659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,195600,233851078,1915,1915,1915,1915,8218
|
|
20240216,195500,233851078,1915,1915,1915,1915,0
|
|
20240216,195400,233851078,1915,1915,1915,1915,0
|
|
20240216,195300,233851078,1915,1915,1915,1915,0
|
|
20240216,195200,233851078,1915,1915,1915,1915,0
|
|
20240216,195100,233851078,1915,1915,1915,1915,0
|
|
20240216,195000,233851078,1915,1915,1915,1915,0
|
|
20240216,194900,233851078,1915,1915,1915,1915,0
|
|
20240216,194800,233851078,1915,1915,1915,1915,0
|
|
20240216,194700,233851078,1915,1915,1915,1915,0
|
|
20240216,194600,233851078,1915,1915,1915,1915,0
|
|
20240216,194500,233851078,1915,1915,1915,1915,0
|
|
20240216,194400,233851078,1915,1915,1915,1915,0
|
|
20240216,194300,233851078,1915,1915,1915,1915,0
|
|
20240216,194200,233851078,1915,1915,1915,1915,0
|
|
20240216,194100,233851078,1915,1915,1915,1915,0
|
|
20240216,194000,233851078,1915,1915,1915,1915,0
|
|
20240216,193900,233851078,1915,1915,1915,1915,0
|
|
20240216,193800,233851078,1915,1915,1915,1915,0
|
|
20240216,193700,233851078,1915,1915,1915,1915,0
|
|
20240216,193600,233851078,1915,1915,1915,1915,0
|
|
20240216,193500,233851078,1915,1915,1915,1915,0
|
|
20240216,193400,233851078,1915,1915,1915,1915,0
|
|
20240216,193300,233851078,1915,1915,1915,1915,0
|
|
20240216,193200,233851078,1915,1915,1915,1915,0
|
|
20240216,193100,233851078,1915,1915,1915,1915,0
|
|
20240216,193000,233851078,1915,1915,1915,1915,0
|
|
20240216,192900,233851078,1915,1915,1915,1915,0
|
|
20240216,192800,233851078,1915,1915,1915,1915,0
|
|
20240216,192700,233851078,1915,1915,1915,1915,0
|
|
20240216,192600,233851078,1915,1915,1915,1915,8218
|
|
20240216,192500,233851078,1915,1915,1915,1915,0
|
|
20240216,192400,233851078,1915,1915,1915,1915,0
|
|
20240216,192300,233851078,1915,1915,1915,1915,0
|
|
20240216,192200,233851078,1915,1915,1915,1915,0
|
|
20240216,192100,233851078,1915,1915,1915,1915,0
|
|
20240216,192000,233851078,1915,1915,1915,1915,0
|
|
20240216,191900,233851078,1915,1915,1915,1915,0
|
|
20240216,191800,233851078,1915,1915,1915,1915,0
|
|
20240216,191700,233851078,1915,1915,1915,1915,0
|
|
20240216,191600,233851078,1915,1915,1915,1915,0
|
|
20240216,191500,233851078,1915,1915,1915,1915,0
|
|
20240216,191400,233851078,1915,1915,1915,1915,0
|
|
20240216,191300,233851078,1915,1915,1915,1915,0
|
|
20240216,191200,233851078,1915,1915,1915,1915,0
|
|
20240216,191100,233851078,1915,1915,1915,1915,0
|
|
20240216,191000,233851078,1915,1915,1915,1915,0
|
|
20240216,190900,233851078,1915,1915,1915,1915,0
|
|
20240216,190800,233851078,1915,1915,1915,1915,0
|
|
20240216,190700,233851078,1915,1915,1915,1915,0
|
|
20240216,190600,233851078,1915,1915,1915,1915,0
|
|
20240216,190500,233851078,1915,1915,1915,1915,0
|
|
20240216,190400,233851078,1915,1915,1915,1915,0
|
|
20240216,190300,233851078,1915,1915,1915,1915,0
|
|
20240216,190200,233851078,1915,1915,1915,1915,0
|
|
20240216,190100,233851078,1915,1915,1915,1915,0
|
|
20240216,190000,233851078,1915,1915,1915,1915,0
|
|
20240216,185900,233851078,1915,1915,1915,1915,0
|
|
20240216,185800,233851078,1915,1915,1915,1915,0
|
|
20240216,185700,233851078,1915,1915,1915,1915,0
|
|
20240216,185600,233851078,1915,1915,1915,1915,8218
|
|
20240216,185500,233851078,1915,1915,1915,1915,0
|
|
20240216,185400,233851078,1915,1915,1915,1915,0
|
|
20240216,185300,233851078,1915,1915,1915,1915,0
|
|
20240216,185200,233851078,1915,1915,1915,1915,0
|
|
20240216,185100,233851078,1915,1915,1915,1915,0
|
|
20240216,185000,233851078,1915,1915,1915,1915,0
|
|
20240216,184900,233851078,1915,1915,1915,1915,0
|
|
20240216,184800,233851078,1915,1915,1915,1915,0
|
|
20240216,184700,233851078,1915,1915,1915,1915,0
|
|
20240216,184600,233851078,1915,1915,1915,1915,0
|
|
20240216,184500,233851078,1915,1915,1915,1915,0
|
|
20240216,184400,233851078,1915,1915,1915,1915,0
|
|
20240216,184300,233851078,1915,1915,1915,1915,0
|
|
20240216,184200,233851078,1915,1915,1915,1915,0
|
|
20240216,184100,233851078,1915,1915,1915,1915,0
|
|
20240216,184000,233851078,1915,1915,1915,1915,0
|
|
20240216,183900,233851078,1915,1915,1915,1915,0
|
|
20240216,183800,233851078,1915,1915,1915,1915,0
|
|
20240216,183700,233851078,1915,1915,1915,1915,0
|
|
20240216,183600,233851078,1915,1915,1915,1915,0
|
|
20240216,183500,233851078,1915,1915,1915,1915,0
