0
|
|
20240215,164100,410292583,1968,1968,1968,1968,0
|
|
20240215,164000,410292583,1968,1968,1968,1968,0
|
|
20240215,163900,410292583,1968,1968,1968,1968,0
|
|
20240215,163800,410292583,1968,1968,1968,1968,0
|
|
20240215,163700,410292583,1968,1968,1968,1968,0
|
|
20240215,163600,410292583,1968,1968,1968,1968,0
|
|
20240215,163500,410292583,1968,1968,1968,1968,0
|
|
20240215,163400,410292583,1968,1968,1968,1968,0
|
|
20240215,163300,410292583,1968,1968,1968,1968,0
|
|
20240215,163200,410292583,1968,1968,1968,1968,0
|
|
20240215,163100,410292583,1968,1968,1968,1968,0
|
|
20240215,163000,410292583,1968,1968,1968,1968,0
|
|
20240215,162900,410292583,1968,1968,1968,1968,0
|
|
20240215,162800,410292583,1968,1968,1968,1968,0
|
|
20240215,162700,410292583,1968,1968,1968,1968,0
|
|
20240215,162600,410292583,1968,1968,1968,1968,1416
|
|
20240215,162500,410292583,1968,1968,1968,1968,0
|
|
20240215,162400,410292583,1968,1968,1968,1968,0
|
|
20240215,162300,410292583,1968,1968,1968,1968,0
|
|
20240215,162200,410292583,1968,1968,1968,1968,0
|
|
20240215,162100,410292583,1968,1968,1968,1968,0
|
|
20240215,162000,410292583,1968,1968,1968,1968,0
|
|
20240215,161900,410292583,1968,1968,1968,1968,0
|
|
20240215,161800,410292583,1968,1968,1968,1968,0
|
|
20240215,161700,410292583,1968,1968,1968,1968,0
|
|
20240215,161600,410292583,1968,1968,1968,1968,0
|
|
20240215,161500,410292583,1968,1968,1968,1968,0
|
|
20240215,161400,410292583,1968,1968,1968,1968,0
|
|
20240215,161300,410292583,1968,1968,1968,1968,0
|
|
20240215,161200,410292583,1968,1968,1968,1968,0
|
|
20240215,161100,410292583,1968,1968,1968,1968,0
|
|
20240215,161000,410292583,1968,1968,1968,1968,0
|
|
20240215,160900,410292583,1968,1968,1968,1968,0
|
|
20240215,160800,410292583,1968,1968,1968,1968,0
|
|
20240215,160700,410292583,1968,1968,1968,1968,0
|
|
20240215,160600,410292583,1968,1968,1968,1968,0
|
|
20240215,160500,410292583,1968,1968,1968,1968,0
|
|
20240215,160400,410292583,1968,1968,1968,1968,0
|
|
20240215,160300,410292583,1968,1968,1968,1968,0
|
|
20240215,160200,410292583,1968,1968,1968,1968,0
|
|
20240215,160100,410292583,1968,1968,1968,1968,0
|
|
20240215,160000,410292583,1968,1968,1968,1968,0
|
|
20240215,155900,410292583,1968,1968,1968,1968,0
|
|
20240215,155800,410292583,1968,1968,1968,1968,0
|
|
20240215,155700,410292583,1968,1968,1968,1968,0
|
|
20240215,155600,410292583,1968,1968,1968,1968,1416
|
|
20240215,155500,410292583,1968,1968,1968,1968,0
|
|
20240215,155400,410292583,1968,1968,1968,1968,0
|
|
20240215,155300,410292583,1968,1968,1968,1968,0
|
|
20240215,155200,410292583,1968,1968,1968,1968,0
|
|
20240215,155100,410292583,1968,1968,1968,1968,0
|
|
20240215,155000,410292583,1968,1968,1968,1968,0
|
|
20240215,154900,410292583,1968,1968,1968,1968,0
|
|
20240215,154800,410292583,1968,1968,1968,1968,0
|
|
20240215,154700,410292583,1968,1968,1968,1968,0
|
|
20240215,154600,410292583,1968,1968,1968,1968,0
|
|
20240215,154500,410292583,1968,1968,1968,1968,0
|
|
20240215,154400,410292583,1968,1968,1968,1968,0
|
|
20240215,154300,410292583,1968,1968,1968,1968,0
