659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,195600,114269847,1969,1969,1969,1969,200
|
|
20240222,195500,114269847,1969,1969,1969,1969,0
|
|
20240222,195400,114269847,1969,1969,1969,1969,0
|
|
20240222,195300,114269847,1969,1969,1969,1969,0
|
|
20240222,195200,114269847,1969,1969,1969,1969,0
|
|
20240222,195100,114269847,1969,1969,1969,1969,0
|
|
20240222,195000,114269847,1969,1969,1969,1969,0
|
|
20240222,194900,114269847,1969,1969,1969,1969,0
|
|
20240222,194800,114269847,1969,1969,1969,1969,0
|
|
20240222,194700,114269847,1969,1969,1969,1969,0
|
|
20240222,194600,114269847,1969,1969,1969,1969,0
|
|
20240222,194500,114269847,1969,1969,1969,1969,0
|
|
20240222,194400,114269847,1969,1969,1969,1969,0
|
|
20240222,194300,114269847,1969,1969,1969,1969,0
|
|
20240222,194200,114269847,1969,1969,1969,1969,0
|
|
20240222,194100,114269847,1969,1969,1969,1969,0
|
|
20240222,194000,114269847,1969,1969,1969,1969,0
|
|
20240222,193900,114269847,1969,1969,1969,1969,0
|
|
20240222,193800,114269847,1969,1969,1969,1969,0
|
|
20240222,193700,114269847,1969,1969,1969,1969,0
|
|
20240222,193600,114269847,1969,1969,1969,1969,0
|
|
20240222,193500,114269847,1969,1969,1969,1969,0
|
|
20240222,193400,114269847,1969,1969,1969,1969,0
|
|
20240222,193300,114269847,1969,1969,1969,1969,0
|
|
20240222,193200,114269847,1969,1969,1969,1969,0
|
|
20240222,193100,114269847,1969,1969,1969,1969,0
|
|
20240222,193000,114269847,1969,1969,1969,1969,0
|
|
20240222,192900,114269847,1969,1969,1969,1969,0
|
|
20240222,192800,114269847,1969,1969,1969,1969,0
|
|
20240222,192700,114269847,1969,1969,1969,1969,0
|
|
20240222,192600,114269847,1969,1969,1969,1969,200
|
|
20240222,192500,114269847,1969,1969,1969,1969,0
|
|
20240222,192400,114269847,1969,1969,1969,1969,0
|
|
20240222,192300,114269847,1969,1969,1969,1969,0
|
|
20240222,192200,114269847,1969,1969,1969,1969,0
|
|
20240222,192100,114269847,1969,1969,1969,1969,0
|
|
20240222,192000,114269847,1969,1969,1969,1969,0
|
|
20240222,191900,114269847,1969,1969,1969,1969,0
|
|
20240222,191800,114269847,1969,1969,1969,1969,0
|
|
20240222,191700,114269847,1969,1969,1969,1969,0
|
|
20240222,191600,114269847,1969,1969,1969,1969,0
|
|
20240222,191500,114269847,1969,1969,1969,1969,0
|
|
20240222,191400,114269847,1969,1969,1969,1969,0
|
|
20240222,191300,114269847,1969,1969,1969,1969,0
|
|
20240222,191200,114269847,1969,1969,1969,1969,0
|
|
20240222,191100,114269847,1969,1969,1969,1969,0
|
|
20240222,191000,114269847,1969,1969,1969,1969,0
|
|
20240222,190900,114269847,1969,1969,1969,1969,0
|
|
20240222,190800,114269847,1969,1969,1969,1969,0
|
|
20240222,190700,114269847,1969,1969,1969,1969,0
|
|
20240222,190600,114269847,1969,1969,1969,1969,0
|
|
20240222,190500,114269847,1969,1969,1969,1969,0
|
|
20240222,190400,114269847,1969,1969,1969,1969,0
|
|
20240222,190300,114269847,1969,1969,1969,1969,0
|
|
20240222,190200,114269847,1969,1969,1969,1969,0
|
|
20240222,190100,114269847,1969,1969,1969,1969,0
|
|
20240222,190000,114269847,1969,1969,1969,1969,0
|
|
20240222,185900,114269847,1969,1969,1969,1969,0
|
|
20240222,185800,114269847,1969,1969,1969,1969,0