|
|
20240216,183400,233851078,1915,1915,1915,1915,0
|
|
20240216,183300,233851078,1915,1915,1915,1915,0
|
|
20240216,183200,233851078,1915,1915,1915,1915,0
|
|
20240216,183100,233851078,1915,1915,1915,1915,0
|
|
20240216,183000,233851078,1915,1915,1915,1915,0
|
|
20240216,182900,233851078,1915,1915,1915,1915,0
|
|
20240216,182800,233851078,1915,1915,1915,1915,0
|
|
20240216,182700,233851078,1915,1915,1915,1915,0
|
|
20240216,182600,233851078,1915,1915,1915,1915,8218
|
|
20240216,182500,233851078,1915,1915,1915,1915,0
|
|
20240216,182400,233851078,1915,1915,1915,1915,0
|
|
20240216,182300,233851078,1915,1915,1915,1915,0
|
|
20240216,182200,233851078,1915,1915,1915,1915,0
|
|
20240216,182100,233851078,1915,1915,1915,1915,0
|
|
20240216,182000,233851078,1915,1915,1915,1915,0
|
|
20240216,181900,233851078,1915,1915,1915,1915,0
|
|
20240216,181800,233851078,1915,1915,1915,1915,0
|
|
20240216,181700,233851078,1915,1915,1915,1915,0
|
|
20240216,181600,233851078,1915,1915,1915,1915,0
|
|
20240216,181500,233851078,1915,1915,1915,1915,0
|
|
20240216,181400,233851078,1915,1915,1915,1915,0
|
|
20240216,181300,233851078,1915,1915,1915,1915,0
|
|
20240216,181200,233851078,1915,1915,1915,1915,0
|
|
20240216,181100,233851078,1915,1915,1915,1915,0
|
|
20240216,181000,233851078,1915,1915,1915,1915,0
|
|
20240216,180900,233851078,1915,1915,1915,1915,0
|
|
20240216,180800,233851078,1915,1915,1915,1915,0
|
|
20240216,180700,233851078,1915,1915,1915,1915,0
|
|
20240216,180600,233851078,1915,1915,1915,1915,0
|
|
20240216,180500,233851078,1915,1915,1915,1915,0
|
|
20240216,180400,233851078,1915,1915,1915,1915,0
|
|
20240216,180300,233851078,1915,1915,1915,1915,0
|
|
20240216,180200,233851078,1915,1915,1915,1915,0
|
|
20240216,180100,233851078,1915,1915,1915,1915,0
|
|
20240216,180000,233851078,1915,1915,1915,1915,0
|
|
20240216,175900,233851078,1915,1915,1915,1915,0
|
|
20240216,175800,233851078,1915,1915,1915,1915,0
|
|
20240216,175700,233851078,1915,1915,1915,1915,0
|
|
20240216,175600,233851078,1915,1915,1915,1915,8218
|
|
20240216,175500,233851078,1915,1915,1915,1915,0
|
|
20240216,175400,233851078,1915,1915,1915,1915,0
|
|
20240216,175300,233851078,1915,1915,1915,1915,0
|
|
20240216,175200,233851078,1915,1915,1915,1915,0
|
|
20240216,175100,233851078,1915,1915,1915,1915,0
|
|
20240216,175000,233851078,1915,1915,1915,1915,0
|
|
20240216,174900,233851078,1915,1915,1915,1915,0
|
|
20240216,174800,233851078,1915,1915,1915,1915,0
|
|
20240216,174700,233851078,1915,1915,1915,1915,0
|
|
20240216,174600,233851078,1915,1915,1915,1915,0
|
|
20240216,174500,233851078,1915,1915,1915,1915,0
|
|
20240216,174400,233851078,1915,1915,1915,1915,0
|
|
20240216,174300,233851078,1915,1915,1915,1915,0
|
|
20240216,174200,233851078,1915,1915,1915,1915,0
|
|
20240216,174100,233851078,1915,1915,1915,1915,0
|
|
20240216,174000,233851078,1915,1915,1915,1915,0
|
|
20240216,173900,233851078,1915,1915,1915,1915,0
|
|
20240216,173800,233851078,1915,1915,1915,1915,0
|
|
20240216,173700,233851078,1915,1915,1915,1915,0
|
|
20240216,173600,233851078,1915,1915,1915,1915,0
|
|
20240216,173500,233851078,1915,1915,1915,1915,0
|
|
20240216,173400,233851078,1915,1915,1915,1915,0
|
|
20240216,173300,233851078,1915,1915,1915,1915,0
|
|
20240216,173200,233851078,1915,1915,1915,1915,0
|
|
20240216,173100,233851078,1915,1915,1915,1915,0
|
|
20240216,173000,233851078,1915,1915,1915,1915,0
|
|
20240216,172900,233851078,1915,1915,1915,1915,0
|
|
20240216,172800,233851078,1915,1915,1915,1915,0
|
|
20240216,172700,233851078,1915,1915,1915,1915,0
|
|
20240216,172600,233851078,1915,1915,1915,1915,8218
|
|
20240216,172500,233851078,1915,1915,1915,1915,0
|
|
20240216,172400,233851078,1915,1915,1915,1915,0
|
|
20240216,172300,233851078,1915,1915,1915,1915,0
|
|
20240216,172200,233851078,1915,1915,1915,1915,0
|
|
20240216,172100,233851078,1915,1915,1915,1915,0
|
|
20240216,172000,233851078,1915,1915,1915,1915,0
|
|
20240216,171900,233851078,1915,1915,1915,1915,0
|
|
20240216,171800,233851078,1915,1915,1915,1915,0
|
|
20240216,171700,233851078,1915,1915,1915,1915,0
|
|
20240216,171600,233851078,1915,1915,1915,1915,0
|
|
20240216,171500,233851078,1915,1915,1915,1915,0
|
|
20240216,171400,233851078,1915,1915,1915,1915,0
|
|
20240216,171300,233851078,1915,1915,1915,1915,0
|
|
