659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,195600,232202380,1916,1916,1916,1916,264
|
|
20240220,195500,232202380,1916,1916,1916,1916,0
|
|
20240220,195400,232202380,1916,1916,1916,1916,0
|
|
20240220,195300,232202380,1916,1916,1916,1916,0
|
|
20240220,195200,232202380,1916,1916,1916,1916,0
|
|
20240220,195100,232202380,1916,1916,1916,1916,0
|
|
20240220,195000,232202380,1916,1916,1916,1916,0
|
|
20240220,194900,232202380,1916,1916,1916,1916,0
|
|
20240220,194800,232202380,1916,1916,1916,1916,0
|
|
20240220,194700,232202380,1916,1916,1916,1916,0
|
|
20240220,194600,232202380,1916,1916,1916,1916,0
|
|
20240220,194500,232202380,1916,1916,1916,1916,0
|
|
20240220,194400,232202380,1916,1916,1916,1916,0
|
|
20240220,194300,232202380,1916,1916,1916,1916,0
|
|
20240220,194200,232202380,1916,1916,1916,1916,0
|
|
20240220,194100,232202380,1916,1916,1916,1916,0
|
|
20240220,194000,232202380,1916,1916,1916,1916,0
|
|
20240220,193900,232202380,1916,1916,1916,1916,0
|
|
20240220,193800,232202380,1916,1916,1916,1916,0
|
|
20240220,193700,232202380,1916,1916,1916,1916,0
|
|
20240220,193600,232202380,1916,1916,1916,1916,0
|
|
20240220,193500,232202380,1916,1916,1916,1916,0
|
|
20240220,193400,232202380,1916,1916,1916,1916,0
|
|
20240220,193300,232202380,1916,1916,1916,1916,0
|
|
20240220,193200,232202380,1916,1916,1916,1916,0
|
|
20240220,193100,232202380,1916,1916,1916,1916,0
|
|
20240220,193000,232202380,1916,1916,1916,1916,0
|
|
20240220,192900,232202380,1916,1916,1916,1916,0
|
|
20240220,192800,232202380,1916,1916,1916,1916,0
|
|
20240220,192700,232202380,1916,1916,1916,1916,0
|
|
20240220,192600,232202380,1916,1916,1916,1916,264
|
|
20240220,192500,232202380,1916,1916,1916,1916,0
|
|
20240220,192400,232202380,1916,1916,1916,1916,0
|
|
20240220,192300,232202380,1916,1916,1916,1916,0
|
|
20240220,192200,232202380,1916,1916,1916,1916,0
|
|
20240220,192100,232202380,1916,1916,1916,1916,0
|
|
20240220,192000,232202380,1916,1916,1916,1916,0
|
|
20240220,191900,232202380,1916,1916,1916,1916,0
|
|
20240220,191800,232202380,1916,1916,1916,1916,0
|
|
20240220,191700,232202380,1916,1916,1916,1916,0
|
|
20240220,191600,232202380,1916,1916,1916,1916,0
|
|
20240220,191500,232202380,1916,1916,1916,1916,0
|
|
20240220,191400,232202380,1916,1916,1916,1916,0
|
|
20240220,191300,232202380,1916,1916,1916,1916,0
|
|
20240220,191200,232202380,1916,1916,1916,1916,0
|
|
20240220,191100,232202380,1916,1916,1916,1916,0
|
|
20240220,191000,232202380,1916,1916,1916,1916,0
|
|
20240220,190900,232202380,1916,1916,1916,1916,0
|
|
20240220,190800,232202380,1916,1916,1916,1916,0
|
|
20240220,190700,232202380,1916,1916,1916,1916,0
|
|
20240220,190600,232202380,1916,1916,1916,1916,0
|
|
20240220,190500,232202380,1916,1916,1916,1916,0
|
|
20240220,190400,232202380,1916,1916,1916,1916,0
|
|
20240220,190300,232202380,1916,1916,1916,1916,0
|
|
20240220,190200,232202380,1916,1916,1916,1916,0
|
|
20240220,190100,232202380,1916,1916,1916,1916,0
|
|
20240220,190000,232202380,1916,1916,1916,1916,0
|
|
20240220,185900,232202380,1916,1916,1916,1916,0
|
|
20240220,185800,232202380,1916,1916,1916,1916,0
|
|
20240220,185700,232202380,1916,1916,1916,1916,0
|
|
20240220,185600,232202380,1916,1916,1916,1916,264
|
|
20240220,185500,232202380,1916,1916,1916,1916,0
|
|
20240220,185400,232202380,1916,1916,1916,1916,0
|
|
20240220,185300,232202380,1916,1916,1916,1916,0
|
|
20240220,185200,232202380,1916,1916,1916,1916,0
|
|
20240220,185100,232202380,1916,1916,1916,1916,0
|
|
20240220,185000,232202380,1916,1916,1916,1916,0
|
|
20240220,184900,232202380,1916,1916,1916,1916,0
|
|
20240220,184800,232202380,1916,1916,1916,1916,0
|
|
20240220,184700,232202380,1916,1916,1916,1916,0
|
|
20240220,184600,232202380,1916,1916,1916,1916,0
|
|
20240220,184500,232202380,1916,1916,1916,1916,0
|
|
20240220,184400,232202380,1916,1916,1916,1916,0
|
|
20240220,184300,232202380,1916,1916,1916,1916,0
|
|
20240220,184200,232202380,1916,1916,1916,1916,0
|
|
20240220,184100,232202380,1916,1916,1916,1916,0
|
|
20240220,184000,232202380,1916,1916,1916,1916,0
|
|
20240220,183900,232202380,1916,1916,1916,1916,0
|
|
20240220,183800,232202380,1916,1916,1916,1916,0
|
|
20240220,183700,232202380,1916,1916,1916,1916,0
|
|
20240220,183600,232202380,1916,1916,1916,1916,0
|
|