|
|
20240222,185700,114269847,1969,1969,1969,1969,0
|
|
20240222,185600,114269847,1969,1969,1969,1969,200
|
|
20240222,185500,114269847,1969,1969,1969,1969,0
|
|
20240222,185400,114269847,1969,1969,1969,1969,0
|
|
20240222,185300,114269847,1969,1969,1969,1969,0
|
|
20240222,185200,114269847,1969,1969,1969,1969,0
|
|
20240222,185100,114269847,1969,1969,1969,1969,0
|
|
20240222,185000,114269847,1969,1969,1969,1969,0
|
|
20240222,184900,114269847,1969,1969,1969,1969,0
|
|
20240222,184800,114269847,1969,1969,1969,1969,0
|
|
20240222,184700,114269847,1969,1969,1969,1969,0
|
|
20240222,184600,114269847,1969,1969,1969,1969,0
|
|
20240222,184500,114269847,1969,1969,1969,1969,0
|
|
20240222,184400,114269847,1969,1969,1969,1969,0
|
|
20240222,184300,114269847,1969,1969,1969,1969,0
|
|
20240222,184200,114269847,1969,1969,1969,1969,0
|
|
20240222,184100,114269847,1969,1969,1969,1969,0
|
|
20240222,184000,114269847,1969,1969,1969,1969,0
|
|
20240222,183900,114269847,1969,1969,1969,1969,0
|
|
20240222,183800,114269847,1969,1969,1969,1969,0
|
|
20240222,183700,114269847,1969,1969,1969,1969,0
|
|
20240222,183600,114269847,1969,1969,1969,1969,0
|
|
20240222,183500,114269847,1969,1969,1969,1969,0
|
|
20240222,183400,114269847,1969,1969,1969,1969,0
|
|
20240222,183300,114269847,1969,1969,1969,1969,0
|
|
20240222,183200,114269847,1969,1969,1969,1969,0
|
|
20240222,183100,114269847,1969,1969,1969,1969,0
|
|
20240222,183000,114269847,1969,1969,1969,1969,0
|
|
20240222,182900,114269847,1969,1969,1969,1969,0
|
|
20240222,182800,114269847,1969,1969,1969,1969,0
|
|
20240222,182700,114269847,1969,1969,1969,1969,0
|
|
20240222,182600,114269847,1969,1969,1969,1969,200
|
|
20240222,182500,114269847,1969,1969,1969,1969,0
|
|
20240222,182400,114269847,1969,1969,1969,1969,0
|
|
20240222,182300,114269847,1969,1969,1969,1969,0
|
|
20240222,182200,114269847,1969,1969,1969,1969,0
|
|
20240222,182100,114269847,1969,1969,1969,1969,0
|
|
20240222,182000,114269847,1969,1969,1969,1969,0
|
|
20240222,181900,114269847,1969,1969,1969,1969,0
|
|
20240222,181800,114269847,1969,1969,1969,1969,0
|
|
20240222,181700,114269847,1969,1969,1969,1969,0
|
|
20240222,181600,114269847,1969,1969,1969,1969,0
|
|
20240222,181500,114269847,1969,1969,1969,1969,0
|
|
20240222,181400,114269847,1969,1969,1969,1969,0
|
|
20240222,181300,114269847,1969,1969,1969,1969,0
|
|
20240222,181200,114269847,1969,1969,1969,1969,0
|
|
20240222,181100,114269847,1969,1969,1969,1969,0
|
|
20240222,181000,114269847,1969,1969,1969,1969,0
|
|
20240222,180900,114269847,1969,1969,1969,1969,0
|
|
20240222,180800,114269847,1969,1969,1969,1969,0
|
|
20240222,180700,114269847,1969,1969,1969,1969,0
|
|
20240222,180600,114269847,1969,1969,1969,1969,0
|
|
20240222,180500,114269847,1969,1969,1969,1969,0
|
|
20240222,180400,114269847,1969,1969,1969,1969,0
|
|
20240222,180300,114269847,1969,1969,1969,1969,0
|
|
20240222,180200,114269847,1969,1969,1969,1969,0
|
|
20240222,180100,114269847,1969,1969,1969,1969,0
|
|
20240222,180000,114269847,1969,1969,1969,1969,0
|
|
20240222,175900,114269847,1969,1969,1969,1969,0
|
|