20240216,171200,233851078,1915,1915,1915,1915,0
|
|
20240216,171100,233851078,1915,1915,1915,1915,0
|
|
20240216,171000,233851078,1915,1915,1915,1915,0
|
|
20240216,170900,233851078,1915,1915,1915,1915,0
|
|
20240216,170800,233851078,1915,1915,1915,1915,0
|
|
20240216,170700,233851078,1915,1915,1915,1915,0
|
|
20240216,170600,233851078,1915,1915,1915,1915,0
|
|
20240216,170500,233851078,1915,1915,1915,1915,0
|
|
20240216,170400,233851078,1915,1915,1915,1915,0
|
|
20240216,170300,233851078,1915,1915,1915,1915,0
|
|
20240216,170200,233851078,1915,1915,1915,1915,0
|
|
20240216,170100,233851078,1915,1915,1915,1915,0
|
|
20240216,170000,233851078,1915,1915,1915,1915,0
|
|
20240216,165900,233851078,1915,1915,1915,1915,0
|
|
20240216,165800,233851078,1915,1915,1915,1915,0
|
|
20240216,165700,233851078,1915,1915,1915,1915,0
|
|
20240216,165600,233851078,1915,1915,1915,1915,8218
|
|
20240216,165500,233851078,1915,1915,1915,1915,0
|
|
20240216,165400,233851078,1915,1915,1915,1915,0
|
|
20240216,165300,233851078,1915,1915,1915,1915,0
|
|
20240216,165200,233851078,1915,1915,1915,1915,0
|
|
20240216,165100,233851078,1915,1915,1915,1915,0
|
|
20240216,165000,233851078,1915,1915,1915,1915,0
|
|
20240216,164900,233851078,1915,1915,1915,1915,0
|
|
20240216,164800,233851078,1915,1915,1915,1915,0
|
|
20240216,164700,233851078,1915,1915,1915,1915,0
|
|
20240216,164600,233851078,1915,1915,1915,1915,0
|
|
20240216,164500,233851078,1915,1915,1915,1915,0
|
|
20240216,164400,233851078,1915,1915,1915,1915,0
|
|
20240216,164300,233851078,1915,1915,1915,1915,0
|
|
20240216,164200,233851078,1915,1915,1915,1915,0
|
|
20240216,164100,233851078,1915,1915,1915,1915,0
|
|
20240216,164000,233851078,1915,1915,1915,1915,0
|
|
20240216,163900,233851078,1915,1915,1915,1915,0
|
|
20240216,163800,233851078,1915,1915,1915,1915,0
|
|
20240216,163700,233851078,1915,1915,1915,1915,0
|
|
20240216,163600,233851078,1915,1915,1915,1915,0
|
|
20240216,163500,233851078,1915,1915,1915,1915,0
|
|
20240216,163400,233851078,1915,1915,1915,1915,0
|
|
20240216,163300,233851078,1915,1915,1915,1915,0
|
|
20240216,163200,233851078,1915,1915,1915,1915,0
|
|
20240216,163100,233851078,1915,1915,1915,1915,0
|
|
20240216,163000,233851078,1915,1915,1915,1915,0
|
|
20240216,162900,233851078,1915,1915,1915,1915,0
|
|
20240216,162800,233851078,1915,1915,1915,1915,0
|
|
20240216,162700,233851078,1915,1915,1915,1915,0
|
|
20240216,162600,233851078,1915,1915,1915,1915,8218
|
|
20240216,162500,233851078,1915,1915,1915,1915,0
|
|
20240216,162400,233851078,1915,1915,1915,1915,0
|
|
20240216,162300,233851078,1915,1915,1915,1915,0
|
|
20240216,162200,233851078,1915,1915,1915,1915,0
|
|
20240216,162100,233851078,1915,1915,1915,1915,0
|
|
20240216,162000,233851078,1915,1915,1915,1915,0
|
|
20240216,161900,233851078,1915,1915,1915,1915,0
|
|
20240216,161800,233851078,1915,1915,1915,1915,0
|
|
20240216,161700,233851078,1915,1915,1915,1915,0
|
|
20240216,161600,233851078,1915,1915,1915,1915,0
|
|
20240216,161500,233851078,1915,1915,1915,1915,0
|
|
20240216,161400,233851078,1915,1915,1915,1915,0
|
|
20240216,161300,233851078,1915,1915,1915,1915,0
|
|
20240216,161200,233851078,1915,1915,1915,1915,0
|
|
20240216,161100,233851078,1915,1915,1915,1915,0
|
|
20240216,161000,233851078,1915,1915,1915,1915,0
|
|
20240216,160900,233851078,1915,1915,1915,1915,0
|
|
20240216,160800,233851078,1915,1915,1915,1915,0
|
|
20240216,160700,233851078,1915,1915,1915,1915,0
|
|
20240216,160600,233851078,1915,1915,1915,1915,0
|
|
20240216,160500,233851078,1915,1915,1915,1915,0
|
|
20240216,160400,233851078,1915,1915,1915,1915,0
|
|
20240216,160300,233851078,1915,1915,1915,1915,0
|
|
20240216,160200,233851078,1915,1915,1915,1915,0
|
|
20240216,160100,233851078,1915,1915,1915,1915,0
|
|
20240216,160000,233851078,1915,1915,1915,1915,0
|
|
20240216,155900,233851078,1915,1915,1915,1915,0
|
|
20240216,155800,233851078,1915,1915,1915,1915,0
|
|
20240216,155700,233851078,1915,1915,1915,1915,0
|
|
20240216,155600,233851078,1915,1915,1915,1915,8218
|
|
20240216,155500,233851078,1915,1915,1915,1915,0
|
|
20240216,155400,233851078,1915,1915,1915,1915,0
|
|
20240216,155300,233851078,1915,1915,1915,1915,0
|
|
20240216,155200,233851078,1915,1915,1915,1915,0
|
|
20240216,155100,233851078,1915,1915,1915,1915,0
|
|
20240216,155000,233851078,1915,1915,1915,1915,0
