654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,195100,963999397,1973,1973,1973,1973,2394
|
|
20240221,195000,963999397,1973,1973,1973,1973,0
|
|
20240221,194900,963999397,1973,1973,1973,1973,0
|
|
20240221,194800,963999397,1973,1973,1973,1973,0
|
|
20240221,194700,963999397,1973,1973,1973,1973,0
|
|
20240221,194600,963999397,1973,1973,1973,1973,0
|
|
20240221,194500,963999397,1973,1973,1973,1973,0
|
|
20240221,194400,963999397,1973,1973,1973,1973,0
|
|
20240221,194300,963999397,1973,1973,1973,1973,0
|
|
20240221,194200,963999397,1973,1973,1973,1973,0
|
|
20240221,194100,963999397,1973,1973,1973,1973,0
|
|
20240221,194000,963999397,1973,1973,1973,1973,0
|
|
20240221,193900,963999397,1973,1973,1973,1973,0
|
|
20240221,193800,963999397,1973,1973,1973,1973,0
|
|
20240221,193700,963999397,1973,1973,1973,1973,0
|
|
20240221,193600,963999397,1973,1973,1973,1973,0
|
|
20240221,193500,963999397,1973,1973,1973,1973,0
|
|
20240221,193400,963999397,1973,1973,1973,1973,0
|
|
20240221,193300,963999397,1973,1973,1973,1973,0
|
|
20240221,193200,963999397,1973,1973,1973,1973,0
|
|
20240221,193100,963999397,1973,1973,1973,1973,0
|
|
20240221,193000,963999397,1973,1973,1973,1973,0
|
|
20240221,192900,963999397,1973,1973,1973,1973,0
|
|
20240221,192800,963999397,1973,1973,1973,1973,0
|
|
20240221,192700,963999397,1973,1973,1973,1973,0
|
|
20240221,192600,963999397,1973,1973,1973,1973,0
|
|
20240221,192500,963999397,1973,1973,1973,1973,0
|
|
20240221,192400,963999397,1973,1973,1973,1973,0
|
|
20240221,192300,963999397,1973,1973,1973,1973,0
|
|
20240221,192200,963999397,1973,1973,1973,1973,0
|
|
20240221,192100,963999397,1973,1973,1973,1973,2394
|
|
20240221,192000,963999397,1973,1973,1973,1973,0
|
|
20240221,191900,963999397,1973,1973,1973,1973,0
|
|
20240221,191800,963999397,1973,1973,1973,1973,0
|
|
20240221,191700,963999397,1973,1973,1973,1973,0
|
|
20240221,191600,963999397,1973,1973,1973,1973,0
|
|
20240221,191500,963999397,1973,1973,1973,1973,0
|
|
20240221,191400,963999397,1973,1973,1973,1973,0
|
|
20240221,191300,963999397,1973,1973,1973,1973,0
|
|
20240221,191200,963999397,1973,1973,1973,1973,0
|
|
20240221,191100,963999397,1973,1973,1973,1973,0
|
|
20240221,191000,963999397,1973,1973,1973,1973,0
|
|
20240221,190900,963999397,1973,1973,1973,1973,0
|
|
20240221,190800,963999397,1973,1973,1973,1973,0
|
|
20240221,190700,963999397,1973,1973,1973,1973,0
|
|
20240221,190600,963999397,1973,1973,1973,1973,0
|
|
20240221,190500,963999397,1973,1973,1973,1973,0
|
|
20240221,190400,963999397,1973,1973,1973,1973,0
|
|
20240221,190300,963999397,1973,1973,1973,1973,0
|
|
20240221,190200,963999397,1973,1973,1973,1973,0
|
|
20240221,190100,963999397,1973,1973,1973,1973,0
|
|
20240221,190000,963999397,1973,1973,1973,1973,0
|
|
20240221,185900,963999397,1973,1973,1973,1973,0
|
|
20240221,185800,963999397,1973,1973,1973,1973,0
|
|
20240221,185700,963999397,1973,1973,1973,1973,0
|
|
20240221,185600,963999397,1973,1973,1973,1973,0
|
|
20240221,185500,963999397,1973,1973,1973,1973,0
|
|
20240221,185400,963999397,1973,1973,1973,1973,0
|
|
20240221,185300,963999397,1973,1973,1973,1973,0
|
|
20240221,185200,963999397,1973,1973,1973,1973,0
|
|
20240221,185100,963999397,1973,1973,1973,1973,2394
|
|
20240221,185000,963999397,1973,1973,1973,1973,0
|
|
20240221,184900,963999397,1973,1973,1973,1973,0
|
|
20240221,184800,963999397,1973,1973,1973,1973,0
|
|
20240221,184700,963999397,1973,1973,1973,1973,0
|
|
20240221,184600,963999397,1973,1973,1973,1973,0
|
|
20240221,184500,963999397,1973,1973,1973,1973,0
|
|
20240221,184400,963999397,1973,1973,1973,1973,0
|
|
20240221,184300,963999397,1973,1973,1973,1973,0
|
|
20240221,184200,963999397,1973,1973,1973,1973,0
|
|
20240221,184100,963999397,1973,1973,1973,1973,0
|
|
20240221,184000,963999397,1973,1973,1973,1973,0
|
|
20240221,183900,963999397,1973,1973,1973,1973,0
|
|
20240221,183800,963999397,1973,1973,1973,1973,0
|
|
20240221,183700,963999397,1973,1973,1973,1973,0
|
|
20240221,183600,963999397,1973,1973,1973,1973,0
|
|
20240221,183500,963999397,1973,1973,1973,1973,0
|
|
20240221,183400,963999397,1973,1973,1973,1973,0
|
|
20240221,183300,963999397,1973,1973,1973,1973,0
|
|
20240221,183200,963999397,1973,1973,1973,1973,0
|
|
20240221,183100,963999397,1973,1973,1973,1973,0
|
|