20240222,175800,114269847,1969,1969,1969,1969,0
|
|
20240222,175700,114269847,1969,1969,1969,1969,0
|
|
20240222,175600,114269847,1969,1969,1969,1969,200
|
|
20240222,175500,114269847,1969,1969,1969,1969,0
|
|
20240222,175400,114269847,1969,1969,1969,1969,0
|
|
20240222,175300,114269847,1969,1969,1969,1969,0
|
|
20240222,175200,114269847,1969,1969,1969,1969,0
|
|
20240222,175100,114269847,1969,1969,1969,1969,0
|
|
20240222,175000,114269847,1969,1969,1969,1969,0
|
|
20240222,174900,114269847,1969,1969,1969,1969,0
|
|
20240222,174800,114269847,1969,1969,1969,1969,0
|
|
20240222,174700,114269847,1969,1969,1969,1969,0
|
|
20240222,174600,114269847,1969,1969,1969,1969,0
|
|
20240222,174500,114269847,1969,1969,1969,1969,0
|
|
20240222,174400,114269847,1969,1969,1969,1969,0
|
|
20240222,174300,114269847,1969,1969,1969,1969,0
|
|
20240222,174200,114269847,1969,1969,1969,1969,0
|
|
20240222,174100,114269847,1969,1969,1969,1969,0
|
|
20240222,174000,114269847,1969,1969,1969,1969,0
|
|
20240222,173900,114269847,1969,1969,1969,1969,0
|
|
20240222,173800,114269847,1969,1969,1969,1969,0
|
|
20240222,173700,114269847,1969,1969,1969,1969,0
|
|
20240222,173600,114269847,1969,1969,1969,1969,0
|
|
20240222,173500,114269847,1969,1969,1969,1969,0
|
|
20240222,173400,114269847,1969,1969,1969,1969,0
|
|
20240222,173300,114269847,1969,1969,1969,1969,0
|
|
20240222,173200,114269847,1969,1969,1969,1969,0
|
|
20240222,173100,114269847,1969,1969,1969,1969,0
|
|
20240222,173000,114269847,1969,1969,1969,1969,0
|
|
20240222,172900,114269847,1969,1969,1969,1969,0
|
|
20240222,172800,114269847,1969,1969,1969,1969,0
|
|
20240222,172700,114269847,1969,1969,1969,1969,0
|
|
20240222,172600,114269847,1969,1969,1969,1969,200
|
|
20240222,172500,114269847,1969,1969,1969,1969,0
|
|
20240222,172400,114269847,1969,1969,1969,1969,0
|
|
20240222,172300,114269847,1969,1969,1969,1969,0
|
|
20240222,172200,114269847,1969,1969,1969,1969,0
|
|
20240222,172100,114269847,1969,1969,1969,1969,0
|
|
20240222,172000,114269847,1969,1969,1969,1969,0
|
|
20240222,171900,114269847,1969,1969,1969,1969,0
|
|
20240222,171800,114269847,1969,1969,1969,1969,0
|
|
20240222,171700,114269847,1969,1969,1969,1969,0
|
|
20240222,171600,114269847,1969,1969,1969,1969,0
|
|
20240222,171500,114269847,1969,1969,1969,1969,0
|
|
20240222,171400,114269847,1969,1969,1969,1969,0
|
|
20240222,171300,114269847,1969,1969,1969,1969,0
|
|
20240222,171200,114269847,1969,1969,1969,1969,0
|
|
20240222,171100,114269847,1969,1969,1969,1969,0
|
|
20240222,171000,114269847,1969,1969,1969,1969,0
|
|
20240222,170900,114269847,1969,1969,1969,1969,0
|
|
20240222,170800,114269847,1969,1969,1969,1969,0
|
|
20240222,170700,114269847,1969,1969,1969,1969,0
|
|
20240222,170600,114269847,1969,1969,1969,1969,0
|
|
20240222,170500,114269847,1969,1969,1969,1969,0
|
|
20240222,170400,114269847,1969,1969,1969,1969,0
|
|
20240222,170300,114269847,1969,1969,1969,1969,0
|
|
20240222,170200,114269847,1969,1969,1969,1969,0
|
|
20240222,170100,114269847,1969,1969,1969,1969,0
|
|
20240222,170000,114269847,1969,1969,1969,1969,0
|
|
20240222,165900,114269847,1969,1969,1969,1969,0
|
|