|
|
20240215,154200,410292583,1968,1968,1968,1968,0
|
|
20240215,154100,410292583,1968,1968,1968,1968,0
|
|
20240215,154000,410292583,1968,1968,1968,1968,0
|
|
20240215,153900,410292583,1968,1968,1968,1968,0
|
|
20240215,153800,410292583,1968,1968,1968,1968,0
|
|
20240215,153700,410292583,1968,1968,1968,1968,0
|
|
20240215,153600,410292583,1968,1968,1968,1968,0
|
|
20240215,153500,410292583,1968,1968,1968,1968,0
|
|
20240215,153400,410292583,1968,1968,1968,1968,0
|
|
20240215,153300,410292583,1968,1968,1968,1968,0
|
|
20240215,153200,410292583,1968,1968,1968,1968,0
|
|
20240215,153100,410292583,1968,1968,1968,1968,0
|
|
20240215,153000,410292583,1968,1968,1968,1968,1416
|
|
20240215,152900,407505895,1968,1968,1968,1968,0
|
|
20240215,152800,407505895,1968,1968,1968,1968,0
|
|
20240215,152700,407505895,1968,1968,1968,1968,0
|
|
20240215,152600,407505895,1968,1968,1968,1968,0
|
|
20240215,152500,407505895,1968,1968,1968,1968,0
|
|
20240215,152400,407505895,1968,1968,1968,1968,0
|
|
20240215,152300,407505895,1968,1968,1968,1968,0
|
|
20240215,152200,407505895,1968,1968,1968,1968,0
|
|
20240215,152100,407505895,1968,1968,1968,1968,0
|
|
20240215,152000,407505895,1968,1968,1968,1968,0
|
|
20240215,151900,407505895,1968,1972,1972,1968,4
|
|
20240215,151800,407498019,1973,1940,1973,1940,202
|
|
20240215,151700,407103237,1975,1954,1975,1954,308
|
|
20240215,151600,406499720,1954,1949,1954,1949,256
|
|
20240215,151500,406000432,1934,1935,1949,1934,101
|
|
20240215,151400,405804906,1933,1934,1934,1933,6596
|
|
20240215,151300,393050628,1934,1934,1934,1934,99
|
|
20240215,151200,392859162,1934,1935,1935,1934,196
|
|
20240215,151100,392480095,1935,1936,1936,1935,98
|
|
20240215,151000,392290415,1934,1934,1934,1934,136
|
|
20240215,150900,392027391,1934,1934,1934,1934,0
|
|
20240215,150800,392027391,1934,1934,1934,1934,99
|
|
20240215,150700,391835925,1934,1934,1934,1934,98
|
|
20240215,150600,391646393,1954,1954,1954,1954,17
|
|
20240215,150500,391613175,1954,1934,1954,1934,110
|
|
20240215,150400,391400215,1934,1934,1934,1934,185
|
|
20240215,150300,391042425,1935,1936,1936,1935,109
|
|
20240215,150200,390831451,1954,1954,1954,1954,0
|
|
20240215,150100,390831451,1954,1922,1954,1922,12428
|
|
20240215,150000,366824765,1922,1922,1922,1921,227
|
|
20240215,145900,366388648,1922,1924,1924,1922,46
|
|
20240215,145800,366300182,1924,1926,1926,1924,96
|
|
20240215,145700,366115380,1926,1926,1926,1925,182
|
|
20240215,145600,365765012,1926,1928,1928,1926,20
|
|
20240215,145500,365726486,1928,1926,1928,1926,55
|
|
20240215,145400,365620532,1926,1927,1927,1926,119
|
|
20240215,145300,365391275,1928,1929,1929,1926,254
|
|
20240215,145200,364901855,1929,1930,1930,1925,134
|
|
20240215,145100,364643751,1930,1931,1931,1927,358
|
|
20240215,145000,363953856,1931,1927,1931,1927,161
|
|
20240215,144900,363643417,1927,1930,1930,1927,87
|
|
20240215,144800,363475762,1930,1928,1930,1928,86
|
|
20240215,144700,363309912,1928,1928,1928,1927,258
|
|
20240215,144600,362812575,1928,1928,1928,1928,41
|
|
20240215,144500,362733527,1928,1931,1931,1928,412