20240221,183000,963999397,1973,1973,1973,1973,0
|
|
20240221,182900,963999397,1973,1973,1973,1973,0
|
|
20240221,182800,963999397,1973,1973,1973,1973,0
|
|
20240221,182700,963999397,1973,1973,1973,1973,0
|
|
20240221,182600,963999397,1973,1973,1973,1973,0
|
|
20240221,182500,963999397,1973,1973,1973,1973,0
|
|
20240221,182400,963999397,1973,1973,1973,1973,0
|
|
20240221,182300,963999397,1973,1973,1973,1973,0
|
|
20240221,182200,963999397,1973,1973,1973,1973,0
|
|
20240221,182100,963999397,1973,1973,1973,1973,2394
|
|
20240221,182000,963999397,1973,1973,1973,1973,0
|
|
20240221,181900,963999397,1973,1973,1973,1973,0
|
|
20240221,181800,963999397,1973,1973,1973,1973,0
|
|
20240221,181700,963999397,1973,1973,1973,1973,0
|
|
20240221,181600,963999397,1973,1973,1973,1973,0
|
|
20240221,181500,963999397,1973,1973,1973,1973,0
|
|
20240221,181400,963999397,1973,1973,1973,1973,0
|
|
20240221,181300,963999397,1973,1973,1973,1973,0
|
|
20240221,181200,963999397,1973,1973,1973,1973,0
|
|
20240221,181100,963999397,1973,1973,1973,1973,0
|
|
20240221,181000,963999397,1973,1973,1973,1973,0
|
|
20240221,180900,963999397,1973,1973,1973,1973,0
|
|
20240221,180800,963999397,1973,1973,1973,1973,0
|
|
20240221,180700,963999397,1973,1973,1973,1973,0
|
|
20240221,180600,963999397,1973,1973,1973,1973,0
|
|
20240221,180500,963999397,1973,1973,1973,1973,0
|
|
20240221,180400,963999397,1973,1973,1973,1973,0
|
|
20240221,180300,963999397,1973,1973,1973,1973,0
|
|
20240221,180200,963999397,1973,1973,1973,1973,0
|
|
20240221,180100,963999397,1973,1973,1973,1973,0
|
|
20240221,180000,963999397,1973,1973,1973,1973,0
|
|
20240221,175900,963999397,1973,1973,1973,1973,0
|
|
20240221,175800,963999397,1973,1973,1973,1973,0
|
|
20240221,175700,963999397,1973,1973,1973,1973,0
|
|
20240221,175600,963999397,1973,1973,1973,1973,0
|
|
20240221,175500,963999397,1973,1973,1973,1973,0
|
|
20240221,175400,963999397,1973,1973,1973,1973,0
|
|
20240221,175300,963999397,1973,1973,1973,1973,0
|
|
20240221,175200,963999397,1973,1973,1973,1973,0
|
|
20240221,175100,963999397,1973,1973,1973,1973,2394
|
|
20240221,175000,963999397,1973,1973,1973,1973,0
|
|
20240221,174900,963999397,1973,1973,1973,1973,0
|
|
20240221,174800,963999397,1973,1973,1973,1973,0
|
|
20240221,174700,963999397,1973,1973,1973,1973,0
|
|
20240221,174600,963999397,1973,1973,1973,1973,0
|
|
20240221,174500,963999397,1973,1973,1973,1973,0
|
|
20240221,174400,963999397,1973,1973,1973,1973,0
|
|
20240221,174300,963999397,1973,1973,1973,1973,0
|
|
20240221,174200,963999397,1973,1973,1973,1973,0
|
|
20240221,174100,963999397,1973,1973,1973,1973,0
|
|
20240221,174000,963999397,1973,1973,1973,1973,0
|
|
20240221,173900,963999397,1973,1973,1973,1973,0
|
|
20240221,173800,963999397,1973,1973,1973,1973,0
|
|
20240221,173700,963999397,1973,1973,1973,1973,0
|
|
20240221,173600,963999397,1973,1973,1973,1973,0
|
|
20240221,173500,963999397,1973,1973,1973,1973,0
|
|
20240221,173400,963999397,1973,1973,1973,1973,0
|
|
20240221,173300,963999397,1973,1973,1973,1973,0
|
|
20240221,173200,963999397,1973,1973,1973,1973,0
|
|
20240221,173100,963999397,1973,1973,1973,1973,0
|
|
20240221,173000,963999397,1973,1973,1973,1973,0
|
|
20240221,172900,963999397,1973,1973,1973,1973,0
|
|
20240221,172800,963999397,1973,1973,1973,1973,0
|
|
20240221,172700,963999397,1973,1973,1973,1973,0
|
|
20240221,172600,963999397,1973,1973,1973,1973,0
|
|
20240221,172500,963999397,1973,1973,1973,1973,0
|
|
20240221,172400,963999397,1973,1973,1973,1973,0
|
|
20240221,172300,963999397,1973,1973,1973,1973,0
|
|
20240221,172200,963999397,1973,1973,1973,1973,0
|
|
20240221,172100,963999397,1973,1973,1973,1973,2394
|
|
20240221,172000,963999397,1973,1973,1973,1973,0
|
|
20240221,171900,963999397,1973,1973,1973,1973,0
|
|
20240221,171800,963999397,1973,1973,1973,1973,0
|
|
20240221,171700,963999397,1973,1973,1973,1973,0
|
|
20240221,171600,963999397,1973,1973,1973,1973,0
|
|
20240221,171500,963999397,1973,1973,1973,1973,0
|
|
20240221,171400,963999397,1973,1973,1973,1973,0
|
|
20240221,171300,963999397,1973,1973,1973,1973,0
|
|
20240221,171200,963999397,1973,1973,1973,1973,0
|
|
20240221,171100,963999397,1973,1973,1973,1973,0
|
|
20240221,171000,963999397,1973,1973,1973,1973,0
|
|
20240221,170900,963999397,1973,1973,1973,1973,0
|
|
20240221,170800,963999397,1973,1973,1973,1973,0