20240220,183500,232202380,1916,1916,1916,1916,0
|
|
20240220,183400,232202380,1916,1916,1916,1916,0
|
|
20240220,183300,232202380,1916,1916,1916,1916,0
|
|
20240220,183200,232202380,1916,1916,1916,1916,0
|
|
20240220,183100,232202380,1916,1916,1916,1916,0
|
|
20240220,183000,232202380,1916,1916,1916,1916,0
|
|
20240220,182900,232202380,1916,1916,1916,1916,0
|
|
20240220,182800,232202380,1916,1916,1916,1916,0
|
|
20240220,182700,232202380,1916,1916,1916,1916,0
|
|
20240220,182600,232202380,1916,1916,1916,1916,264
|
|
20240220,182500,232202380,1916,1916,1916,1916,0
|
|
20240220,182400,232202380,1916,1916,1916,1916,0
|
|
20240220,182300,232202380,1916,1916,1916,1916,0
|
|
20240220,182200,232202380,1916,1916,1916,1916,0
|
|
20240220,182100,232202380,1916,1916,1916,1916,0
|
|
20240220,182000,232202380,1916,1916,1916,1916,0
|
|
20240220,181900,232202380,1916,1916,1916,1916,0
|
|
20240220,181800,232202380,1916,1916,1916,1916,0
|
|
20240220,181700,232202380,1916,1916,1916,1916,0
|
|
20240220,181600,232202380,1916,1916,1916,1916,0
|
|
20240220,181500,232202380,1916,1916,1916,1916,0
|
|
20240220,181400,232202380,1916,1916,1916,1916,0
|
|
20240220,181300,232202380,1916,1916,1916,1916,0
|
|
20240220,181200,232202380,1916,1916,1916,1916,0
|
|
20240220,181100,232202380,1916,1916,1916,1916,0
|
|
20240220,181000,232202380,1916,1916,1916,1916,0
|
|
20240220,180900,232202380,1916,1916,1916,1916,0
|
|
20240220,180800,232202380,1916,1916,1916,1916,0
|
|
20240220,180700,232202380,1916,1916,1916,1916,0
|
|
20240220,180600,232202380,1916,1916,1916,1916,0
|
|
20240220,180500,232202380,1916,1916,1916,1916,0
|
|
20240220,180400,232202380,1916,1916,1916,1916,0
|
|
20240220,180300,232202380,1916,1916,1916,1916,0
|
|
20240220,180200,232202380,1916,1916,1916,1916,0
|
|
20240220,180100,232202380,1916,1916,1916,1916,0
|
|
20240220,180000,232202380,1916,1916,1916,1916,0
|
|
20240220,175900,232202380,1916,1916,1916,1916,0
|
|
20240220,175800,232202380,1916,1916,1916,1916,0
|
|
20240220,175700,232202380,1916,1916,1916,1916,0
|
|
20240220,175600,232202380,1916,1916,1916,1916,264
|
|
20240220,175500,232202380,1916,1916,1916,1916,0
|
|
20240220,175400,232202380,1916,1916,1916,1916,0
|
|
20240220,175300,232202380,1916,1916,1916,1916,0
|
|
20240220,175200,232202380,1916,1916,1916,1916,0
|
|
20240220,175100,232202380,1916,1916,1916,1916,0
|
|
20240220,175000,232202380,1916,1916,1916,1916,0
|
|
20240220,174900,232202380,1916,1916,1916,1916,0
|
|
20240220,174800,232202380,1916,1916,1916,1916,0
|
|
20240220,174700,232202380,1916,1916,1916,1916,0
|
|
20240220,174600,232202380,1916,1916,1916,1916,0
|
|
20240220,174500,232202380,1916,1916,1916,1916,0
|
|
20240220,174400,232202380,1916,1916,1916,1916,0
|
|
20240220,174300,232202380,1916,1916,1916,1916,0
|
|
20240220,174200,232202380,1916,1916,1916,1916,0
|
|
20240220,174100,232202380,1916,1916,1916,1916,0
|
|
20240220,174000,232202380,1916,1916,1916,1916,0
|
|
20240220,173900,232202380,1916,1916,1916,1916,0
|
|
20240220,173800,232202380,1916,1916,1916,1916,0
|
|
20240220,173700,232202380,1916,1916,1916,1916,0
|
|
20240220,173600,232202380,1916,1916,1916,1916,0
|
|
20240220,173500,232202380,1916,1916,1916,1916,0
|
|
20240220,173400,232202380,1916,1916,1916,1916,0
|
|
20240220,173300,232202380,1916,1916,1916,1916,0
|
|
20240220,173200,232202380,1916,1916,1916,1916,0
|
|
20240220,173100,232202380,1916,1916,1916,1916,0
|
|
20240220,173000,232202380,1916,1916,1916,1916,0
|
|
20240220,172900,232202380,1916,1916,1916,1916,0
|
|
20240220,172800,232202380,1916,1916,1916,1916,0
|
|
20240220,172700,232202380,1916,1916,1916,1916,0
|
|
20240220,172600,232202380,1916,1916,1916,1916,264
|
|
20240220,172500,232202380,1916,1916,1916,1916,0
|
|
20240220,172400,232202380,1916,1916,1916,1916,0
|
|
20240220,172300,232202380,1916,1916,1916,1916,0
|
|
20240220,172200,232202380,1916,1916,1916,1916,0
|
|
20240220,172100,232202380,1916,1916,1916,1916,0
|
|
20240220,172000,232202380,1916,1916,1916,1916,0
|
|
20240220,171900,232202380,1916,1916,1916,1916,0
|
|
20240220,171800,232202380,1916,1916,1916,1916,0
|
|
20240220,171700,232202380,1916,1916,1916,1916,0
|
|
20240220,171600,232202380,1916,1916,1916,1916,0
|
|
20240220,171500,232202380,1916,1916,1916,1916,0
|
|
20240220,171400,232202380,1916,1916,1916,1916,0
|
|
20240220,171300,232202380,1916,1916,1916,1916,0