|
|
20240215,144400,361938970,1931,1931,1931,1930,306
|
|
20240215,144300,361348302,1931,1931,1931,1931,352
|
|
20240215,144200,360668590,1932,1938,1938,1932,11918
|
|
20240215,144100,337613034,1937,1937,1937,1937,196
|
|
20240215,144000,337233382,1937,1938,1938,1937,91
|
|
20240215,143900,337057083,1938,1938,1938,1938,8
|
|
20240215,143800,337041579,1938,1938,1938,1938,236
|
|
20240215,143700,336584211,1938,1938,1938,1938,98
|
|
20240215,143600,336394287,1944,1938,1944,1938,99
|
|
20240215,143500,336202419,1938,1938,1938,1938,311
|
|
20240215,143400,335599701,1938,1938,1938,1938,173
|
|
20240215,143300,335264427,1939,1939,1939,1939,22
|
|
20240215,143200,335221769,1939,1944,1944,1939,12
|
|
20240215,143100,335198446,1944,1939,1944,1939,97
|
|
20240215,143000,335010123,1939,1944,1944,1939,52
|
|
20240215,142900,334909285,1938,1938,1938,1938,98
|
|
20240215,142800,334719361,1938,1938,1938,1938,105
|
|
20240215,142700,334515871,1938,1938,1938,1938,197
|
|
20240215,142600,334134085,1938,1938,1938,1938,188
|
|
20240215,142500,333769741,1939,1939,1939,1939,8
|
|
20240215,142400,333754229,1944,1939,1944,1939,100
|
|
20240215,142300,333560309,1939,1939,1939,1939,3
|
|
20240215,142200,333554492,1944,1944,1944,1944,3
|
|
20240215,142100,333548660,1944,1939,1944,1939,300
|
|
20240215,142000,332966770,1939,1944,1944,1939,54
|
|
20240215,141900,332861954,1944,1944,1944,1944,0
|
|
20240215,141800,332861954,1944,1939,1944,1938,153
|
|
20240215,141700,332565428,1938,1938,1938,1938,98
|
|
20240215,141600,332375504,1938,1938,1938,1938,98
|
|
20240215,141500,332185580,1938,1939,1939,1938,10000
|
|
20240215,141400,312805256,1939,1939,1939,1939,197
|
|
20240215,141300,312423273,1939,1939,1939,1939,98
|
|
20240215,141200,312233251,1944,1944,1944,1944,28
|
|
20240215,141100,312178819,1944,1939,1944,1939,102
|
|
20240215,141000,311981021,1939,1939,1939,1939,98
|
|
20240215,140900,311790999,1939,1939,1939,1939,99
|
|
20240215,140800,311599038,1939,1939,1939,1939,98
|
|
20240215,140700,311409016,1939,1939,1939,1939,0
|
|
20240215,140600,311409016,1939,1939,1939,1939,129
|
|
20240215,140500,311158885,1939,1939,1939,1939,129
|
|
20240215,140400,310908754,1939,1939,1939,1939,99
|
|
20240215,140300,310716793,1939,1939,1939,1939,196
|
|
20240215,140200,310336749,1938,1938,1938,1938,99
|
|
20240215,140100,310144887,1949,1949,1949,1949,1
|
|
20240215,140000,310142938,1938,1938,1938,1938,98
|
|
20240215,135900,309953014,1950,1938,1950,1938,170
|
|
20240215,135800,309623542,1938,1938,1938,1938,0
|
|
20240215,135700,309623542,1938,1938,1938,1938,98
|
|
20240215,135600,309433618,1938,1938,1938,1938,99
|
|
20240215,135500,309241756,1938,1938,1938,1938,796
|
|
20240215,135400,307699108,1940,1940,1940,1940,6
|
|
20240215,135300,307687468,1940,1938,1940,1938,119
|
|
20240215,135200,307456804,1938,1938,1938,1938,371
|
|
20240215,135100,306737806,1938,1938,1938,1938,222
|
|
20240215,135000,306307570,1938,1938,1938,1938,65
|
|
20240215,134900,306181600,1940,1940,1940,1940,0
|
|
20240215,134800,306181600,1940,1940,1940,1940,34
|