|
|
20240221,170700,963999397,1973,1973,1973,1973,0
|
|
20240221,170600,963999397,1973,1973,1973,1973,0
|
|
20240221,170500,963999397,1973,1973,1973,1973,0
|
|
20240221,170400,963999397,1973,1973,1973,1973,0
|
|
20240221,170300,963999397,1973,1973,1973,1973,0
|
|
20240221,170200,963999397,1973,1973,1973,1973,0
|
|
20240221,170100,963999397,1973,1973,1973,1973,0
|
|
20240221,170000,963999397,1973,1973,1973,1973,0
|
|
20240221,165900,963999397,1973,1973,1973,1973,0
|
|
20240221,165800,963999397,1973,1973,1973,1973,0
|
|
20240221,165700,963999397,1973,1973,1973,1973,0
|
|
20240221,165600,963999397,1973,1973,1973,1973,0
|
|
20240221,165500,963999397,1973,1973,1973,1973,0
|
|
20240221,165400,963999397,1973,1973,1973,1973,0
|
|
20240221,165300,963999397,1973,1973,1973,1973,0
|
|
20240221,165200,963999397,1973,1973,1973,1973,0
|
|
20240221,165100,963999397,1973,1973,1973,1973,2394
|
|
20240221,165000,963999397,1973,1973,1973,1973,0
|
|
20240221,164900,963999397,1973,1973,1973,1973,0
|
|
20240221,164800,963999397,1973,1973,1973,1973,0
|
|
20240221,164700,963999397,1973,1973,1973,1973,0
|
|
20240221,164600,963999397,1973,1973,1973,1973,0
|
|
20240221,164500,963999397,1973,1973,1973,1973,0
|
|
20240221,164400,963999397,1973,1973,1973,1973,0
|
|
20240221,164300,963999397,1973,1973,1973,1973,0
|
|
20240221,164200,963999397,1973,1973,1973,1973,0
|
|
20240221,164100,963999397,1973,1973,1973,1973,0
|
|
20240221,164000,963999397,1973,1973,1973,1973,0
|
|
20240221,163900,963999397,1973,1973,1973,1973,0
|
|
20240221,163800,963999397,1973,1973,1973,1973,0
|
|
20240221,163700,963999397,1973,1973,1973,1973,0
|
|
20240221,163600,963999397,1973,1973,1973,1973,0
|
|
20240221,163500,963999397,1973,1973,1973,1973,0
|
|
20240221,163400,963999397,1973,1973,1973,1973,0
|
|
20240221,163300,963999397,1973,1973,1973,1973,0
|
|
20240221,163200,963999397,1973,1973,1973,1973,0
|
|
20240221,163100,963999397,1973,1973,1973,1973,0
|
|
20240221,163000,963999397,1973,1973,1973,1973,0
|
|
20240221,162900,963999397,1973,1973,1973,1973,0
|
|
20240221,162800,963999397,1973,1973,1973,1973,0
|
|
20240221,162700,963999397,1973,1973,1973,1973,0
|
|
20240221,162600,963999397,1973,1973,1973,1973,0
|
|
20240221,162500,963999397,1973,1973,1973,1973,0
|
|
20240221,162400,963999397,1973,1973,1973,1973,0
|
|
20240221,162300,963999397,1973,1973,1973,1973,0
|
|
20240221,162200,963999397,1973,1973,1973,1973,0
|
|
20240221,162100,963999397,1973,1973,1973,1973,2394
|
|
20240221,162000,963999397,1973,1973,1973,1973,0
|
|
20240221,161900,963999397,1973,1973,1973,1973,0
|
|
20240221,161800,963999397,1973,1973,1973,1973,0
|
|
20240221,161700,963999397,1973,1973,1973,1973,0
|
|
20240221,161600,963999397,1973,1973,1973,1973,0
|
|
20240221,161500,963999397,1973,1973,1973,1973,0
|
|
20240221,161400,963999397,1973,1973,1973,1973,0
|
|
20240221,161300,963999397,1973,1973,1973,1973,0
|
|
20240221,161200,963999397,1973,1973,1973,1973,0
|
|
20240221,161100,963999397,1973,1973,1973,1973,0
|
|
20240221,161000,963999397,1973,1973,1973,1973,0
|
|
20240221,160900,963999397,1973,1973,1973,1973,0
|
|
20240221,160800,963999397,1973,1973,1973,1973,0
|
|
20240221,160700,963999397,1973,1973,1973,1973,0
|
|
20240221,160600,963999397,1973,1973,1973,1973,0
|
|
20240221,160500,963999397,1973,1973,1973,1973,0
|
|
20240221,160400,963999397,1973,1973,1973,1973,0
|
|
20240221,160300,963999397,1973,1973,1973,1973,0
|
|
20240221,160200,963999397,1973,1973,1973,1973,0
|
|
20240221,160100,963999397,1973,1973,1973,1973,0
|
|
20240221,160000,963999397,1973,1973,1973,1973,0
|
|
20240221,155900,963999397,1973,1973,1973,1973,0
|
|
20240221,155800,963999397,1973,1973,1973,1973,0
|
|
20240221,155700,963999397,1973,1973,1973,1973,0
|
|
20240221,155600,963999397,1973,1973,1973,1973,0
|
|
20240221,155500,963999397,1973,1973,1973,1973,0
|
|
20240221,155400,963999397,1973,1973,1973,1973,0
|
|
20240221,155300,963999397,1973,1973,1973,1973,0
|
|
20240221,155200,963999397,1973,1973,1973,1973,0
|
|
20240221,155100,963999397,1973,1973,1973,1973,2394
|
|
20240221,155000,963999397,1973,1973,1973,1973,0
|
|
20240221,154900,963999397,1973,1973,1973,1973,0
|
|
20240221,154800,963999397,1973,1973,1973,1973,0
|
|
20240221,154700,963999397,1973,1973,1973,1973,0
|
|
20240221,154600,963999397,1973,1973,1973,1973,0