20240222,165800,114269847,1969,1969,1969,1969,0
|
|
20240222,165700,114269847,1969,1969,1969,1969,0
|
|
20240222,165600,114269847,1969,1969,1969,1969,200
|
|
20240222,165500,114269847,1969,1969,1969,1969,0
|
|
20240222,165400,114269847,1969,1969,1969,1969,0
|
|
20240222,165300,114269847,1969,1969,1969,1969,0
|
|
20240222,165200,114269847,1969,1969,1969,1969,0
|
|
20240222,165100,114269847,1969,1969,1969,1969,0
|
|
20240222,165000,114269847,1969,1969,1969,1969,0
|
|
20240222,164900,114269847,1969,1969,1969,1969,0
|
|
20240222,164800,114269847,1969,1969,1969,1969,0
|
|
20240222,164700,114269847,1969,1969,1969,1969,0
|
|
20240222,164600,114269847,1969,1969,1969,1969,0
|
|
20240222,164500,114269847,1969,1969,1969,1969,0
|
|
20240222,164400,114269847,1969,1969,1969,1969,0
|
|
20240222,164300,114269847,1969,1969,1969,1969,0
|
|
20240222,164200,114269847,1969,1969,1969,1969,0
|
|
20240222,164100,114269847,1969,1969,1969,1969,0
|
|
20240222,164000,114269847,1969,1969,1969,1969,0
|
|
20240222,163900,114269847,1969,1969,1969,1969,0
|
|
20240222,163800,114269847,1969,1969,1969,1969,0
|
|
20240222,163700,114269847,1969,1969,1969,1969,0
|
|
20240222,163600,114269847,1969,1969,1969,1969,0
|
|
20240222,163500,114269847,1969,1969,1969,1969,0
|
|
20240222,163400,114269847,1969,1969,1969,1969,0
|
|
20240222,163300,114269847,1969,1969,1969,1969,0
|
|
20240222,163200,114269847,1969,1969,1969,1969,0
|
|
20240222,163100,114269847,1969,1969,1969,1969,0
|
|
20240222,163000,114269847,1969,1969,1969,1969,0
|
|
20240222,162900,114269847,1969,1969,1969,1969,0
|
|
20240222,162800,114269847,1969,1969,1969,1969,0
|
|
20240222,162700,114269847,1969,1969,1969,1969,0
|
|
20240222,162600,114269847,1969,1969,1969,1969,200
|
|
20240222,162500,114269847,1969,1969,1969,1969,0
|
|
20240222,162400,114269847,1969,1969,1969,1969,0
|
|
20240222,162300,114269847,1969,1969,1969,1969,0
|
|
20240222,162200,114269847,1969,1969,1969,1969,0
|
|
20240222,162100,114269847,1969,1969,1969,1969,0
|
|
20240222,162000,114269847,1969,1969,1969,1969,0
|
|
20240222,161900,114269847,1969,1969,1969,1969,0
|
|
20240222,161800,114269847,1969,1969,1969,1969,0
|
|
20240222,161700,114269847,1969,1969,1969,1969,0
|
|
20240222,161600,114269847,1969,1969,1969,1969,0
|
|
20240222,161500,114269847,1969,1969,1969,1969,0
|
|
20240222,161400,114269847,1969,1969,1969,1969,0
|
|
20240222,161300,114269847,1969,1969,1969,1969,0
|
|
20240222,161200,114269847,1969,1969,1969,1969,0
|
|
20240222,161100,114269847,1969,1969,1969,1969,0
|
|
20240222,161000,114269847,1969,1969,1969,1969,0
|
|
20240222,160900,114269847,1969,1969,1969,1969,0
|
|
20240222,160800,114269847,1969,1969,1969,1969,0
|
|
20240222,160700,114269847,1969,1969,1969,1969,0
|
|
20240222,160600,114269847,1969,1969,1969,1969,0
|
|
20240222,160500,114269847,1969,1969,1969,1969,0
|
|
20240222,160400,114269847,1969,1969,1969,1969,0
|
|
20240222,160300,114269847,1969,1969,1969,1969,0
|
|
20240222,160200,114269847,1969,1969,1969,1969,0
|
|
20240222,160100,114269847,1969,1969,1969,1969,0
|
|
20240222,160000,114269847,1969,1969,1969,1969,0
|
|
20240222,155900,114269847,1969,1969,1969,1969,0