|
20240215,134700,306115640,1952,1940,1952,1940,95
|
|
20240215,134600,305931111,1938,1938,1938,1938,4674
|
|
20240215,134500,296872899,1938,1940,1940,1938,99
|
|
20240215,134400,296681035,1940,1940,1940,1940,1
|
|
20240215,134300,296679095,1938,1938,1938,1938,1999
|
|
20240215,134200,292805033,1938,1938,1938,1938,196
|
|
20240215,134100,292425185,1938,1938,1938,1938,99
|
|
20240215,134000,292233323,1940,1940,1940,1940,0
|
|
20240215,133900,292233323,1940,1939,1940,1939,40
|
|
20240215,133800,292155745,1938,1938,1938,1938,98
|
|
20240215,133700,291965821,1938,1938,1938,1938,98
|
|
20240215,133600,291775897,1938,1938,1938,1938,349
|
|
20240215,133500,291099535,1938,1939,1939,1938,65
|
|
20240215,133400,290973550,1940,1941,1941,1940,431
|
|
20240215,133300,290137251,1941,1941,1941,1941,112
|
|
20240215,133200,289919859,1942,1942,1942,1942,78
|
|
20240215,133100,289768383,1942,1942,1942,1942,300
|
|
20240215,133000,289185783,1942,1942,1942,1942,99
|
|
20240215,132900,288993525,1942,1943,1943,1942,190
|
|
20240215,132800,288624544,1944,1944,1944,1944,104
|
|
20240215,132700,288422368,1944,1944,1944,1944,99
|
|
20240215,132600,288229912,1957,1944,1957,1944,126
|
|
20240215,132500,287984604,1957,1944,1957,1944,114
|
|
20240215,132400,287762780,1958,1958,1958,1958,99
|
|
20240215,132300,287568938,1943,1957,1957,1943,197
|
|
20240215,132200,287186153,1958,1958,1958,1958,14
|
|
20240215,132100,287158741,1958,1945,1958,1945,186
|
|
20240215,132000,286796815,1945,1945,1945,1945,10
|
|
20240215,131900,286777365,1945,1942,1945,1942,211
|
|
20240215,131800,286367561,1942,1942,1942,1942,1387
|
|
20240215,131700,283674007,1943,1943,1943,1943,118
|
|
20240215,131600,283444733,1947,1947,1947,1947,1
|
|
20240215,131500,283442786,1948,1948,1948,1948,0
|
|
20240215,131400,283442786,1948,1948,1948,1947,219
|
|
20240215,131300,283016273,1948,1960,1960,1948,618
|
|
20240215,131200,281807169,1963,1968,1968,1963,207
|
|
20240215,131100,281400289,1968,1968,1968,1968,3
|
|
20240215,131000,281394385,1970,1987,1987,1969,340
|
|
20240215,130900,280721341,1988,1989,1989,1960,100
|
|
20240215,130800,280525284,1992,1992,1992,1992,0
|
|
20240215,130700,280525284,1992,1949,1992,1939,5805
|
|
20240215,130600,269044512,1938,1938,1938,1938,99
|
|
20240215,130500,268852650,1949,1949,1949,1949,10
|
|
20240215,130400,268833160,1938,1938,1938,1938,98
|
|
20240215,130300,268643236,1949,1949,1949,1949,35
|
|
20240215,130200,268575021,1938,1938,1938,1938,315
|
|
20240215,130100,267964551,1938,1938,1938,1938,98
|
|
20240215,130000,267774627,1938,1938,1938,1938,232
|
|
20240215,125900,267325011,1938,1939,1939,1938,1344
|
|
20240215,125800,264719360,1940,1940,1940,1939,2899
|
|
20240215,125700,259098164,1940,1940,1940,1940,65
|
|
20240215,125600,258972064,1940,1940,1940,1940,0
|
|
20240215,125500,258972064,1940,1940,1940,1940,196
|
|
20240215,125400,258591824,1940,1941,1941,1940,149
|
|
20240215,125300,258302705,1941,1941,1941,1941,1
|
|
20240215,125200,258300764,1941,1940,1941,1940,134
|
|
20240215,125100,258040705,1941,1941,1941,1941,63
|
|