|
|
20240220,171200,232202380,1916,1916,1916,1916,0
|
|
20240220,171100,232202380,1916,1916,1916,1916,0
|
|
20240220,171000,232202380,1916,1916,1916,1916,0
|
|
20240220,170900,232202380,1916,1916,1916,1916,0
|
|
20240220,170800,232202380,1916,1916,1916,1916,0
|
|
20240220,170700,232202380,1916,1916,1916,1916,0
|
|
20240220,170600,232202380,1916,1916,1916,1916,0
|
|
20240220,170500,232202380,1916,1916,1916,1916,0
|
|
20240220,170400,232202380,1916,1916,1916,1916,0
|
|
20240220,170300,232202380,1916,1916,1916,1916,0
|
|
20240220,170200,232202380,1916,1916,1916,1916,0
|
|
20240220,170100,232202380,1916,1916,1916,1916,0
|
|
20240220,170000,232202380,1916,1916,1916,1916,0
|
|
20240220,165900,232202380,1916,1916,1916,1916,0
|
|
20240220,165800,232202380,1916,1916,1916,1916,0
|
|
20240220,165700,232202380,1916,1916,1916,1916,0
|
|
20240220,165600,232202380,1916,1916,1916,1916,264
|
|
20240220,165500,232202380,1916,1916,1916,1916,0
|
|
20240220,165400,232202380,1916,1916,1916,1916,0
|
|
20240220,165300,232202380,1916,1916,1916,1916,0
|
|
20240220,165200,232202380,1916,1916,1916,1916,0
|
|
20240220,165100,232202380,1916,1916,1916,1916,0
|
|
20240220,165000,232202380,1916,1916,1916,1916,0
|
|
20240220,164900,232202380,1916,1916,1916,1916,0
|
|
20240220,164800,232202380,1916,1916,1916,1916,0
|
|
20240220,164700,232202380,1916,1916,1916,1916,0
|
|
20240220,164600,232202380,1916,1916,1916,1916,0
|
|
20240220,164500,232202380,1916,1916,1916,1916,0
|
|
20240220,164400,232202380,1916,1916,1916,1916,0
|
|
20240220,164300,232202380,1916,1916,1916,1916,0
|
|
20240220,164200,232202380,1916,1916,1916,1916,0
|
|
20240220,164100,232202380,1916,1916,1916,1916,0
|
|
20240220,164000,232202380,1916,1916,1916,1916,0
|
|
20240220,163900,232202380,1916,1916,1916,1916,0
|
|
20240220,163800,232202380,1916,1916,1916,1916,0
|
|
20240220,163700,232202380,1916,1916,1916,1916,0
|
|
20240220,163600,232202380,1916,1916,1916,1916,0
|
|
20240220,163500,232202380,1916,1916,1916,1916,0
|
|
20240220,163400,232202380,1916,1916,1916,1916,0
|
|
20240220,163300,232202380,1916,1916,1916,1916,0
|
|
20240220,163200,232202380,1916,1916,1916,1916,0
|
|
20240220,163100,232202380,1916,1916,1916,1916,0
|
|
20240220,163000,232202380,1916,1916,1916,1916,0
|
|
20240220,162900,232202380,1916,1916,1916,1916,0
|
|
20240220,162800,232202380,1916,1916,1916,1916,0
|
|
20240220,162700,232202380,1916,1916,1916,1916,0
|
|
20240220,162600,232202380,1916,1916,1916,1916,264
|
|
20240220,162500,232202380,1916,1916,1916,1916,0
|
|
20240220,162400,232202380,1916,1916,1916,1916,0
|
|
20240220,162300,232202380,1916,1916,1916,1916,0
|
|
20240220,162200,232202380,1916,1916,1916,1916,0
|
|
20240220,162100,232202380,1916,1916,1916,1916,0
|
|
20240220,162000,232202380,1916,1916,1916,1916,0
|
|
20240220,161900,232202380,1916,1916,1916,1916,0
|
|
20240220,161800,232202380,1916,1916,1916,1916,0
|
|
20240220,161700,232202380,1916,1916,1916,1916,0
|
|
20240220,161600,232202380,1916,1916,1916,1916,0
|
|
20240220,161500,232202380,1916,1916,1916,1916,0
|
|
20240220,161400,232202380,1916,1916,1916,1916,0
|
|
20240220,161300,232202380,1916,1916,1916,1916,0
|
|
20240220,161200,232202380,1916,1916,1916,1916,0
|
|
20240220,161100,232202380,1916,1916,1916,1916,0
|
|
20240220,161000,232202380,1916,1916,1916,1916,0
|
|
20240220,160900,232202380,1916,1916,1916,1916,0
|
|
20240220,160800,232202380,1916,1916,1916,1916,0
|
|
20240220,160700,232202380,1916,1916,1916,1916,0
|
|
20240220,160600,232202380,1916,1916,1916,1916,0
|
|
20240220,160500,232202380,1916,1916,1916,1916,0
|
|
20240220,160400,232202380,1916,1916,1916,1916,0
|
|
20240220,160300,232202380,1916,1916,1916,1916,0
|
|
20240220,160200,232202380,1916,1916,1916,1916,0
|
|
20240220,160100,232202380,1916,1916,1916,1916,0
|
|
20240220,160000,232202380,1916,1916,1916,1916,0
|
|
20240220,155900,232202380,1916,1916,1916,1916,0
|
|
20240220,155800,232202380,1916,1916,1916,1916,0
|
|
20240220,155700,232202380,1916,1916,1916,1916,0
|
|
20240220,155600,232202380,1916,1916,1916,1916,264
|
|
20240220,155500,232202380,1916,1916,1916,1916,0
|
|
20240220,155400,232202380,1916,1916,1916,1916,0
|
|
20240220,155300,232202380,1916,1916,1916,1916,0
|
|
20240220,155200,232202380,1916,1916,1916,1916,0
|
|
20240220,155100,232202380,1916,1916,1916,1916,0
|
|