|
|
20240216,154900,233851078,1915,1915,1915,1915,0
|
|
20240216,154800,233851078,1915,1915,1915,1915,0
|
|
20240216,154700,233851078,1915,1915,1915,1915,0
|
|
20240216,154600,233851078,1915,1915,1915,1915,0
|
|
20240216,154500,233851078,1915,1915,1915,1915,0
|
|
20240216,154400,233851078,1915,1915,1915,1915,0
|
|
20240216,154300,233851078,1915,1915,1915,1915,0
|
|
20240216,154200,233851078,1915,1915,1915,1915,0
|
|
20240216,154100,233851078,1915,1915,1915,1915,0
|
|
20240216,154000,233851078,1915,1915,1915,1915,0
|
|
20240216,153900,233851078,1915,1915,1915,1915,0
|
|
20240216,153800,233851078,1915,1915,1915,1915,0
|
|
20240216,153700,233851078,1915,1915,1915,1915,0
|
|
20240216,153600,233851078,1915,1915,1915,1915,0
|
|
20240216,153500,233851078,1915,1915,1915,1915,0
|
|
20240216,153400,233851078,1915,1915,1915,1915,0
|
|
20240216,153300,233851078,1915,1915,1915,1915,0
|
|
20240216,153200,233851078,1915,1915,1915,1915,0
|
|
20240216,153100,233851078,1915,1915,1915,1915,0
|
|
20240216,153000,233851078,1915,1915,1915,1915,8218
|
|
20240216,152900,218113608,1924,1924,1924,1924,0
|
|
20240216,152800,218113608,1924,1924,1924,1924,0
|
|
20240216,152700,218113608,1924,1924,1924,1924,0
|
|
20240216,152600,218113608,1924,1924,1924,1924,0
|
|
20240216,152500,218113608,1924,1924,1924,1924,0
|
|
20240216,152400,218113608,1924,1924,1924,1924,0
|
|
20240216,152300,218113608,1924,1924,1924,1924,0
|
|
20240216,152200,218113608,1924,1924,1924,1924,0
|
|
20240216,152100,218113608,1924,1924,1924,1924,0
|
|
20240216,152000,218113608,1924,1924,1924,1924,0
|
|
20240216,151900,218113608,1924,1923,1924,1923,526
|
|
20240216,151800,217101610,1924,1924,1924,1924,18
|
|
20240216,151700,217066978,1924,1924,1924,1924,20
|
|
20240216,151600,217028498,1924,1923,1924,1923,36
|
|
20240216,151500,216959235,1923,1923,1923,1923,0
|
|
20240216,151400,216959235,1923,1923,1923,1923,0
|
|
20240216,151300,216959235,1923,1923,1923,1923,0
|
|
20240216,151200,216959235,1923,1928,1928,1923,1510
|
|
20240216,151100,214053310,1928,1928,1928,1928,0
|
|
20240216,151000,214053310,1928,1928,1928,1928,0
|
|
20240216,150900,214053310,1928,1928,1928,1928,0
|
|
20240216,150800,214053310,1928,1928,1928,1928,0
|
|
20240216,150700,214053310,1928,1928,1928,1928,0
|
|
20240216,150600,214053310,1928,1928,1928,1928,0
|
|
20240216,150500,214053310,1928,1928,1928,1928,0
|
|
20240216,150400,214053310,1928,1928,1928,1928,0
|
|
20240216,150300,214053310,1928,1928,1928,1928,0
|
|
20240216,150200,214053310,1928,1928,1928,1928,49
|
|
20240216,150100,213958838,1928,1928,1928,1928,0
|
|
20240216,150000,213958838,1928,1928,1928,1928,0
|
|
20240216,145900,213958838,1928,1928,1928,1928,28
|
|
20240216,145800,213904854,1928,1928,1928,1928,0
|
|
20240216,145700,213904854,1928,1926,1928,1926,104
|
|
20240216,145600,213704346,1928,1928,1928,1928,81
|
|
20240216,145500,213548178,1928,1928,1928,1928,0
|
|
20240216,145400,213548178,1928,1928,1928,1928,218
|
|
20240216,145300,213127874,1928,1928,1928,1928,10
|
|
20240216,145200,213108594,1928,1928,1928,1928,0
|
|
20240216,145100,213108594,1928,1928,1928,1928,0
|
|
20240216,145000,213108594,1928,1928,1928,1928,24
|
|
20240216,144900,213062322,1928,1928,1928,1928,0
|
|
20240216,144800,213062322,1928,1926,1928,1926,39
|
|
20240216,144700,212987156,1928,1927,1928,1927,101
|
|
20240216,144600,212792478,1928,1928,1928,1928,50
|
|
20240216,144500,212696078,1928,1928,1928,1928,0
|
|
20240216,144400,212696078,1928,1928,1928,1928,0
|
|
20240216,144300,212696078,1928,1928,1928,1928,0
|
|
20240216,144200,212696078,1928,1928,1928,1928,34
|
|
20240216,144100,212630526,1928,1928,1928,1928,0
|
|
20240216,144000,212630526,1928,1928,1928,1928,0
|
|
20240216,143900,212630526,1928,1928,1928,1928,0
|
|
20240216,143800,212630526,1928,1928,1928,1928,45
|
|
20240216,143700,212543766,1928,1928,1928,1928,0
|
|
20240216,143600,212543766,1928,1928,1928,1928,26
|
|
20240216,143500,212493638,1928,1928,1928,1928,0
|
|
20240216,143400,212493638,1928,1928,1928,1928,22
|
|
20240216,143300,212451222,1926,1926,1926,1926,0
|
|
20240216,143200,212451222,1926,1926,1926,1926,0
|
|
20240216,143100,212451222,1926,1926,1926,1926,0
|
|
20240216,143000,212451222,1926,1926,1926,1926,1
|
|
20240216,142900,212449296,1923,1923,1923,1923,0
|
|
20240216,142800,212449296,1923,1923,1923,1923,0
|
|