20240215,125000,257918422,1941,1941,1941,1941,98
|
|
20240215,124900,257728204,1941,1941,1941,1941,197
|
|
20240215,124800,257345827,1941,1941,1941,1941,98
|
|
20240215,124700,257155609,1949,1949,1949,1949,0
|
|
20240215,124600,257155609,1949,1944,1949,1944,11
|
|
20240215,124500,257134184,1941,1941,1941,1941,194
|
|
20240215,124400,256757630,1941,1941,1941,1941,755
|
|
20240215,124300,255292175,1941,1940,1941,1940,133
|
|
20240215,124200,255034146,1940,1940,1940,1940,196
|
|
20240215,124100,254653906,1940,1940,1940,1940,98
|
|
20240215,124000,254463786,1941,1941,1941,1941,1
|
|
20240215,123900,254461845,1941,1940,1941,1940,247
|
|
20240215,123800,253982615,1940,1941,1941,1940,31
|
|
20240215,123700,253922445,1941,1941,1941,1941,2
|
|
20240215,123600,253918563,1940,1940,1940,1940,337
|
|
20240215,123500,253264783,1941,1941,1941,1941,1
|
|
20240215,123400,253262842,1941,1940,1941,1940,102
|
|
20240215,123300,253064958,1940,1940,1940,1940,1360
|
|
20240215,123200,250426558,1940,1940,1940,1940,78
|
|
20240215,123100,250275238,1941,1941,1941,1941,21
|
|
20240215,123000,250234477,1941,1940,1941,1940,99
|
|
20240215,122900,250042416,1940,1940,1940,1940,11
|
|
20240215,122800,250021076,1940,1941,1941,1940,598
|
|
20240215,122700,248860574,1941,1941,1941,1941,98
|
|
20240215,122600,248670356,1941,1941,1941,1941,197
|
|
20240215,122500,248287979,1941,1941,1941,1941,98
|
|
20240215,122400,248097761,1942,1942,1942,1942,35
|
|
20240215,122300,248029791,1942,1942,1942,1942,151
|
|
20240215,122200,247736549,1945,1945,1945,1945,0
|
|
20240215,122100,247736549,1945,1945,1945,1945,198
|
|
20240215,122000,247351439,1945,1945,1945,1945,98
|
|
20240215,121900,247160829,1945,1944,1964,1942,965
|
|
20240215,121800,245285552,1965,1950,1965,1950,95
|
|
20240215,121700,245100212,1950,1965,1965,1947,405
|
|
20240215,121600,244309982,1965,1947,1965,1947,623
|
|
20240215,121500,243092930,1947,1947,1947,1947,66
|
|
20240215,121400,242964428,1947,1941,1947,1941,140
|
|
20240215,121300,242692442,1941,1941,1941,1941,98
|
|
20240215,121200,242502224,1941,1941,1941,1941,36
|
|
20240215,121100,242432348,1941,1941,1941,1941,62
|
|
20240215,121000,242312006,1941,1941,1941,1941,98
|
|
20240215,120900,242121788,1941,1941,1941,1941,197
|
|
20240215,120800,241739411,1941,1941,1941,1941,98
|
|
20240215,120700,241549193,1947,1947,1947,1947,0
|
|
20240215,120600,241549193,1947,1941,1947,1941,198
|
|
20240215,120500,241164869,1941,1947,1947,1941,201
|
|
20240215,120400,240774722,1941,1941,1941,1941,198
|
|
20240215,120300,240390404,1947,1947,1947,1947,2
|
|
20240215,120200,240386510,1941,1940,1947,1940,327
|
|
20240215,120100,239750700,1940,1940,1940,1940,3
|
|
20240215,120000,239744880,1947,1940,1947,1939,2473
|
|
20240215,115900,234947303,1939,1939,1939,1939,1101
|
|
20240215,115800,232812464,1940,1939,1940,1939,110
|
|
20240215,115700,232599164,1939,1939,1939,1939,100
|
|
20240215,115600,232405264,1939,1939,1939,1939,1329
|
|
20240215,115500,229828333,1939,1939,1939,1939,1153
|
|
20240215,115400,227592666,1939,1939,1939,1939,0
|
|
20240215,115300,227592666,1939,1939,1939,1939,100