|
|
20240222,155800,114269847,1969,1969,1969,1969,0
|
|
20240222,155700,114269847,1969,1969,1969,1969,0
|
|
20240222,155600,114269847,1969,1969,1969,1969,200
|
|
20240222,155500,114269847,1969,1969,1969,1969,0
|
|
20240222,155400,114269847,1969,1969,1969,1969,0
|
|
20240222,155300,114269847,1969,1969,1969,1969,0
|
|
20240222,155200,114269847,1969,1969,1969,1969,0
|
|
20240222,155100,114269847,1969,1969,1969,1969,0
|
|
20240222,155000,114269847,1969,1969,1969,1969,0
|
|
20240222,154900,114269847,1969,1969,1969,1969,0
|
|
20240222,154800,114269847,1969,1969,1969,1969,0
|
|
20240222,154700,114269847,1969,1969,1969,1969,0
|
|
20240222,154600,114269847,1969,1969,1969,1969,0
|
|
20240222,154500,114269847,1969,1969,1969,1969,0
|
|
20240222,154400,114269847,1969,1969,1969,1969,0
|
|
20240222,154300,114269847,1969,1969,1969,1969,0
|
|
20240222,154200,114269847,1969,1969,1969,1969,0
|
|
20240222,154100,114269847,1969,1969,1969,1969,0
|
|
20240222,154000,114269847,1969,1969,1969,1969,0
|
|
20240222,153900,114269847,1969,1969,1969,1969,0
|
|
20240222,153800,114269847,1969,1969,1969,1969,0
|
|
20240222,153700,114269847,1969,1969,1969,1969,0
|
|
20240222,153600,114269847,1969,1969,1969,1969,0
|
|
20240222,153500,114269847,1969,1969,1969,1969,0
|
|
20240222,153400,114269847,1969,1969,1969,1969,0
|
|
20240222,153300,114269847,1969,1969,1969,1969,0
|
|
20240222,153200,114269847,1969,1969,1969,1969,0
|
|
20240222,153100,114269847,1969,1969,1969,1969,0
|
|
20240222,153000,114269847,1969,1969,1969,1969,200
|
|
20240222,152900,113876047,1981,1981,1981,1981,0
|
|
20240222,152800,113876047,1981,1981,1981,1981,0
|
|
20240222,152700,113876047,1981,1981,1981,1981,0
|
|
20240222,152600,113876047,1981,1981,1981,1981,0
|
|
20240222,152500,113876047,1981,1981,1981,1981,0
|
|
20240222,152400,113876047,1981,1981,1981,1981,0
|
|
20240222,152300,113876047,1981,1981,1981,1981,0
|
|
20240222,152200,113876047,1981,1981,1981,1981,0
|
|
20240222,152100,113876047,1981,1981,1981,1981,0
|
|
20240222,152000,113876047,1981,1981,1981,1981,0
|
|
20240222,151900,113876047,1981,1981,1981,1981,11
|
|
20240222,151800,113854256,1967,1967,1967,1967,0
|
|
20240222,151700,113854256,1967,1976,1976,1967,100
|
|
20240222,151600,113657477,1986,1985,1986,1985,147
|
|
20240222,151500,113365536,1985,1985,1985,1985,10
|
|
20240222,151400,113345686,1986,1984,1986,1984,808
|
|
20240222,151300,111741765,1983,1984,1984,1983,11
|
|
20240222,151200,111719944,1983,1983,1983,1983,1
|
|
20240222,151100,111717961,1968,1968,1968,1968,0
|
|
20240222,151000,111717961,1968,1968,1968,1968,5
|
|
20240222,150900,111708121,1986,1986,1986,1986,0
|
|
20240222,150800,111708121,1986,1986,1986,1986,0
|
|
20240222,150700,111708121,1986,1986,1986,1986,0
|
|
20240222,150600,111708121,1986,1986,1986,1986,0
|
|
20240222,150500,111708121,1986,1986,1986,1986,0
|
|
20240222,150400,111708121,1986,1986,1986,1986,0
|
|
20240222,150300,111708121,1986,1986,1986,1986,0
|
|
20240222,150200,111708121,1986,1986,1986,1986,0
|
|
20240222,150100,111708121,1986,1985,1986,1985,100
|
|
20240222,150000,111509531,1986,1985,1986,1985,1010
|
|