20240216,142700,212449296,1923,1923,1923,1923,0
|
|
20240216,142600,212449296,1923,1923,1923,1923,0
|
|
20240216,142500,212449296,1923,1923,1923,1923,1
|
|
20240216,142400,212447373,1928,1928,1928,1928,0
|
|
20240216,142300,212447373,1928,1928,1928,1928,0
|
|
20240216,142200,212447373,1928,1928,1928,1928,0
|
|
20240216,142100,212447373,1928,1928,1928,1928,0
|
|
20240216,142000,212447373,1928,1923,1928,1923,29
|
|
20240216,141900,212391466,1927,1923,1927,1923,21
|
|
20240216,141800,212351003,1921,1921,1921,1921,353
|
|
20240216,141700,211672890,1921,1921,1921,1921,60
|
|
20240216,141600,211557630,1921,1921,1921,1921,0
|
|
20240216,141500,211557630,1921,1921,1921,1921,0
|
|
20240216,141400,211557630,1921,1920,1921,1920,946
|
|
20240216,141300,209741293,1920,1920,1920,1920,12
|
|
20240216,141200,209718253,1916,1916,1916,1916,0
|
|
20240216,141100,209718253,1916,1916,1916,1916,0
|
|
20240216,141000,209718253,1916,1916,1916,1916,0
|
|
20240216,140900,209718253,1916,1916,1916,1916,4
|
|
20240216,140800,209710589,1919,1919,1919,1919,1
|
|
20240216,140700,209708670,1916,1917,1917,1916,120
|
|
20240216,140600,209478687,1920,1920,1920,1920,0
|
|
20240216,140500,209478687,1920,1920,1920,1920,1
|
|
20240216,140400,209476767,1919,1919,1919,1919,0
|
|
20240216,140300,209476767,1919,1919,1919,1919,17
|
|
20240216,140200,209444144,1915,1915,1915,1915,0
|
|
20240216,140100,209444144,1915,1915,1915,1915,0
|
|
20240216,140000,209444144,1915,1915,1915,1915,0
|
|
20240216,135900,209444144,1915,1915,1915,1915,0
|
|
20240216,135800,209444144,1915,1915,1915,1915,0
|
|
20240216,135700,209444144,1915,1915,1915,1915,0
|
|
20240216,135600,209444144,1915,1915,1915,1915,0
|
|
20240216,135500,209444144,1915,1914,1915,1914,2372
|
|
20240216,135400,204902205,1914,1914,1914,1914,0
|
|
20240216,135300,204902205,1914,1914,1914,1914,0
|
|
20240216,135200,204902205,1914,1914,1914,1914,0
|
|
20240216,135100,204902205,1914,1914,1914,1914,0
|
|
20240216,135000,204902205,1914,1914,1914,1914,0
|
|
20240216,134900,204902205,1914,1914,1914,1914,2
|
|
20240216,134800,204898377,1914,1914,1914,1914,0
|
|
20240216,134700,204898377,1914,1914,1914,1914,0
|
|
20240216,134600,204898377,1914,1914,1914,1914,0
|
|
20240216,134500,204898377,1914,1914,1914,1914,0
|
|
20240216,134400,204898377,1914,1914,1914,1914,0
|
|
20240216,134300,204898377,1914,1914,1914,1914,0
|
|
20240216,134200,204898377,1914,1914,1914,1914,0
|
|
20240216,134100,204898377,1914,1914,1914,1914,0
|
|
20240216,134000,204898377,1914,1914,1914,1914,0
|
|
20240216,133900,204898377,1914,1914,1914,1914,50
|
|
20240216,133800,204802677,1914,1914,1914,1914,2
|
|
20240216,133700,204798849,1912,1912,1912,1912,0
|
|
20240216,133600,204798849,1912,1912,1912,1912,0
|
|
20240216,133500,204798849,1912,1912,1912,1912,0
|
|
20240216,133400,204798849,1912,1912,1912,1912,280
|
|
20240216,133300,204263489,1912,1912,1912,1912,0
|
|
20240216,133200,204263489,1912,1913,1913,1912,600
|
|
20240216,133100,203116178,1914,1914,1914,1914,5
|
|
20240216,133000,203106608,1915,1915,1915,1915,0
|
|
20240216,132900,203106608,1915,1915,1915,1915,5
|
|
20240216,132800,203097033,1915,1915,1915,1915,0
|
|
20240216,132700,203097033,1915,1915,1915,1915,10
|
|
20240216,132600,203077883,1915,1915,1915,1915,50
|
|
20240216,132500,202982133,1915,1915,1915,1915,0
|
|
20240216,132400,202982133,1915,1915,1915,1915,3
|
|
20240216,132300,202976388,1915,1915,1915,1915,0
|
|
20240216,132200,202976388,1915,1915,1915,1915,0
|
|
20240216,132100,202976388,1915,1915,1915,1915,0
|
|
20240216,132000,202976388,1915,1915,1915,1915,0
|
|
20240216,131900,202976388,1915,1915,1915,1915,1
|
|
20240216,131800,202974473,1915,1915,1915,1915,151
|
|
20240216,131700,202685308,1915,1915,1915,1915,0
|
|
20240216,131600,202685308,1915,1915,1915,1915,0
|
|
20240216,131500,202685308,1915,1915,1915,1915,10
|
|
20240216,131400,202666158,1915,1915,1915,1915,200
|
|
20240216,131300,202283158,1911,1911,1911,1911,0
|
|
20240216,131200,202283158,1911,1911,1911,1911,0
|
|
20240216,131100,202283158,1911,1910,1911,1910,4501
|
|
20240216,131000,193681878,1911,1912,1912,1911,12573
|
|
20240216,130900,169654860,1915,1915,1915,1915,100
|
|
20240216,130800,169463360,1915,1915,1915,1915,10
|
|
20240216,130700,169444210,1915,1915,1915,1915,0
|
|
20240216,130600,169444210,1915,1915,1915,1915,32
|
|