|
|
20240215,115200,227398766,1939,1939,1939,1939,200
|
|
20240215,115100,227010966,1939,1939,1939,1939,100
|
|
20240215,115000,226817066,1941,1941,1941,1941,0
|
|
20240215,114900,226817066,1941,1939,1941,1939,2320
|
|
20240215,114800,222318546,1939,1939,1939,1939,100
|
|
20240215,114700,222124646,1939,1939,1939,1939,100
|
|
20240215,114600,221930746,1939,1939,1939,1939,200
|
|
20240215,114500,221542946,1939,1939,1939,1939,0
|
|
20240215,114400,221542946,1939,1945,1946,1939,262
|
|
20240215,114300,221033955,1945,1940,1946,1940,243
|
|
20240215,114200,220562313,1940,1940,1940,1940,100
|
|
20240215,114100,220368313,1940,1940,1940,1940,610
|
|
20240215,114000,219184913,1940,1940,1940,1940,205
|
|
20240215,113900,218787213,1940,1940,1940,1940,4821
|
|
20240215,113800,209434473,1940,1940,1940,1940,1788
|
|
20240215,113700,205965753,1941,1941,1941,1940,231
|
|
20240215,113600,205517468,1941,1940,1941,1940,1010
|
|
20240215,113500,203558058,1941,1941,1941,1941,34
|
|
20240215,113400,203492064,1940,1940,1940,1940,100
|
|
20240215,113300,203298064,1940,1943,1943,1940,2443
|
|
20240215,113200,198554915,1943,1943,1943,1943,1
|
|
20240215,113100,198552972,1940,1940,1940,1940,200
|
|
20240215,113000,198164972,1940,1940,1940,1940,3210
|
|
20240215,112900,191937572,1944,1945,1945,1943,1798
|
|
20240215,112800,188440674,1949,1940,1949,1940,230
|
|
20240215,112700,187993431,1948,1948,1948,1948,0
|
|
20240215,112600,187993431,1948,1948,1948,1948,12
|
|
20240215,112500,187970055,1940,1940,1940,1940,100
|
|
20240215,112400,187776055,1940,1940,1940,1940,100
|
|
20240215,112300,187582055,1940,1940,1940,1940,100
|
|
20240215,112200,187388055,1940,1940,1940,1940,100
|
|
20240215,112100,187194055,1940,1940,1940,1940,100
|
|
20240215,112000,187000055,1940,1940,1940,1940,399
|
|
20240215,111900,186225995,1940,1941,1941,1940,100
|
|
20240215,111800,186031993,1940,1940,1940,1940,0
|
|
20240215,111700,186031993,1940,1941,1941,1940,1919
|
|
20240215,111600,182309002,1940,1940,1940,1940,600
|
|
20240215,111500,181145002,1940,1940,1940,1940,1000
|
|
20240215,111400,179205002,1940,1940,1940,1940,0
|
|
20240215,111300,179205002,1940,1940,1940,1940,0
|
|
20240215,111200,179205002,1940,1940,1940,1940,899
|
|
20240215,111100,177460942,1941,1939,1941,1939,2547
|
|
20240215,111000,172519763,1940,1940,1940,1940,1002
|
|
20240215,110900,170575883,1939,1940,1940,1939,2134
|
|
20240215,110800,166437056,1940,1939,1940,1939,1217
|
|
20240215,110700,164076112,1940,1940,1940,1940,91
|
|
20240215,110600,163899572,1940,1940,1940,1940,2
|
|
20240215,110500,163895692,1940,1940,1940,1939,2226
|
|
20240215,110400,159577940,1940,1942,1954,1939,6537
|
|
20240215,110300,146895146,1941,1943,1943,1940,11040
|
|
20240215,110200,125469555,1942,1943,1943,1942,1786
|
|
20240215,110100,122000365,1944,1944,1944,1944,1000
|
|
20240215,110000,120056365,1944,1943,1944,1943,150
|
|
20240215,105900,119764865,1943,1944,1944,1943,112
|
|
20240215,105800,119547237,1954,1944,1954,1943,113
|
|
20240215,105700,119327644,1943,1943,1943,1943,0
|
|