20240220,155000,232202380,1916,1916,1916,1916,0
|
|
20240220,154900,232202380,1916,1916,1916,1916,0
|
|
20240220,154800,232202380,1916,1916,1916,1916,0
|
|
20240220,154700,232202380,1916,1916,1916,1916,0
|
|
20240220,154600,232202380,1916,1916,1916,1916,0
|
|
20240220,154500,232202380,1916,1916,1916,1916,0
|
|
20240220,154400,232202380,1916,1916,1916,1916,0
|
|
20240220,154300,232202380,1916,1916,1916,1916,0
|
|
20240220,154200,232202380,1916,1916,1916,1916,0
|
|
20240220,154100,232202380,1916,1916,1916,1916,0
|
|
20240220,154000,232202380,1916,1916,1916,1916,0
|
|
20240220,153900,232202380,1916,1916,1916,1916,0
|
|
20240220,153800,232202380,1916,1916,1916,1916,0
|
|
20240220,153700,232202380,1916,1916,1916,1916,0
|
|
20240220,153600,232202380,1916,1916,1916,1916,0
|
|
20240220,153500,232202380,1916,1916,1916,1916,0
|
|
20240220,153400,232202380,1916,1916,1916,1916,0
|
|
20240220,153300,232202380,1916,1916,1916,1916,0
|
|
20240220,153200,232202380,1916,1916,1916,1916,0
|
|
20240220,153100,232202380,1916,1916,1916,1916,0
|
|
20240220,153000,232202380,1916,1916,1916,1916,264
|
|
20240220,152900,231696556,1896,1896,1896,1896,0
|
|
20240220,152800,231696556,1896,1896,1896,1896,0
|
|
20240220,152700,231696556,1896,1896,1896,1896,0
|
|
20240220,152600,231696556,1896,1896,1896,1896,0
|
|
20240220,152500,231696556,1896,1896,1896,1896,0
|
|
20240220,152400,231696556,1896,1896,1896,1896,0
|
|
20240220,152300,231696556,1896,1896,1896,1896,0
|
|
20240220,152200,231696556,1896,1896,1896,1896,0
|
|
20240220,152100,231696556,1896,1896,1896,1896,0
|
|
20240220,152000,231696556,1896,1896,1896,1896,0
|
|
20240220,151900,231696556,1896,1900,1900,1896,46
|
|
20240220,151800,231609332,1903,1903,1903,1903,1
|
|
20240220,151700,231607429,1905,1905,1905,1905,0
|
|
20240220,151600,231607429,1905,1905,1905,1905,0
|
|
20240220,151500,231607429,1905,1905,1905,1905,1
|
|
20240220,151400,231605524,1896,1896,1896,1896,0
|
|
20240220,151300,231605524,1896,1896,1896,1896,0
|
|
20240220,151200,231605524,1896,1896,1896,1896,0
|
|
20240220,151100,231605524,1896,1896,1896,1896,0
|
|
20240220,151000,231605524,1896,1896,1896,1896,5
|
|
20240220,150900,231596044,1906,1906,1906,1906,0
|
|
20240220,150800,231596044,1906,1906,1906,1906,0
|
|
20240220,150700,231596044,1906,1906,1906,1906,0
|
|
20240220,150600,231596044,1906,1905,1906,1905,30
|
|
20240220,150500,231538893,1905,1905,1905,1905,0
|
|
20240220,150400,231538893,1905,1905,1905,1905,0
|
|
20240220,150300,231538893,1905,1905,1905,1905,0
|
|
20240220,150200,231538893,1905,1905,1905,1905,1
|
|
20240220,150100,231536988,1905,1905,1905,1905,11
|
|
20240220,150000,231516033,1910,1903,1910,1903,717
|
|
20240220,145900,230149446,1894,1903,1903,1894,2
|
|
20240220,145800,230145649,1904,1904,1904,1904,0
|
|
20240220,145700,230145649,1904,1904,1904,1904,0
|
|
20240220,145600,230145649,1904,1904,1904,1904,0
|
|
20240220,145500,230145649,1904,1904,1904,1904,0
|
|
20240220,145400,230145649,1904,1903,1904,1903,81
|
|
20240220,145300,229991504,1893,1894,1894,1893,47
|
|
20240220,145200,229902523,1893,1893,1893,1893,0
|
|
20240220,145100,229902523,1893,1893,1893,1893,0
|
|
20240220,145000,229902523,1893,1893,1893,1893,0
|
|
20240220,144900,229902523,1893,1893,1893,1893,0
|
|
20240220,144800,229902523,1893,1905,1905,1893,3
|
|
20240220,144700,229896820,1905,1905,1905,1905,0
|
|
20240220,144600,229896820,1905,1905,1905,1905,0
|
|
20240220,144500,229896820,1905,1905,1905,1905,0
|
|
20240220,144400,229896820,1905,1905,1905,1905,0
|
|
20240220,144300,229896820,1905,1905,1905,1905,0
|
|
20240220,144200,229896820,1905,1905,1905,1905,0
|
|
20240220,144100,229896820,1905,1905,1905,1905,0
|
|
20240220,144000,229896820,1905,1905,1905,1905,0
|
|
20240220,143900,229896820,1905,1905,1905,1905,1
|
|
20240220,143800,229894915,1897,1897,1897,1897,0
|
|
20240220,143700,229894915,1897,1897,1897,1897,0
|
|
20240220,143600,229894915,1897,1897,1897,1897,0
|
|
20240220,143500,229894915,1897,1897,1897,1897,0
|
|
20240220,143400,229894915,1897,1897,1897,1897,40
|
|
20240220,143300,229819035,1897,1897,1897,1897,1
|
|
20240220,143200,229817138,1885,1885,1885,1885,162
|
|
20240220,143100,229511768,1897,1897,1897,1897,38
|
|
20240220,143000,229439682,1897,1897,1897,1897,2878
|
|
20240220,142900,223980116,1897,1897,1897,1897,84
|
|