20240216,130500,169382930,1915,1915,1915,1915,44
|
|
20240216,130400,169298670,1913,1917,1917,1913,301
|
|
20240216,130300,168722834,1911,1911,1911,1911,0
|
|
20240216,130200,168722834,1911,1912,1912,1911,5962
|
|
20240216,130100,157328670,1915,1915,1915,1915,0
|
|
20240216,130000,157328670,1915,1915,1915,1915,0
|
|
20240216,125900,157328670,1915,1915,1915,1915,12
|
|
20240216,125800,157305690,1915,1915,1915,1915,0
|
|
20240216,125700,157305690,1915,1915,1915,1915,10
|
|
20240216,125600,157286540,1915,1915,1915,1915,28
|
|
20240216,125500,157232920,1915,1914,1915,1914,32
|
|
20240216,125400,157171651,1914,1914,1914,1914,10
|
|
20240216,125300,157152511,1914,1914,1914,1914,30
|
|
20240216,125200,157095091,1914,1914,1914,1914,10
|
|
20240216,125100,157075951,1914,1914,1914,1914,2810
|
|
20240216,125000,151697611,1911,1911,1911,1911,2000
|
|
20240216,124900,147875611,1911,1911,1911,1911,0
|
|
20240216,124800,147875611,1911,1911,1911,1911,0
|
|
20240216,124700,147875611,1911,1912,1912,1911,825
|
|
20240216,124600,146298517,1911,1911,1911,1911,0
|
|
20240216,124500,146298517,1911,1911,1911,1911,0
|
|
20240216,124400,146298517,1911,1911,1911,1911,2224
|
|
20240216,124300,142048453,1911,1911,1911,1911,0
|
|
20240216,124200,142048453,1911,1911,1911,1911,803
|
|
20240216,124100,140513920,1908,1908,1908,1908,1000
|
|
20240216,124000,138605920,1907,1907,1907,1907,0
|
|
20240216,123900,138605920,1907,1907,1907,1907,324
|
|
20240216,123800,137988052,1907,1907,1907,1907,1
|
|
20240216,123700,137986145,1907,1907,1907,1907,0
|
|
20240216,123600,137986145,1907,1907,1907,1907,516
|
|
20240216,123500,137002133,1907,1907,1907,1907,0
|
|
20240216,123400,137002133,1907,1909,1909,1907,624
|
|
20240216,123300,135811533,1909,1909,1909,1909,134
|
|
20240216,123200,135555727,1909,1909,1909,1909,73
|
|
20240216,123100,135416370,1909,1909,1909,1909,0
|
|
20240216,123000,135416370,1909,1909,1909,1909,0
|
|
20240216,122900,135416370,1909,1909,1909,1909,770
|
|
20240216,122800,133946440,1908,1908,1908,1908,0
|
|
20240216,122700,133946440,1908,1908,1908,1908,115
|
|
20240216,122600,133727020,1909,1910,1910,1908,2393
|
|
20240216,122500,129160402,1912,1912,1912,1912,0
|
|
20240216,122400,129160402,1912,1912,1912,1912,1
|
|
20240216,122300,129158490,1912,1912,1912,1912,13
|
|
20240216,122200,129133634,1909,1909,1909,1909,0
|
|
20240216,122100,129133634,1909,1909,1909,1909,0
|
|
20240216,122000,129133634,1909,1909,1909,1909,0
|
|
20240216,121900,129133634,1909,1909,1909,1909,0
|
|
20240216,121800,129133634,1909,1913,1913,1909,3576
|
|
20240216,121700,122298013,1913,1913,1913,1913,300
|
|
20240216,121600,121724113,1914,1914,1914,1914,0
|
|
20240216,121500,121724113,1914,1914,1914,1914,0
|
|
20240216,121400,121724113,1914,1914,1914,1914,0
|
|
20240216,121300,121724113,1914,1914,1914,1914,2
|
|
20240216,121200,121720285,1914,1914,1914,1914,0
|
|
20240216,121100,121720285,1914,1914,1914,1913,179
|
|
20240216,121000,121377729,1914,1914,1914,1914,3
|
|
20240216,120900,121371987,1914,1914,1914,1914,26
|
|
20240216,120800,121322223,1915,1915,1915,1915,0
|
|
20240216,120700,121322223,1915,1915,1915,1915,0
|
|
20240216,120600,121322223,1915,1915,1915,1915,0
|
|
20240216,120500,121322223,1915,1915,1915,1915,0
|
|
20240216,120400,121322223,1915,1915,1915,1915,1
|
|
20240216,120300,121320308,1915,1915,1915,1915,0
|
|
20240216,120200,121320308,1915,1915,1915,1915,0
|
|
20240216,120100,121320308,1915,1915,1915,1915,0
|
|
20240216,120000,121320308,1915,1915,1915,1915,0
|
|
20240216,115900,121320308,1915,1917,1917,1915,2675
|
|
20240216,115800,116195672,1917,1917,1917,1917,578
|
|
20240216,115700,115087646,1917,1917,1917,1917,0
|
|
20240216,115600,115087646,1917,1917,1917,1917,0
|
|
20240216,115500,115087646,1917,1918,1918,1917,100
|
|
20240216,115400,114895937,1915,1915,1915,1915,0
|
|
20240216,115300,114895937,1915,1915,1915,1915,0
|
|
20240216,115200,114895937,1915,1915,1915,1915,0
|
|
20240216,115100,114895937,1915,1915,1915,1915,0
|
|
20240216,115000,114895937,1915,1915,1915,1915,0
|
|
20240216,114900,114895937,1915,1918,1918,1915,667
|
|
20240216,114800,113617960,1918,1918,1918,1918,0
|
|
20240216,114700,113617960,1918,1918,1918,1918,100
|
|
20240216,114600,113426160,1920,1920,1920,1920,30
|
|
20240216,114500,113368560,1920,1920,1920,1920,0
|
|
20240216,114400,113368560,1920,1919,1920,1919,57