|
|
20240221,154500,963999397,1973,1973,1973,1973,0
|
|
20240221,154400,963999397,1973,1973,1973,1973,0
|
|
20240221,154300,963999397,1973,1973,1973,1973,0
|
|
20240221,154200,963999397,1973,1973,1973,1973,0
|
|
20240221,154100,963999397,1973,1973,1973,1973,0
|
|
20240221,154000,963999397,1973,1973,1973,1973,0
|
|
20240221,153900,963999397,1973,1973,1973,1973,0
|
|
20240221,153800,963999397,1973,1973,1973,1973,0
|
|
20240221,153700,963999397,1973,1973,1973,1973,0
|
|
20240221,153600,963999397,1973,1973,1973,1973,0
|
|
20240221,153500,963999397,1973,1973,1973,1973,0
|
|
20240221,153400,963999397,1973,1973,1973,1973,0
|
|
20240221,153300,963999397,1973,1973,1973,1973,0
|
|
20240221,153200,963999397,1973,1973,1973,1973,0
|
|
20240221,153100,963999397,1973,1973,1973,1973,0
|
|
20240221,153000,963999397,1973,1973,1973,1973,2394
|
|
20240221,152900,959276035,1976,1976,1976,1976,0
|
|
20240221,152800,959276035,1976,1976,1976,1976,0
|
|
20240221,152700,959276035,1976,1976,1976,1976,0
|
|
20240221,152600,959276035,1976,1976,1976,1976,0
|
|
20240221,152500,959276035,1976,1976,1976,1976,0
|
|
20240221,152400,959276035,1976,1976,1976,1976,0
|
|
20240221,152300,959276035,1976,1976,1976,1976,0
|
|
20240221,152200,959276035,1976,1976,1976,1976,0
|
|
20240221,152100,959276035,1976,1976,1976,1976,0
|
|
20240221,152000,959276035,1976,1976,1976,1976,0
|
|
20240221,151900,959276035,1976,1978,1978,1949,3529
|
|
20240221,151800,952381889,1978,1978,1978,1976,1985
|
|
20240221,151700,948456625,1979,1977,1979,1974,6053
|
|
20240221,151600,936490930,1978,1950,1979,1950,3629
|
|
20240221,151500,929399352,1948,1956,1956,1947,2533
|
|
20240221,151400,924464835,1951,1951,1951,1951,0
|
|
20240221,151300,924464835,1951,1949,1951,1949,878
|
|
20240221,151200,922753394,1949,1949,1949,1949,0
|
|
20240221,151100,922753394,1949,1949,1949,1949,2068
|
|
20240221,151000,918722862,1950,1951,1951,1950,298
|
|
20240221,150900,918141752,1957,1957,1957,1957,0
|
|
20240221,150800,918141752,1957,1957,1957,1957,0
|
|
20240221,150700,918141752,1957,1957,1957,1957,0
|
|
20240221,150600,918141752,1957,1957,1957,1957,0
|
|
20240221,150500,918141752,1957,1957,1957,1957,0
|
|
20240221,150400,918141752,1957,1957,1957,1957,0
|
|
20240221,150300,918141752,1957,1957,1957,1957,0
|
|
20240221,150200,918141752,1957,1950,1958,1950,2014
|
|
20240221,150100,914213888,1950,1950,1950,1950,0
|
|
20240221,150000,914213888,1950,1950,1950,1950,3
|
|
20240221,145900,914208038,1950,1949,1950,1949,8
|
|
20240221,145800,914192440,1948,1948,1948,1948,150
|
|
20240221,145700,913900240,1948,1948,1948,1948,0
|
|
20240221,145600,913900240,1948,1948,1948,1948,0
|
|
20240221,145500,913900240,1948,1949,1949,1948,140
|
|
20240221,145400,913627411,1949,1949,1949,1949,403
|
|
20240221,145300,912841964,1950,1950,1950,1950,414
|
|
20240221,145200,912034664,1952,1952,1952,1952,0
|
|
20240221,145100,912034664,1952,1952,1952,1950,947
|
|
20240221,145000,910187150,1952,1952,1952,1952,1
|
|
20240221,144900,910185198,1952,1952,1952,1952,93
|
|
20240221,144800,910003662,1952,1951,1952,1951,5
|
|
20240221,144700,909993906,1951,1951,1951,1951,17
|
|
20240221,144600,909960739,1952,1952,1953,1952,101
|
|
20240221,144500,909763586,1952,1953,1953,1952,386
|
|
20240221,144400,909009741,1958,1958,1958,1958,0
|
|
20240221,144300,909009741,1958,1958,1958,1958,0
|
|
20240221,144200,909009741,1958,1958,1958,1958,2
|
|
20240221,144100,909005825,1958,1958,1958,1958,0
|
|
20240221,144000,909005825,1958,1958,1958,1958,0
|
|
20240221,143900,909005825,1958,1958,1958,1958,2
|
|
20240221,143800,909001909,1953,1955,1955,1953,3149
|
|
20240221,143700,902848754,1955,1960,1960,1955,1649
|
|
20240221,143600,899617177,1960,1961,1961,1960,975
|
|
20240221,143500,897705600,1961,1961,1961,1961,103
|
|
20240221,143400,897503617,1963,1963,1963,1963,2
|
|
20240221,143300,897499691,1963,1963,1963,1963,0
|
|
20240221,143200,897499691,1963,1961,1963,1961,18
|
|
20240221,143100,897464371,1961,1961,1961,1961,48
|
|
20240221,143000,897370243,1963,1961,1963,1961,3
|
|
20240221,142900,897364356,1961,1964,1964,1961,51
|
|
20240221,142800,897264195,1964,1964,1964,1964,0
|
|
20240221,142700,897264195,1964,1964,1964,1964,3
|
|
20240221,142600,897258303,1962,1962,1962,1962,0
|
|
20240221,142500,897258303,1962,1962,1962,1962,4
|
|