20240220,142800,223820768,1889,1889,1889,1889,25
|
|
20240220,142700,223773543,1886,1886,1886,1886,0
|
|
20240220,142600,223773543,1886,1884,1886,1884,181
|
|
20240220,142500,223432287,1880,1886,1886,1880,2273
|
|
20240220,142400,219155927,1886,1887,1887,1886,174
|
|
20240220,142300,218827672,1886,1895,1895,1886,634
|
|
20240220,142200,217628273,1898,1898,1898,1895,37
|
|
20240220,142100,217558050,1900,1901,1901,1900,1836
|
|
20240220,142000,214069649,1900,1900,1900,1900,0
|
|
20240220,141900,214069649,1900,1901,1901,1900,345
|
|
20240220,141800,213414148,1903,1904,1904,1903,101
|
|
20240220,141700,213221935,1904,1904,1904,1904,0
|
|
20240220,141600,213221935,1904,1904,1904,1904,1283
|
|
20240220,141500,210779103,1904,1904,1904,1904,0
|
|
20240220,141400,210779103,1904,1904,1904,1904,0
|
|
20240220,141300,210779103,1904,1904,1904,1904,263
|
|
20240220,141200,210278351,1909,1909,1909,1909,1033
|
|
20240220,141100,208306354,1909,1918,1918,1909,1757
|
|
20240220,141000,204942156,1918,1920,1920,1918,27
|
|
20240220,140900,204890340,1922,1920,1922,1920,9
|
|
20240220,140800,204873058,1920,1920,1920,1920,9
|
|
20240220,140700,204855778,1920,1920,1920,1920,203
|
|
20240220,140600,204466018,1920,1921,1921,1920,51
|
|
20240220,140500,204368076,1921,1921,1921,1921,0
|
|
20240220,140400,204368076,1921,1921,1921,1921,0
|
|
20240220,140300,204368076,1921,1921,1921,1921,0
|
|
20240220,140200,204368076,1921,1921,1921,1921,3
|
|
20240220,140100,204362313,1920,1920,1920,1920,0
|
|
20240220,140000,204362313,1920,1920,1920,1920,0
|
|
20240220,135900,204362313,1920,1920,1920,1920,0
|
|
20240220,135800,204362313,1920,1920,1920,1920,5
|
|
20240220,135700,204352713,1920,1920,1920,1920,5
|
|
20240220,135600,204343113,1920,1919,1920,1919,142
|
|
20240220,135500,204070561,1920,1920,1920,1920,0
|
|
20240220,135400,204070561,1920,1920,1920,1920,0
|
|
20240220,135300,204070561,1920,1920,1920,1920,0
|
|
20240220,135200,204070561,1920,1920,1920,1920,0
|
|
20240220,135100,204070561,1920,1920,1920,1920,1244
|
|
20240220,135000,201682081,1920,1920,1920,1920,82
|
|
20240220,134900,201524641,1927,1927,1927,1927,0
|
|
20240220,134800,201524641,1927,1920,1927,1920,1195
|
|
20240220,134700,199228841,1920,1920,1920,1920,35
|
|
20240220,134600,199161641,1920,1920,1920,1920,2
|
|
20240220,134500,199157801,1920,1920,1920,1920,32
|
|
20240220,134400,199096361,1920,1920,1920,1920,32
|
|
20240220,134300,199034921,1920,1920,1920,1920,866
|
|
20240220,134200,197372201,1920,1920,1920,1920,8
|
|
20240220,134100,197356841,1920,1921,1921,1920,186
|
|
20240220,134000,196999562,1921,1921,1921,1921,41
|
|
20240220,133900,196920801,1922,1922,1922,1922,0
|
|
20240220,133800,196920801,1922,1922,1922,1922,97
|
|
20240220,133700,196734367,1922,1922,1922,1922,0
|
|
20240220,133600,196734367,1922,1922,1922,1922,0
|
|
20240220,133500,196734367,1922,1922,1922,1922,0
|
|
20240220,133400,196734367,1922,1922,1922,1922,316
|
|
20240220,133300,196127015,1923,1923,1923,1923,0
|
|
20240220,133200,196127015,1923,1923,1923,1923,0
|
|
20240220,133100,196127015,1923,1923,1923,1923,0
|
|
20240220,133000,196127015,1923,1925,1925,1923,145
|
|
20240220,132900,195848158,1926,1926,1926,1926,0
|
|
20240220,132800,195848158,1926,1926,1926,1926,1
|
|
20240220,132700,195846232,1922,1922,1922,1922,0
|
|
20240220,132600,195846232,1922,1927,1927,1922,1306
|
|
20240220,132500,193334100,1927,1927,1927,1927,0
|
|
20240220,132400,193334100,1927,1927,1927,1927,0
|
|
20240220,132300,193334100,1927,1927,1927,1927,27
|
|
20240220,132200,193282071,1922,1922,1922,1922,0
|
|
20240220,132100,193282071,1922,1922,1922,1922,0
|
|
20240220,132000,193282071,1922,1922,1922,1922,0
|
|
20240220,131900,193282071,1922,1922,1922,1922,142
|
|
20240220,131800,193009147,1922,1922,1922,1922,13
|
|
20240220,131700,192984161,1922,1923,1923,1922,1759
|
|
20240220,131600,189602988,1923,1925,1925,1922,147
|
|
20240220,131500,189320358,1939,1939,1939,1939,0
|
|
20240220,131400,189320358,1939,1939,1939,1939,0
|
|
20240220,131300,189320358,1939,1939,1939,1939,0
|
|
20240220,131200,189320358,1939,1939,1939,1939,0
|
|
20240220,131100,189320358,1939,1939,1939,1939,1
|
|
20240220,131000,189318419,1939,1939,1939,1939,0
|
|
20240220,130900,189318419,1939,1929,1939,1929,1395
|
|
20240220,130800,186627384,1929,1929,1929,1929,15
|
|
20240220,130700,186598449,1929,1929,1929,1929,0