|
|
20240216,114300,113259165,1919,1919,1919,1919,0
|
|
20240216,114200,113259165,1919,1919,1919,1919,56
|
|
20240216,114100,113151701,1920,1920,1920,1920,0
|
|
20240216,114000,113151701,1920,1920,1920,1920,0
|
|
20240216,113900,113151701,1920,1920,1920,1920,0
|
|
20240216,113800,113151701,1920,1920,1920,1920,57
|
|
20240216,113700,113042261,1920,1920,1920,1920,0
|
|
20240216,113600,113042261,1920,1920,1920,1920,0
|
|
20240216,113500,113042261,1920,1920,1920,1920,0
|
|
20240216,113400,113042261,1920,1920,1920,1920,0
|
|
20240216,113300,113042261,1920,1920,1920,1920,95
|
|
20240216,113200,112859861,1920,1920,1920,1920,67
|
|
20240216,113100,112731221,1921,1921,1921,1921,0
|
|
20240216,113000,112731221,1921,1921,1921,1921,0
|
|
20240216,112900,112731221,1921,1921,1921,1921,50
|
|
20240216,112800,112635171,1921,1920,1921,1920,51
|
|
20240216,112700,112537250,1921,1921,1921,1921,0
|
|
20240216,112600,112537250,1921,1921,1921,1921,0
|
|
20240216,112500,112537250,1921,1921,1921,1921,114
|
|
20240216,112400,112318256,1921,1921,1921,1921,0
|
|
20240216,112300,112318256,1921,1921,1921,1921,0
|
|
20240216,112200,112318256,1921,1921,1921,1921,0
|
|
20240216,112100,112318256,1921,1921,1921,1921,0
|
|
20240216,112000,112318256,1921,1921,1921,1921,0
|
|
20240216,111900,112318256,1921,1921,1921,1921,50
|
|
20240216,111800,112222206,1920,1920,1920,1920,0
|
|
20240216,111700,112222206,1920,1921,1921,1920,202
|
|
20240216,111600,111834324,1921,1923,1923,1920,365
|
|
20240216,111500,111133304,1920,1923,1923,1920,1218
|
|
20240216,111400,108794041,1923,1924,1924,1923,78
|
|
20240216,111300,108644041,1925,1925,1925,1924,55
|
|
20240216,111200,108538171,1925,1925,1925,1925,25
|
|
20240216,111100,108490046,1925,1927,1927,1925,193
|
|
20240216,111000,108118455,1927,1927,1927,1927,60
|
|
20240216,110900,108002835,1926,1926,1926,1926,0
|
|
20240216,110800,108002835,1926,1926,1926,1926,282
|
|
20240216,110700,107459703,1928,1927,1928,1927,136
|
|
20240216,110600,107197611,1927,1927,1927,1927,40
|
|
20240216,110500,107120531,1926,1926,1926,1926,119
|
|
20240216,110400,106891337,1927,1927,1927,1927,7
|
|
20240216,110300,106877848,1927,1927,1927,1927,70
|
|
20240216,110200,106742958,1928,1928,1928,1928,0
|
|
20240216,110100,106742958,1928,1928,1928,1928,0
|
|
20240216,110000,106742958,1928,1928,1928,1928,0
|
|
20240216,105900,106742958,1928,1928,1928,1928,0
|
|
20240216,105800,106742958,1928,1928,1928,1928,16
|
|
20240216,105700,106712110,1928,1928,1928,1928,0
|
|
20240216,105600,106712110,1928,1928,1928,1928,0
|
|
20240216,105500,106712110,1928,1928,1928,1928,0
|
|
20240216,105400,106712110,1928,1928,1928,1928,2
|
|
20240216,105300,106708254,1928,1928,1928,1928,0
|
|
20240216,105200,106708254,1928,1928,1928,1928,100
|
|
20240216,105100,106515454,1928,1928,1928,1928,0
|
|
20240216,105000,106515454,1928,1928,1928,1928,72
|
|
20240216,104900,106376638,1927,1927,1927,1927,1
|
|
20240216,104800,106374711,1927,1927,1927,1927,0
|
|
20240216,104700,106374711,1927,1927,1927,1927,18
|
|
20240216,104600,106340025,1927,1927,1928,1927,191
|
|
20240216,104500,105971925,1927,1927,1927,1927,102
|
|
20240216,104400,105775371,1927,1927,1927,1927,0
|
|
20240216,104300,105775371,1927,1927,1927,1927,54
|
|
20240216,104200,105671313,1928,1933,1933,1928,1940
|
|
20240216,104100,101922328,1933,1933,1933,1933,0
|
|
20240216,104000,101922328,1933,1933,1933,1933,0
|
|
20240216,103900,101922328,1933,1933,1933,1933,0
|
|
20240216,103800,101922328,1933,1933,1933,1933,0
|
|
20240216,103700,101922328,1933,1933,1933,1933,0
|
|
20240216,103600,101922328,1933,1933,1933,1933,0
|
|
20240216,103500,101922328,1933,1933,1933,1933,0
|
|
20240216,103400,101922328,1933,1933,1933,1933,0
|
|
20240216,103300,101922328,1933,1933,1933,1933,0
|
|
20240216,103200,101922328,1933,1933,1933,1933,0
|
|
20240216,103100,101922328,1933,1933,1933,1933,0
|
|
20240216,103000,101922328,1933,1933,1933,1933,0
|
|
20240216,102900,101922328,1933,1933,1933,1933,0
|
|
20240216,102800,101922328,1933,1933,1933,1933,100
|
|
20240216,102700,101729028,1933,1933,1933,1933,0
|
|
20240216,102600,101729028,1933,1933,1933,1933,0
|
|
20240216,102500,101729028,1933,1933,1933,1933,0
|
|
20240216,102400,101729028,1933,1936,1937,1933,317
|
|
20240216,102300,101116213,1937,1937,1937,1937,0
|
|