20240221,142400,897250455,1965,1965,1965,1965,0
|
|
20240221,142300,897250455,1965,1965,1965,1965,0
|
|
20240221,142200,897250455,1965,1965,1965,1965,0
|
|
20240221,142100,897250455,1965,1965,1965,1965,10
|
|
20240221,142000,897230805,1961,1961,1961,1961,2
|
|
20240221,141900,897226883,1966,1962,1966,1962,9
|
|
20240221,141800,897209205,1963,1961,1963,1961,47
|
|
20240221,141700,897117034,1961,1962,1962,1961,592
|
|
20240221,141600,895955551,1963,1964,1964,1963,647
|
|
20240221,141500,894684943,1964,1966,1966,1964,1279
|
|
20240221,141400,892170464,1967,1967,1967,1967,0
|
|
20240221,141300,892170464,1967,1967,1967,1967,8
|
|
20240221,141200,892154728,1968,1968,1968,1968,0
|
|
20240221,141100,892154728,1968,1968,1968,1968,0
|
|
20240221,141000,892154728,1968,1966,1968,1966,20
|
|
20240221,140900,892115388,1968,1970,1970,1966,49
|
|
20240221,140800,892019014,1970,1971,1971,1969,36
|
|
20240221,140700,891948105,1966,1966,1967,1966,950
|
|
20240221,140600,890079471,1966,1966,1966,1966,105
|
|
20240221,140500,889873041,1966,1966,1966,1966,94
|
|
20240221,140400,889688237,1966,1967,1967,1966,179
|
|
20240221,140300,889336242,1967,1969,1969,1967,491
|
|
20240221,140200,888370363,1970,1971,1971,1970,35
|
|
20240221,140100,888301388,1972,1972,1972,1972,76
|
|
20240221,140000,888151516,1977,1977,1977,1977,0
|
|
20240221,135900,888151516,1977,1977,1977,1977,0
|
|
20240221,135800,888151516,1977,1977,1977,1977,0
|
|
20240221,135700,888151516,1977,1977,1977,1977,0
|
|
20240221,135600,888151516,1977,1977,1977,1977,0
|
|
20240221,135500,888151516,1977,1977,1977,1977,0
|
|
20240221,135400,888151516,1977,1977,1977,1977,4
|
|
20240221,135300,888143608,1972,1977,1977,1972,5
|
|
20240221,135200,888133728,1972,1972,1972,1972,0
|
|
20240221,135100,888133728,1972,1978,1978,1972,11
|
|
20240221,135000,888111976,1978,1978,1978,1978,0
|
|
20240221,134900,888111976,1978,1978,1978,1978,0
|
|
20240221,134800,888111976,1978,1978,1978,1978,0
|
|
20240221,134700,888111976,1978,1978,1978,1978,0
|
|
20240221,134600,888111976,1978,1978,1978,1978,0
|
|
20240221,134500,888111976,1978,1978,1978,1978,0
|
|
20240221,134400,888111976,1978,1978,1978,1978,0
|
|
20240221,134300,888111976,1978,1972,1978,1972,48
|
|
20240221,134200,888017314,1972,1972,1972,1972,0
|
|
20240221,134100,888017314,1972,1972,1972,1972,0
|
|
20240221,134000,888017314,1972,1972,1972,1972,0
|
|
20240221,133900,888017314,1972,1971,1972,1971,169
|
|
20240221,133800,887684191,1971,1971,1972,1971,114
|
|
20240221,133700,887459481,1971,1971,1971,1971,0
|
|
20240221,133600,887459481,1971,1971,1972,1971,107
|
|
20240221,133500,887248577,1972,1971,1972,1971,150
|
|
20240221,133400,886952923,1965,1966,1966,1965,89
|
|
20240221,133300,886778006,1971,1971,1971,1971,0
|
|
20240221,133200,886778006,1971,1971,1971,1971,0
|
|
20240221,133100,886778006,1971,1971,1971,1971,0
|
|
20240221,133000,886778006,1971,1971,1971,1971,0
|
|
20240221,132900,886778006,1971,1971,1971,1971,0
|
|
20240221,132800,886778006,1971,1970,1971,1970,116
|
|
20240221,132700,886549485,1970,1975,1976,1966,115
|
|
20240221,132600,886322664,1976,1978,1979,1975,318
|
|
20240221,132500,885694026,1979,1979,1979,1979,1
|
|
20240221,132400,885692047,1979,1980,1980,1979,7
|
|
20240221,132300,885678193,1964,1964,1964,1964,0
|
|
20240221,132200,885678193,1964,1964,1964,1964,0
|
|
20240221,132100,885678193,1964,1964,1964,1964,0
|
|
20240221,132000,885678193,1964,1964,1964,1964,313
|
|
20240221,131900,885063461,1964,1964,1964,1964,0
|
|
20240221,131800,885063461,1964,1962,1964,1962,99
|
|
20240221,131700,884869150,1958,1959,1962,1958,56
|
|
20240221,131600,884759308,1959,1959,1959,1959,0
|
|
20240221,131500,884759308,1959,1959,1959,1959,20
|
|
20240221,131400,884720128,1959,1960,1960,1959,1294
|
|
20240221,131300,882185161,1960,1970,1971,1959,6682
|
|
20240221,131200,869046810,1970,1971,1972,1970,1110
|
|
20240221,131100,866859626,1972,1974,1974,1971,1117
|
|
20240221,131000,864655837,1974,1974,1974,1974,8
|
|
20240221,130900,864640045,1976,1974,1976,1974,59
|
|
20240221,130800,864523505,1977,1976,1977,1974,154
|
|
20240221,130700,864219150,1974,1974,1974,1974,453
|
|
20240221,130600,863324928,1977,1974,1977,1974,38
|
|
20240221,130500,863249805,1977,1977,1977,1974,10
|
|
20240221,130400,863230059,1977,1974,1977,1974,19
|
|