|
|
20240220,130600,186598449,1929,1923,1929,1923,1770
|
|
20240220,130500,183193649,1923,1923,1923,1923,64
|
|
20240220,130400,183070577,1923,1923,1923,1923,545
|
|
20240220,130300,182022542,1923,1922,1923,1922,110
|
|
20240220,130200,181811013,1922,1920,1922,1920,187
|
|
20240220,130100,181451747,1920,1925,1925,1920,1684
|
|
20240220,130000,178216741,1925,1929,1929,1925,894
|
|
20240220,125900,176494729,1930,1933,1933,1929,1602
|
|
20240220,125800,173403886,1930,1936,1936,1930,2001
|
|
20240220,125700,169536248,1934,1939,1939,1934,2373
|
|
20240220,125600,164942668,1940,1939,1940,1939,12
|
|
20240220,125500,164919389,1939,1938,1939,1938,2
|
|
20240220,125400,164915512,1934,1940,1940,1934,294
|
|
20240220,125300,164346302,1940,1933,1943,1933,976
|
|
20240220,125200,162459613,1933,1937,1937,1930,510
|
|
20240220,125100,161473300,1938,1956,1956,1935,2781
|
|
20240220,125000,156078253,1956,1940,1959,1940,7676
|
|
20240220,124900,141116293,1940,1930,1940,1930,905
|
|
20240220,124800,139363226,1934,1929,1937,1929,910
|
|
20240220,124700,137603148,1929,1920,1929,1918,2110
|
|
20240220,124600,133540712,1923,1917,1923,1917,1268
|
|
20240220,124500,131107968,1913,1913,1913,1910,2458
|
|
20240220,124400,126408523,1913,1913,1913,1913,0
|
|
20240220,124300,126408523,1913,1913,1913,1913,1001
|
|
20240220,124200,124493610,1913,1917,1917,1913,1001
|
|
20240220,124100,122578687,1919,1919,1919,1919,700
|
|
20240220,124000,121235387,1909,1906,1913,1906,954
|
|
20240220,123900,119414931,1913,1913,1913,1913,1419
|
|
20240220,123800,116700384,1925,1927,1927,1925,17
|
|
20240220,123700,116667657,1927,1911,1935,1911,5403
|
|
20240220,123600,106285033,1915,1915,1915,1915,0
|
|
20240220,123500,106285033,1915,1908,1915,1908,3550
|
|
20240220,123400,99493439,1908,1896,1908,1896,2167
|
|
20240220,123300,95365485,1900,1900,1900,1900,0
|
|
20240220,123200,95365485,1900,1900,1900,1900,0
|
|
20240220,123100,95365485,1900,1896,1900,1896,1977
|
|
20240220,123000,91612727,1896,1896,1896,1896,0
|
|
20240220,122900,91612727,1896,1895,1896,1895,32
|
|
20240220,122800,91552085,1893,1893,1893,1893,0
|
|
20240220,122700,91552085,1893,1893,1893,1893,0
|
|
20240220,122600,91552085,1893,1893,1893,1893,0
|
|
20240220,122500,91552085,1893,1893,1893,1893,0
|
|
20240220,122400,91552085,1893,1893,1893,1893,0
|
|
20240220,122300,91552085,1893,1893,1893,1893,282
|
|
20240220,122200,91018259,1893,1889,1893,1889,13
|
|
20240220,122100,90993662,1893,1893,1893,1893,0
|
|
20240220,122000,90993662,1893,1893,1893,1893,0
|
|
20240220,121900,90993662,1893,1893,1893,1893,0
|
|
20240220,121800,90993662,1893,1891,1893,1891,263
|
|
20240220,121700,90495975,1891,1891,1891,1891,5
|
|
20240220,121600,90486520,1893,1893,1893,1893,0
|
|
20240220,121500,90486520,1893,1893,1893,1893,1
|
|
20240220,121400,90484627,1893,1893,1893,1893,0
|
|
20240220,121300,90484627,1893,1893,1893,1893,0
|
|
20240220,121200,90484627,1893,1893,1893,1893,0
|
|
20240220,121100,90484627,1893,1893,1893,1893,0
|
|
20240220,121000,90484627,1893,1893,1893,1893,0
|
|
20240220,120900,90484627,1893,1892,1893,1892,33
|
|
20240220,120800,90422188,1893,1893,1893,1893,0
|
|
20240220,120700,90422188,1893,1893,1893,1893,0
|
|
20240220,120600,90422188,1893,1893,1893,1893,0
|
|
20240220,120500,90422188,1893,1893,1893,1893,706
|
|
20240220,120400,89085730,1893,1893,1893,1893,39
|
|
20240220,120300,89011903,1893,1893,1893,1893,0
|
|
20240220,120200,89011903,1893,1893,1893,1893,0
|
|
20240220,120100,89011903,1893,1893,1893,1893,10
|
|
20240220,120000,88992973,1893,1893,1893,1893,0
|
|
20240220,115900,88992973,1893,1893,1893,1893,0
|
|
20240220,115800,88992973,1893,1893,1893,1893,12
|
|
20240220,115700,88970257,1896,1896,1896,1896,0
|
|
20240220,115600,88970257,1896,1896,1896,1896,3
|
|
20240220,115500,88964569,1896,1896,1896,1896,5
|
|
20240220,115400,88955089,1896,1896,1896,1896,12
|
|
20240220,115300,88932337,1896,1896,1896,1896,32
|
|
20240220,115200,88871665,1896,1896,1896,1896,47
|
|
20240220,115100,88782553,1894,1895,1895,1894,100
|
|
20240220,115000,88593125,1900,1897,1900,1897,458
|
|
20240220,114900,87723889,1897,1890,1898,1890,788
|
|
20240220,114800,86230554,1890,1890,1890,1890,0
|
|
20240220,114700,86230554,1890,1890,1890,1890,2
|
|
20240220,114600,86226774,1890,1890,1890,1890,101
|
|