20240215,105600,119327644,1943,1943,1943,1943,100
|
|
20240215,105500,119133344,1943,1943,1943,1943,150
|
|
20240215,105400,118841894,1943,1947,1947,1943,155
|
|
20240215,105300,118540570,1954,1954,1954,1954,2
|
|
20240215,105200,118536662,1943,1944,1944,1943,100
|
|
20240215,105100,118342359,1943,1945,1945,1943,100
|
|
20240215,105000,118147999,1943,1943,1943,1943,200
|
|
20240215,104900,117759399,1942,1942,1942,1942,0
|
|
20240215,104800,117759399,1942,1954,1954,1942,107
|
|
20240215,104700,117551521,1954,1954,1954,1954,5
|
|
20240215,104600,117541751,1947,1942,1947,1942,579
|
|
20240215,104500,116415333,1942,1942,1942,1942,21
|
|
20240215,104400,116374551,1942,1941,1942,1941,1485
|
|
20240215,104300,113490995,1942,1942,1942,1942,331
|
|
20240215,104200,112848193,1945,1946,1946,1945,3
|
|
20240215,104100,112842356,1942,1942,1942,1942,100
|
|
20240215,104000,112648156,1946,1948,1948,1943,437
|
|
20240215,103900,111798267,1948,1952,1953,1948,100
|
|
20240215,103800,111603113,1953,1953,1953,1950,237
|
|
20240215,103700,111140498,1953,1950,1953,1949,1051
|
|
20240215,103600,109091382,1950,1949,1950,1949,102
|
|
20240215,103500,108892582,1949,1949,1949,1949,0
|
|
20240215,103400,108892582,1949,1949,1949,1949,200
|
|
20240215,103300,108502782,1949,1950,1950,1949,106
|
|
20240215,103200,108296182,1950,1953,1953,1950,496
|
|
20240215,103100,107328943,1954,1956,1956,1954,723
|
|
20240215,103000,105915677,1956,1956,1956,1956,105
|
|
20240215,102900,105710297,1960,1960,1960,1959,89
|
|
20240215,102800,105535934,1960,1956,1961,1956,1255
|
|
20240215,102700,103080346,1956,1956,1957,1956,228
|
|
20240215,102600,102634158,1957,1959,1959,1957,65
|
|
20240215,102500,102506899,1960,1960,1961,1960,818
|
|
20240215,102400,100903614,1964,1965,1965,1964,69
|
|
20240215,102300,100768059,1960,1960,1960,1960,100
|
|
20240215,102200,100572059,1960,1961,1961,1960,352
|
|
20240215,102100,99882137,1962,1962,1962,1962,3265
|
|
20240215,102000,93476207,1962,1962,1962,1962,167
|
|
20240215,101900,93148553,1962,1965,1965,1962,3051
|
|
20240215,101800,87156440,1966,1966,1966,1966,795
|
|
20240215,101700,85593470,1966,1966,1966,1966,1521
|
|
20240215,101600,82603184,1967,1969,1969,1967,6747
|
|
20240215,101500,69320807,1969,1971,1971,1968,1309
|
|
20240215,101400,66742654,1971,1971,1971,1971,389
|
|
20240215,101300,65975935,1972,1972,1972,1972,0
|
|
20240215,101200,65975935,1972,1972,1972,1972,6
|
|
20240215,101100,65964103,1973,1973,1973,1973,5
|
|
20240215,101000,65954238,1976,1976,1976,1976,7
|
|
20240215,100900,65940406,1973,1972,1973,1972,198
|
|
20240215,100800,65549852,1972,1972,1972,1971,941
|
|
20240215,100700,63694961,1972,1972,1972,1972,10
|
|
20240215,100600,63675241,1972,1971,1972,1971,517
|
|
20240215,100500,62655727,1972,1971,1972,1971,291
|
|
20240215,100400,62082164,1971,1971,1971,1971,67
|
|
20240215,100300,61950107,1972,1972,1972,1972,63
|
|
20240215,100200,61825871,1972,1973,1974,1971,2287
|
|
20240215,100100,57313975,1973,1976,1976,1971,4558
|
|
20240215,100000,48323955,1977,1977,1977,1977,0
|
|
20240215,095900,48323955,1977,1977,1977,1977,0