20240221,130300,863192529,1979,1974,1979,1974,197
|
|
20240221,130200,862803451,1980,1974,1980,1974,105
|
|
20240221,130100,862595944,1976,1977,1977,1974,847
|
|
20240221,130000,860923327,1977,1977,1977,1977,2
|
|
20240221,125900,860919373,1976,1976,1976,1976,1
|
|
20240221,125800,860917397,1976,1976,1976,1976,19
|
|
20240221,125700,860879853,1976,1976,1976,1976,19
|
|
20240221,125600,860842309,1976,1976,1976,1976,514
|
|
20240221,125500,859826645,1976,1976,1976,1976,19
|
|
20240221,125400,859789101,1976,1976,1976,1976,520
|
|
20240221,125300,858761581,1976,1976,1977,1976,22
|
|
20240221,125200,858718099,1976,1976,1976,1976,35
|
|
20240221,125100,858648939,1976,1976,1976,1976,34
|
|
20240221,125000,858581755,1977,1977,1977,1977,928
|
|
20240221,124900,856747099,1977,1977,1977,1977,3
|
|
20240221,124800,856741168,1977,1977,1977,1977,4
|
|
20240221,124700,856733260,1980,1979,1980,1979,95
|
|
20240221,124600,856545238,1979,1977,1979,1977,26
|
|
20240221,124500,856493816,1977,1977,1977,1977,0
|
|
20240221,124400,856493816,1977,1977,1977,1977,15
|
|
20240221,124300,856464161,1977,1977,1977,1977,0
|
|
20240221,124200,856464161,1977,1977,1977,1977,2
|
|
20240221,124100,856460207,1977,1977,1977,1977,13
|
|
20240221,124000,856434506,1979,1979,1979,1979,51
|
|
20240221,123900,856333577,1979,1980,1981,1979,313
|
|
20240221,123800,855714012,1981,1980,1981,1980,1074
|
|
20240221,123700,853587488,1980,1981,1981,1980,145
|
|
20240221,123600,853300278,1982,1982,1982,1982,10
|
|
20240221,123500,853280458,1983,1983,1983,1983,11
|
|
20240221,123400,853258645,1984,1984,1984,1984,46
|
|
20240221,123300,853167381,1984,1984,1984,1984,237
|
|
20240221,123200,852697173,1984,1984,1984,1984,29
|
|
20240221,123100,852639637,1984,1984,1984,1984,525
|
|
20240221,123000,851598037,1985,1984,1985,1984,6
|
|
20240221,122900,851586129,1984,1985,1985,1984,65
|
|
20240221,122800,851457106,1985,1985,1985,1985,0
|
|
20240221,122700,851457106,1985,1985,1985,1985,0
|
|
20240221,122600,851457106,1985,1984,1985,1984,15
|
|
20240221,122500,851427332,1984,1984,1984,1984,3
|
|
20240221,122400,851421380,1984,1984,1984,1984,26
|
|
20240221,122300,851369796,1984,1985,1985,1984,23
|
|
20240221,122200,851324154,1985,1984,1985,1984,14
|
|
20240221,122100,851296368,1984,1984,1984,1984,8
|
|
20240221,122000,851280496,1984,1984,1984,1984,83
|
|
20240221,121900,851115824,1984,1984,1984,1984,40
|
|
20240221,121800,851036464,1984,1984,1984,1984,0
|
|
20240221,121700,851036464,1984,1984,1984,1984,0
|
|
20240221,121600,851036464,1984,1984,1984,1984,4
|
|
20240221,121500,851028528,1986,1986,1986,1986,1
|
|
20240221,121400,851026542,1986,1986,1986,1986,92
|
|
20240221,121300,850843830,1986,1986,1986,1986,0
|
|
20240221,121200,850843830,1986,1986,1986,1986,1
|
|
20240221,121100,850841844,1987,1987,1987,1987,0
|
|
20240221,121000,850841844,1987,1987,1987,1987,0
|
|
20240221,120900,850841844,1987,1986,1987,1986,97
|
|
20240221,120800,850649193,1984,1984,1984,1984,0
|
|
20240221,120700,850649193,1984,1984,1984,1984,0
|
|
20240221,120600,850649193,1984,1984,1984,1984,0
|
|
20240221,120500,850649193,1984,1984,1984,1984,0
|
|
20240221,120400,850649193,1984,1984,1984,1984,0
|
|
20240221,120300,850649193,1984,1984,1984,1984,0
|
|
20240221,120200,850649193,1984,1984,1984,1984,0
|
|
20240221,120100,850649193,1984,1984,1984,1984,0
|
|
20240221,120000,850649193,1984,1984,1984,1984,0
|
|
20240221,115900,850649193,1984,1984,1984,1984,0
|
|
20240221,115800,850649193,1984,1984,1984,1984,0
|
|
20240221,115700,850649193,1984,1984,1984,1984,0
|
|
20240221,115600,850649193,1984,1984,1984,1984,0
|
|
20240221,115500,850649193,1984,1983,1984,1983,325
|
|
20240221,115400,850004397,1983,1980,1983,1980,271
|
|
20240221,115300,849467280,1982,1982,1982,1982,7
|
|
20240221,115200,849453406,1980,1980,1980,1980,0
|
|
20240221,115100,849453406,1980,1980,1980,1980,0
|
|
20240221,115000,849453406,1980,1980,1980,1980,9
|
|
20240221,114900,849435586,1980,1980,1980,1980,17
|
|
20240221,114800,849401926,1979,1979,1979,1979,17
|
|
20240221,114700,849368283,1979,1979,1979,1979,452
|
|
20240221,114600,848473775,1985,1979,1985,1979,21
|
|
20240221,114500,848432210,1987,1987,1987,1987,0
|
|
20240221,114400,848432210,1987,1979,1987,1979,714
|
|
20240221,114300,847017230,1981,1979,1981,1979,327
|
|