20240216,102200,101116213,1937,1937,1937,1937,0
|
|
20240216,102100,101116213,1937,1937,1937,1937,0
|
|
20240216,102000,101116213,1937,1935,1937,1935,300
|
|
20240216,101900,100535621,1936,1936,1936,1936,0
|
|
20240216,101800,100535621,1936,1936,1936,1936,0
|
|
20240216,101700,100535621,1936,1936,1936,1936,0
|
|
20240216,101600,100535621,1936,1936,1936,1936,0
|
|
20240216,101500,100535621,1936,1936,1936,1936,22
|
|
20240216,101400,100493029,1936,1936,1936,1936,0
|
|
20240216,101300,100493029,1936,1936,1936,1936,1
|
|
20240216,101200,100491093,1937,1937,1937,1937,0
|
|
20240216,101100,100491093,1937,1937,1937,1937,0
|
|
20240216,101000,100491093,1937,1937,1937,1937,107
|
|
20240216,100900,100283834,1937,1937,1937,1937,0
|
|
20240216,100800,100283834,1937,1937,1937,1937,0
|
|
20240216,100700,100283834,1937,1937,1937,1937,0
|
|
20240216,100600,100283834,1937,1937,1937,1937,30
|
|
20240216,100500,100225724,1937,1937,1937,1937,50
|
|
20240216,100400,100128874,1937,1937,1937,1937,22
|
|
20240216,100300,100086260,1937,1937,1937,1937,1258
|
|
20240216,100200,97649514,1936,1936,1937,1936,1479
|
|
20240216,100100,94786148,1937,1927,1937,1927,30
|
|
20240216,100000,94728318,1927,1927,1927,1927,410
|
|
20240216,095900,93938248,1926,1925,1927,1924,7460
|
|
20240216,095800,79570927,1927,1927,1927,1927,42
|
|
20240216,095700,79489993,1927,1927,1927,1927,0
|
|
20240216,095600,79489993,1927,1927,1927,1927,0
|
|
20240216,095500,79489993,1927,1927,1927,1927,0
|
|
20240216,095400,79489993,1927,1927,1927,1927,14
|
|
20240216,095300,79463015,1927,1927,1927,1927,100
|
|
20240216,095200,79270315,1927,1927,1927,1927,234
|
|
20240216,095100,78819397,1927,1924,1927,1924,333
|
|
20240216,095000,78178699,1923,1924,1924,1923,393
|
|
20240216,094900,77422909,1923,1923,1923,1923,0
|
|
20240216,094800,77422909,1923,1922,1923,1922,202
|
|
20240216,094700,77034515,1922,1922,1922,1922,390
|
|
20240216,094600,76284935,1922,1922,1922,1922,30
|
|
20240216,094500,76227275,1921,1921,1921,1921,2
|
|
20240216,094400,76223433,1922,1922,1922,1922,0
|
|
20240216,094300,76223433,1922,1912,1922,1912,1282
|
|
20240216,094200,73767189,1912,1912,1912,1912,5
|
|
20240216,094100,73757629,1912,1912,1912,1912,10
|
|
20240216,094000,73738509,1912,1911,1912,1911,61
|
|
20240216,093900,73621878,1910,1910,1910,1910,2
|
|
20240216,093800,73618058,1910,1910,1910,1910,2
|
|
20240216,093700,73614238,1911,1911,1911,1911,0
|
|
20240216,093600,73614238,1911,1912,1912,1911,41
|
|
20240216,093500,73535848,1912,1915,1915,1912,794
|
|
20240216,093400,72015380,1915,1914,1918,1914,846
|
|
20240216,093300,70396020,1918,1918,1918,1918,11
|
|
20240216,093200,70374922,1919,1919,1919,1919,113
|
|
20240216,093100,70158075,1922,1922,1922,1922,0
|
|
20240216,093000,70158075,1922,1922,1922,1922,2
|
|
20240216,092900,70154231,1922,1921,1922,1920,142
|
|
20240216,092800,69881530,1922,1922,1922,1922,50
|
|
20240216,092700,69785430,1922,1915,1922,1915,232
|
|
20240216,092600,69340754,1901,1902,1903,1900,6054
|
|
20240216,092500,57834146,1902,1902,1903,1902,5784
|
|
20240216,092400,46830551,1902,1920,1927,1900,5674
|
|
20240216,092300,36010723,1928,1918,1928,1918,1761
|
|
20240216,092200,32630161,1918,1932,1932,1914,5122
|
|
20240216,092100,22756425,1932,1935,1935,1932,2186
|
|
20240216,092000,18530687,1935,1951,1951,1933,5122
|
|
20240216,091900,8594101,1952,1967,1967,1952,2385
|
|
20240216,091800,3912625,1966,1966,1966,1966,0
|
|
20240216,091700,3912625,1966,1967,1967,1966,227
|
|
20240216,091600,3466143,1966,1967,1967,1966,61
|
|
20240216,091500,3346216,1972,1972,1972,1972,200
|
|
20240216,091400,2951816,1972,1972,1972,1972,0
|
|
20240216,091300,2951816,1972,1972,1972,1972,0
|
|
20240216,091200,2951816,1972,1972,1972,1972,100
|
|
20240216,091100,2754616,1972,1972,1972,1972,0
|
|
20240216,091000,2754616,1972,1972,1972,1972,0
|
|
20240216,090900,2754616,1972,1972,1972,1972,0
|
|
20240216,090800,2754616,1972,1972,1972,1972,267
|
|
20240216,090700,2228092,1972,1972,1972,1972,0
|
|
20240216,090600,2228092,1972,1960,1972,1953,22
|
|
20240216,090500,2184848,1972,1960,1972,1960,70
|
|
20240216,090400,2047424,1951,1951,1951,1951,47
|
|
20240216,090300,1955727,1951,1951,1951,1951,1
|
|
20240216,090200,1953776,1942,1942,1942,1942,120
|
|
20240216,090100,1720736,1942,1942,1942,1942,47
|
|
20240216,090000,1629462,1942,1968,1968,1942,831
|