|
|
20240215,095800,48323955,1977,1989,1989,1977,2452
|
|
20240215,095700,43452197,1978,1978,1978,1978,298
|
|
20240215,095600,42862753,1977,1977,1977,1977,0
|
|
20240215,095500,42862753,1977,1977,1977,1977,0
|
|
20240215,095400,42862753,1977,1978,1978,1977,8
|
|
20240215,095300,42846935,1979,1979,1979,1979,0
|
|
20240215,095200,42846935,1979,1979,1979,1979,6
|
|
20240215,095100,42835061,1990,1990,1990,1990,0
|
|
20240215,095000,42835061,1990,1990,1990,1990,0
|
|
20240215,094900,42835061,1990,1990,1990,1990,0
|
|
20240215,094800,42835061,1990,1990,1990,1990,0
|
|
20240215,094700,42835061,1990,1990,1990,1990,0
|
|
20240215,094600,42835061,1990,1978,1990,1978,101
|
|
20240215,094500,42635271,1978,1990,1990,1978,12
|
|
20240215,094400,42611415,1990,1990,1990,1990,0
|
|
20240215,094300,42611415,1990,1990,1990,1990,1
|
|
20240215,094200,42609425,1978,1990,1990,1978,4953
|
|
20240215,094100,32760028,1990,1990,1990,1990,0
|
|
20240215,094000,32760028,1990,1990,1990,1990,39
|
|
20240215,093900,32682418,1990,1990,1990,1990,6
|
|
20240215,093800,32670478,1990,1978,1990,1978,8
|
|
20240215,093700,32654630,1978,1980,1980,1978,30
|
|
20240215,093600,32595236,1979,1980,1980,1979,89
|
|
20240215,093500,32419017,1980,1980,1980,1980,11
|
|
20240215,093400,32397237,1980,1980,1980,1980,0
|
|
20240215,093300,32397237,1980,1980,1980,1980,0
|
|
20240215,093200,32397237,1980,1981,1981,1980,195
|
|
20240215,093100,32011134,1980,1981,1981,1980,152
|
|
20240215,093000,31710171,1989,1989,1989,1989,0
|
|
20240215,092900,31710171,1989,1989,1989,1989,1
|
|
20240215,092800,31708182,1990,1989,1990,1989,511
|
|
20240215,092700,30691392,1990,1975,1990,1973,2832
|
|
20240215,092600,25097995,1975,1973,1975,1973,1875
|
|
20240215,092500,21398470,1972,1972,1972,1972,0
|
|
20240215,092400,21398470,1972,1972,1972,1972,0
|
|
20240215,092300,21398470,1972,1972,1972,1972,0
|
|
20240215,092200,21398470,1972,1972,1972,1972,914
|
|
20240215,092100,19596062,1973,1973,1973,1973,10
|
|
20240215,092000,19576332,1973,1973,1973,1973,0
|
|
20240215,091900,19576332,1973,1973,1973,1973,30
|
|
20240215,091800,19517142,1973,1973,1973,1973,5
|
|
20240215,091700,19507277,1973,1974,1974,1973,7
|
|
20240215,091600,19493465,1973,1973,1973,1973,9
|
|
20240215,091500,19475708,1973,1973,1973,1972,895
|
|
20240215,091400,17710554,1973,1975,1975,1973,388
|
|
20240215,091300,16944828,1975,1975,1975,1975,0
|
|
20240215,091200,16944828,1975,1973,1975,1973,246
|
|
20240215,091100,16459270,1972,1972,1972,1972,0
|
|
20240215,091000,16459270,1972,1974,1974,1972,723
|
|
20240215,090900,15032784,1971,1971,1971,1971,350
|
|
20240215,090800,14342934,1974,1974,1974,1974,1
|
|
20240215,090700,14340960,1975,1975,1975,1975,0
|
|
20240215,090600,14340960,1975,1976,1976,1975,1915
|
|
20240215,090500,10557839,1976,1979,1979,1976,3583
|
|
20240215,090400,3474034,1979,1977,1979,1977,61
|
|
20240215,090300,3353337,1989,1989,1989,1989,0
|
|
20240215,090200,3353337,1989,1980,1989,1980,1013
|
|
20240215,090100,1338498,1989,1989,1989,1980,302
|
|
20240215,090000,740520,1980,1980,1980,1980,374
|