20240221,114200,846369823,1981,1980,1981,1979,664
|
|
20240221,114100,845055376,1979,1979,1979,1979,175
|
|
20240221,114000,844709051,1979,1979,1979,1979,169
|
|
20240221,113900,844374600,1979,1980,1980,1979,4607
|
|
20240221,113800,835256125,1993,1993,1993,1993,0
|
|
20240221,113700,835256125,1993,1994,1994,1993,26
|
|
20240221,113600,835204282,1995,1995,1995,1995,100
|
|
20240221,113500,835004782,1995,1995,1995,1995,1
|
|
20240221,113400,835002787,1998,1998,1998,1998,0
|
|
20240221,113300,835002787,1998,2000,2000,1998,60
|
|
20240221,113200,834882847,2010,2010,2010,2010,0
|
|
20240221,113100,834882847,2010,1976,2010,1976,442
|
|
20240221,113000,834004798,1975,1975,1975,1975,436
|
|
20240221,112900,833143698,1975,1980,1980,1975,2691
|
|
20240221,112800,827822782,1980,1989,1989,1980,69
|
|
20240221,112700,827685840,1989,1993,1993,1989,1518
|
|
20240221,112600,824661173,1993,2000,2000,1993,1119
|
|
20240221,112500,822426839,2005,2005,2005,2005,425
|
|
20240221,112400,821574714,2005,2005,2005,2005,13
|
|
20240221,112300,821548649,2005,2005,2005,2005,3
|
|
20240221,112200,821542634,2010,2010,2010,2010,0
|
|
20240221,112100,821542634,2010,1999,2010,1999,101
|
|
20240221,112000,821339668,2010,2000,2010,2000,5
|
|
20240221,111900,821329628,1995,2005,2005,1995,19
|
|
20240221,111800,821291543,2005,2005,2010,2005,118
|
|
20240221,111700,821054778,2005,2005,2005,2005,2
|
|
20240221,111600,821050768,2010,2010,2010,2010,0
|
|
20240221,111500,821050768,2010,2000,2010,2000,50
|
|
20240221,111400,820950618,2000,1997,2000,1997,69
|
|
20240221,111300,820812750,1993,1997,1997,1993,546
|
|
20240221,111200,819723969,1997,1997,1997,1997,10
|
|
20240221,111100,819703999,1997,1997,1997,1997,6
|
|
20240221,111000,819692017,1997,1997,1997,1997,8
|
|
20240221,110900,819676041,1996,1996,1996,1996,0
|
|
20240221,110800,819676041,1996,1996,1996,1996,19
|
|
20240221,110700,819638117,1996,1996,1996,1996,0
|
|
20240221,110600,819638117,1996,1996,1996,1996,50
|
|
20240221,110500,819538317,1997,1998,1998,1997,543
|
|
20240221,110400,818453503,1998,1997,1998,1997,309
|
|
20240221,110300,817836122,1998,1998,1998,1998,125
|
|
20240221,110200,817586372,2000,1994,2000,1993,13568
|
|
20240221,110100,790461478,1997,1996,1997,1996,1217
|
|
20240221,110000,788032329,1996,1996,1996,1996,786
|
|
20240221,105900,786463473,1994,1991,1996,1991,66
|
|
20240221,105800,786331793,1989,1988,1989,1988,9
|
|
20240221,105700,786313897,1988,1987,1988,1987,1069
|
|
20240221,105600,784188753,1985,1985,1985,1985,0
|
|
20240221,105500,784188753,1985,1984,1985,1984,22
|
|
20240221,105400,784145103,1984,1984,1984,1984,22
|
|
20240221,105300,784101455,1984,1984,1984,1984,14
|
|
20240221,105200,784073679,1978,1978,1978,1978,0
|
|
20240221,105100,784073679,1978,1978,1979,1978,1606
|
|
20240221,105000,780895499,1978,1979,1979,1976,48
|
|
20240221,104900,780800573,1979,1979,1979,1979,0
|
|
20240221,104800,780800573,1979,1977,1979,1976,263
|
|
20240221,104700,780280416,1974,1974,1974,1974,60
|
|
20240221,104600,780161976,1974,1984,1985,1974,2418
|
|
20240221,104500,775370862,1984,1987,1987,1984,59
|
|
20240221,104400,775253656,1987,1986,1987,1983,400
|
|
20240221,104300,774460002,1985,1988,1988,1985,51
|
|
20240221,104200,774358617,1989,1992,1993,1983,438
|
|
20240221,104100,773488313,1985,1985,1985,1985,0
|
|
20240221,104000,773488313,1985,1993,1993,1985,183
|
|
20240221,103900,773124083,1983,1995,1995,1983,2531
|
|
20240221,103800,768082466,1994,1999,1999,1994,66
|
|
20240221,103700,767950636,1998,1986,1998,1986,1129
|
|
20240221,103600,765698695,1993,1980,1993,1980,4
|
|
20240221,103500,765690749,1972,1994,1994,1972,1573
|
|
20240221,103400,762584458,1991,1995,1998,1991,1052
|
|
20240221,103300,760487033,1995,1999,2000,1995,615
|
|
20240221,103200,759257779,2000,1998,2000,1995,1609
|
|
20240221,103100,756045367,1998,1995,1998,1995,41
|
|
20240221,103000,755963455,2000,1985,2000,1985,4269
|
|
20240221,102900,747451857,1985,1981,1985,1981,1454
|
|
20240221,102800,744567422,1985,1981,1985,1981,1090
|
|
20240221,102700,742407992,1978,1971,1979,1970,4644
|
|
20240221,102600,733251308,1971,1974,1974,1971,2857
|
|
20240221,102500,727618175,1975,1979,1980,1975,2784
|
|
20240221,102400,722109424,1979,1987,1987,1979,14225
|
|
20240221,102300,693931301,1982,1984,1988,1982,6033
|
|