20240220,114500,86035884,1890,1889,1890,1888,1994
|
|
20240220,114400,82270775,1889,1889,1889,1889,34
|
|
20240220,114300,82206549,1888,1888,1888,1888,112
|
|
20240220,114200,81995093,1888,1888,1888,1888,60
|
|
20240220,114100,81881813,1888,1887,1888,1887,900
|
|
20240220,114000,80183263,1884,1884,1884,1884,0
|
|
20240220,113900,80183263,1884,1884,1884,1884,0
|
|
20240220,113800,80183263,1884,1884,1884,1884,0
|
|
20240220,113700,80183263,1884,1884,1884,1884,398
|
|
20240220,113600,79433431,1884,1880,1884,1880,51
|
|
20240220,113500,79337547,1880,1880,1880,1880,0
|
|
20240220,113400,79337547,1880,1880,1880,1880,0
|
|
20240220,113300,79337547,1880,1880,1880,1880,0
|
|
20240220,113200,79337547,1880,1880,1880,1880,50
|
|
20240220,113100,79243547,1880,1880,1880,1880,1
|
|
20240220,113000,79241667,1880,1880,1880,1880,0
|
|
20240220,112900,79241667,1880,1881,1881,1880,29
|
|
20240220,112800,79187144,1880,1880,1880,1880,0
|
|
20240220,112700,79187144,1880,1880,1880,1880,1
|
|
20240220,112600,79185264,1880,1880,1880,1880,0
|
|
20240220,112500,79185264,1880,1880,1880,1880,50
|
|
20240220,112400,79091264,1880,1880,1880,1880,0
|
|
20240220,112300,79091264,1880,1880,1880,1880,0
|
|
20240220,112200,79091264,1880,1880,1880,1880,50
|
|
20240220,112100,78997264,1880,1880,1880,1880,0
|
|
20240220,112000,78997264,1880,1880,1880,1880,0
|
|
20240220,111900,78997264,1880,1880,1880,1880,0
|
|
20240220,111800,78997264,1880,1880,1880,1880,0
|
|
20240220,111700,78997264,1880,1880,1880,1880,439
|
|
20240220,111600,78171944,1884,1884,1884,1884,0
|
|
20240220,111500,78171944,1884,1884,1884,1884,0
|
|
20240220,111400,78171944,1884,1884,1884,1884,0
|
|
20240220,111300,78171944,1884,1884,1884,1884,0
|
|
20240220,111200,78171944,1884,1884,1884,1884,0
|
|
20240220,111100,78171944,1884,1882,1884,1882,11
|
|
20240220,111000,78151240,1880,1880,1880,1880,0
|
|
20240220,110900,78151240,1880,1880,1880,1880,0
|
|
20240220,110800,78151240,1880,1880,1880,1880,0
|
|
20240220,110700,78151240,1880,1880,1880,1880,11
|
|
20240220,110600,78130560,1881,1879,1881,1879,826
|
|
20240220,110500,76577892,1879,1874,1879,1874,247
|
|
20240220,110400,76115009,1874,1872,1874,1872,491
|
|
20240220,110300,75195845,1871,1871,1871,1871,0
|
|
20240220,110200,75195845,1871,1871,1871,1871,0
|
|
20240220,110100,75195845,1871,1871,1871,1871,1
|
|
20240220,110000,75193974,1872,1872,1872,1872,0
|
|
20240220,105900,75193974,1872,1872,1872,1872,1
|
|
20240220,105800,75192102,1872,1872,1872,1872,0
|
|
20240220,105700,75192102,1872,1872,1872,1872,1
|
|
20240220,105600,75190230,1872,1872,1872,1872,3
|
|
20240220,105500,75184614,1872,1872,1872,1872,0
|
|
20240220,105400,75184614,1872,1872,1872,1872,9
|
|
20240220,105300,75167766,1872,1872,1872,1872,45
|
|
20240220,105200,75083526,1872,1872,1872,1872,0
|
|
20240220,105100,75083526,1872,1872,1872,1872,20
|
|
20240220,105000,75046086,1872,1872,1872,1872,27
|
|
20240220,104900,74995542,1872,1872,1872,1872,26
|
|
20240220,104800,74946870,1872,1871,1872,1871,134
|
|
20240220,104700,74696129,1871,1871,1871,1871,5
|
|
20240220,104600,74686774,1871,1871,1871,1871,38
|
|
20240220,104500,74615676,1871,1871,1871,1871,0
|
|
20240220,104400,74615676,1871,1871,1871,1871,0
|
|
20240220,104300,74615676,1871,1871,1871,1871,18
|
|
20240220,104200,74581998,1871,1871,1871,1871,10
|
|
20240220,104100,74563288,1871,1871,1871,1871,0
|
|
20240220,104000,74563288,1871,1871,1871,1871,10
|
|
20240220,103900,74544578,1871,1871,1871,1871,72
|
|
20240220,103800,74409866,1871,1871,1871,1871,0
|
|
20240220,103700,74409866,1871,1871,1871,1871,0
|
|
20240220,103600,74409866,1871,1871,1871,1871,0
|
|
20240220,103500,74409866,1871,1871,1871,1871,20
|
|
20240220,103400,74372446,1869,1869,1869,1869,0
|
|
20240220,103300,74372446,1869,1868,1869,1868,1461
|
|
20240220,103200,71643293,1868,1867,1868,1867,41
|
|
20240220,103100,71566721,1868,1868,1868,1867,101
|
|
20240220,103000,71378081,1868,1868,1868,1868,53
|
|
20240220,102900,71279077,1866,1868,1868,1866,228
|
|
20240220,102800,70853519,1868,1868,1868,1868,58
|
|
20240220,102700,70745175,1866,1868,1868,1866,372
|
|
20240220,102600,70050851,1868,1868,1868,1868,0
|
|
20240220,102500,70050851,1868,1865,1868,1865,1187
|
|
20240220,102400,67836341,1866,1866,1866,1866,22
|
|
20240220,102300,67795289,1866,1866,1866,1866,14
|
|