20240221,102200,681969903,1989,1988,1990,1982,1727
|
|
20240221,102100,678542676,1990,1991,1991,1990,23
|
|
20240221,102000,678496885,1991,1982,1991,1982,7505
|
|
20240221,101900,663606577,1982,1983,1985,1980,9010
|
|
20240221,101800,645758421,1985,1980,1988,1980,14049
|
|
20240221,101700,617849816,1980,1987,1998,1980,13783
|
|
20240221,101600,590437860,1987,1985,1990,1978,7078
|
|
20240221,101500,576418047,1978,1973,1985,1972,9561
|
|
20240221,101400,557471697,1973,1975,1991,1961,34774
|
|
20240221,101300,488852685,1973,2100,2180,1940,196129
|
|
20240221,101200,87755404,2110,2110,2110,2110,0
|
|
20240221,101100,87755404,2110,2110,2110,2110,0
|
|
20240221,101000,87755404,2110,1965,2110,1965,25096
|
|
20240221,100900,36534881,1955,1938,1955,1938,2896
|
|
20240221,100800,30894877,1938,1931,1938,1931,871
|
|
20240221,100700,29208645,1931,1931,1931,1931,24
|
|
20240221,100600,29162301,1931,1929,1931,1929,915
|
|
20240221,100500,27396404,1926,1924,1926,1924,71
|
|
20240221,100400,27259738,1924,1924,1924,1924,24
|
|
20240221,100300,27213562,1920,1920,1920,1920,309
|
|
20240221,100200,26620282,1920,1920,1920,1920,0
|
|
20240221,100100,26620282,1920,1920,1920,1920,0
|
|
20240221,100000,26620282,1920,1920,1920,1920,0
|
|
20240221,095900,26620282,1920,1920,1920,1920,13
|
|
20240221,095800,26595322,1920,1920,1920,1920,10
|
|
20240221,095700,26576122,1920,1920,1920,1920,17
|
|
20240221,095600,26543482,1918,1919,1920,1918,89
|
|
20240221,095500,26372676,1919,1916,1919,1916,3
|
|
20240221,095400,26366925,1916,1916,1916,1916,2
|
|
20240221,095300,26363093,1916,1916,1917,1916,58
|
|
20240221,095200,26251963,1916,1916,1916,1916,0
|
|
20240221,095100,26251963,1916,1916,1916,1916,0
|
|
20240221,095000,26251963,1916,1911,1917,1911,16
|
|
20240221,094900,26221322,1911,1911,1911,1911,6
|
|
20240221,094800,26209856,1911,1911,1911,1911,4
|
|
20240221,094700,26202212,1919,1919,1919,1919,0
|
|
20240221,094600,26202212,1919,1919,1919,1919,0
|
|
20240221,094500,26202212,1919,1919,1919,1919,0
|
|
20240221,094400,26202212,1919,1919,1919,1919,0
|
|
20240221,094300,26202212,1919,1909,1919,1909,12
|
|
20240221,094200,26179272,1909,1909,1909,1909,2
|
|
20240221,094100,26175454,1909,1919,1919,1909,51
|
|
20240221,094000,26078083,1919,1919,1919,1919,0
|
|
20240221,093900,26078083,1919,1919,1919,1919,11
|
|
20240221,093800,26056974,1920,1920,1920,1920,0
|
|
20240221,093700,26056974,1920,1920,1920,1920,0
|
|
20240221,093600,26056974,1920,1910,1920,1910,91
|
|
20240221,093500,25882801,1908,1908,1908,1908,1140
|
|
20240221,093400,23707681,1907,1907,1907,1907,1
|
|
20240221,093300,23705774,1907,1908,1908,1906,178
|
|
20240221,093200,23366473,1906,1905,1906,1905,1137
|
|
20240221,093100,21199413,1906,1904,1906,1904,4
|
|
20240221,093000,21191793,1903,1901,1903,1901,2042
|
|
20240221,092900,17309912,1900,1900,1900,1900,0
|
|
20240221,092800,17309912,1900,1900,1900,1900,5
|
|
20240221,092700,17300412,1900,1900,1900,1900,2
|
|
20240221,092600,17296612,1900,1899,1901,1899,141
|
|
20240221,092500,17028614,1901,1901,1901,1901,0
|
|
20240221,092400,17028614,1901,1901,1901,1901,0
|
|
20240221,092300,17028614,1901,1898,1901,1897,433
|
|
20240221,092200,16206900,1898,1901,1902,1898,4568
|
|
20240221,092100,7524021,1901,1901,1901,1901,0
|
|
20240221,092000,7524021,1901,1901,1901,1901,0
|
|
20240221,091900,7524021,1901,1901,1901,1901,517
|
|
20240221,091800,6541204,1901,1901,1901,1901,0
|
|
20240221,091700,6541204,1901,1901,1901,1900,231
|
|
20240221,091600,6102084,1900,1908,1908,1900,290
|
|
20240221,091500,5550796,1901,1901,1901,1901,0
|
|
20240221,091400,5550796,1901,1901,1901,1901,0
|
|
20240221,091300,5550796,1901,1901,1901,1901,0
|
|
20240221,091200,5550796,1901,1901,1901,1901,1
|
|
20240221,091100,5548895,1900,1900,1900,1900,0
|
|
20240221,091000,5548895,1900,1909,1909,1900,1101
|
|
20240221,090900,3456183,1916,1916,1916,1916,1060
|
|
20240221,090800,1425223,1920,1920,1920,1920,0
|
|
20240221,090700,1425223,1920,1925,1927,1920,71
|
|
20240221,090600,1288861,1928,1934,1934,1926,586
|
|
20240221,090500,159277,1916,1916,1916,1916,5
|
|
20240221,090400,149697,1940,1940,1940,1940,0
|
|
20240221,090300,149697,1940,1940,1940,1940,0
|
|
20240221,090200,149697,1940,1940,1940,1940,1
|
|
20240221,090100,147757,1916,1919,1919,1916,3
|
|
20240221,090000,142006,1919,1919,1919,1919,74
|