20240220,102200,67769165,1867,1867,1867,1867,2
|
|
20240220,102100,67765431,1867,1867,1867,1867,3
|
|
20240220,102000,67759830,1868,1868,1868,1868,0
|
|
20240220,101900,67759830,1868,1868,1868,1868,0
|
|
20240220,101800,67759830,1868,1868,1868,1868,0
|
|
20240220,101700,67759830,1868,1868,1868,1868,0
|
|
20240220,101600,67759830,1868,1868,1868,1868,0
|
|
20240220,101500,67759830,1868,1868,1868,1868,5
|
|
20240220,101400,67750490,1869,1867,1869,1865,1547
|
|
20240220,101300,64865181,1865,1871,1871,1865,1029
|
|
20240220,101200,62944792,1873,1873,1873,1873,0
|
|
20240220,101100,62944792,1873,1873,1873,1873,0
|
|
20240220,101000,62944792,1873,1873,1873,1873,7
|
|
20240220,100900,62931681,1874,1874,1874,1874,5
|
|
20240220,100800,62922311,1874,1874,1874,1874,18
|
|
20240220,100700,62888579,1874,1874,1874,1874,0
|
|
20240220,100600,62888579,1874,1874,1874,1874,0
|
|
20240220,100500,62888579,1874,1874,1874,1874,0
|
|
20240220,100400,62888579,1874,1870,1874,1870,27
|
|
20240220,100300,62838071,1870,1870,1870,1870,0
|
|
20240220,100200,62838071,1870,1870,1870,1870,0
|
|
20240220,100100,62838071,1870,1870,1870,1870,0
|
|
20240220,100000,62838071,1870,1870,1870,1870,55
|
|
20240220,095900,62735221,1870,1867,1870,1866,197
|
|
20240220,095800,62367011,1866,1866,1866,1866,99
|
|
20240220,095700,62182277,1866,1868,1868,1866,1325
|
|
20240220,095600,59707277,1872,1872,1872,1872,160
|
|
20240220,095500,59407757,1872,1882,1882,1872,1188
|
|
20240220,095400,57181516,1882,1872,1882,1865,5643
|
|
20240220,095300,46649164,1875,1875,1875,1875,0
|
|
20240220,095200,46649164,1875,1875,1875,1875,1045
|
|
20240220,095100,44689789,1875,1872,1875,1872,73
|
|
20240220,095000,44552917,1872,1872,1872,1871,166
|
|
20240220,094900,44242276,1872,1872,1872,1871,547
|
|
20240220,094800,43218309,1870,1872,1872,1867,1090
|
|
20240220,094700,41182747,1870,1874,1874,1870,1001
|
|
20240220,094600,39307795,1874,1874,1874,1874,53
|
|
20240220,094500,39208473,1874,1883,1883,1874,2635
|
|
20240220,094400,34253800,1885,1885,1885,1885,0
|
|
20240220,094300,34253800,1885,1887,1887,1884,1026
|
|
20240220,094200,32319973,1887,1886,1887,1886,114
|
|
20240220,094100,32104967,1885,1885,1885,1885,96
|
|
20240220,094000,31924007,1886,1886,1886,1886,13
|
|
20240220,093900,31899489,1886,1882,1886,1882,114
|
|
20240220,093800,31684883,1882,1882,1882,1882,2
|
|
20240220,093700,31681119,1872,1872,1872,1872,50
|
|
20240220,093600,31587519,1883,1885,1885,1872,1425
|
|
20240220,093500,28904691,1887,1888,1888,1887,56
|
|
20240220,093400,28798979,1888,1888,1888,1888,145
|
|
20240220,093300,28525219,1898,1900,1901,1898,1626
|
|
20240220,093200,25437662,1901,1900,1911,1887,2406
|
|
20240220,093100,20885259,1914,1882,1914,1879,3673
|
|
20240220,093000,13907873,1882,1877,1882,1877,2605
|
|
20240220,092900,9012693,1875,1873,1875,1873,868
|
|
20240220,092800,7385602,1873,1873,1873,1873,50
|
|
20240220,092700,7291952,1874,1875,1875,1874,13
|
|
20240220,092600,7267583,1875,1870,1875,1870,112
|
|
20240220,092500,7058123,1869,1868,1869,1868,96
|
|
20240220,092400,6878757,1865,1865,1865,1865,0
|
|
20240220,092300,6878757,1865,1865,1865,1865,0
|
|
20240220,092200,6878757,1865,1864,1865,1864,716
|
|
20240220,092100,5543425,1864,1863,1864,1863,171
|
|
20240220,092000,5224735,1858,1858,1858,1858,0
|
|
20240220,091900,5224735,1858,1858,1858,1858,10
|
|
20240220,091800,5206155,1863,1863,1863,1863,0
|
|
20240220,091700,5206155,1863,1863,1863,1863,4
|
|
20240220,091600,5198703,1863,1860,1863,1860,65
|
|
20240220,091500,5077626,1859,1859,1859,1859,0
|
|
20240220,091400,5077626,1859,1859,1859,1859,38
|
|
20240220,091300,5006984,1859,1864,1864,1859,133
|
|
20240220,091200,4759651,1864,1864,1864,1864,115
|
|
20240220,091100,4545291,1864,1864,1864,1864,20
|
|
20240220,091000,4508011,1864,1864,1864,1864,42
|
|
20240220,090900,4429723,1864,1864,1864,1860,854
|
|
20240220,090800,2838043,1855,1855,1855,1855,0
|
|
20240220,090700,2838043,1855,1855,1855,1855,0
|
|
20240220,090600,2838043,1855,1855,1855,1854,79
|
|
20240220,090500,2691556,1855,1855,1855,1855,0
|
|
20240220,090400,2691556,1855,1855,1855,1855,2
|
|
20240220,090300,2687846,1855,1855,1855,1855,500
|
|
20240220,090200,1760346,1855,1855,1855,1855,0
|
|
20240220,090100,1760346,1855,1855,1855,1855,0
|
|
20240220,090000,1760346,1855,1847,1855,1847,953
|