20240222,145900,109503682,1986,1972,1986,1972,3000
|
|
20240222,145800,103550243,1973,1973,1973,1973,0
|
|
20240222,145700,103550243,1973,1973,1973,1973,0
|
|
20240222,145600,103550243,1973,1973,1973,1973,0
|
|
20240222,145500,103550243,1973,1973,1973,1973,0
|
|
20240222,145400,103550243,1973,1973,1973,1973,0
|
|
20240222,145300,103550243,1973,1973,1973,1973,0
|
|
20240222,145200,103550243,1973,1973,1973,1973,0
|
|
20240222,145100,103550243,1973,1973,1973,1973,2
|
|
20240222,145000,103546297,1967,1967,1967,1967,0
|
|
20240222,144900,103546297,1967,1967,1967,1967,0
|
|
20240222,144800,103546297,1967,1967,1967,1967,0
|
|
20240222,144700,103546297,1967,1972,1973,1967,988
|
|
20240222,144600,101597070,1973,1973,1973,1973,0
|
|
20240222,144500,101597070,1973,1973,1973,1973,0
|
|
20240222,144400,101597070,1973,1973,1973,1973,0
|
|
20240222,144300,101597070,1973,1973,1973,1973,0
|
|
20240222,144200,101597070,1973,1973,1973,1973,7
|
|
20240222,144100,101583259,1973,1973,1974,1970,268
|
|
20240222,144000,101055068,1973,1973,1973,1973,0
|
|
20240222,143900,101055068,1973,1973,1973,1973,0
|
|
20240222,143800,101055068,1973,1973,1973,1973,0
|
|
20240222,143700,101055068,1973,1963,1973,1963,12
|
|
20240222,143600,101031475,1963,1963,1963,1963,1
|
|
20240222,143500,101029512,1962,1962,1962,1962,11
|
|
20240222,143400,101007930,1962,1974,1974,1962,71
|
|
20240222,143300,100868176,1985,1985,1985,1985,0
|
|
20240222,143200,100868176,1985,1985,1985,1984,225
|
|
20240222,143100,100421585,1986,1986,1986,1986,0
|
|
20240222,143000,100421585,1986,1986,1986,1986,0
|
|
20240222,142900,100421585,1986,1986,1987,1986,41
|
|
20240222,142800,100340157,1986,1987,1987,1984,242
|
|
20240222,142700,99859878,1988,1977,1988,1977,12
|
|
20240222,142600,99836143,1990,1990,1990,1990,0
|
|
20240222,142500,99836143,1990,1990,1990,1990,0
|
|
20240222,142400,99836143,1990,1981,1990,1981,116
|
|
20240222,142300,99606225,1977,1977,1977,1977,200
|
|
20240222,142200,99210825,1977,1978,1978,1977,9
|
|
20240222,142100,99193027,1978,1978,1978,1978,1000
|
|
20240222,142000,97215027,1983,1983,1983,1983,2
|
|
20240222,141900,97211061,1990,1984,1990,1984,199
|
|
20240222,141800,96816076,1985,1985,1985,1985,0
|
|
20240222,141700,96816076,1985,1983,1985,1983,204
|
|
20240222,141600,96411335,1983,1983,1983,1983,100
|
|
20240222,141500,96213035,1983,1983,1983,1983,5
|
|
20240222,141400,96203120,1984,1984,1984,1984,0
|
|
20240222,141300,96203120,1984,1984,1984,1984,0
|
|
20240222,141200,96203120,1984,1984,1984,1984,0
|
|
20240222,141100,96203120,1984,1973,1984,1973,130
|
|
20240222,141000,95946000,1973,1960,1973,1960,1818
|
|
20240222,140900,92381032,1960,1960,1960,1960,0
|
|
20240222,140800,92381032,1960,1953,1960,1953,2789
|
|
20240222,140700,86925652,1947,1947,1947,1947,0
|
|
20240222,140600,86925652,1947,1947,1947,1947,0
|
|
20240222,140500,86925652,1947,1949,1949,1947,2383
|
|
20240222,140400,82285362,1949,1949,1949,1949,0
|
|
20240222,140300,82285362,1949,1949,1949,1949,50
|
|
20240222,140200,82187912,1950,1950,1950,1950,0
|
|
20240222,140100,82187912,1950,1950,1950,1950,0
|
|
20240222,140000,82187912,1950,1951,1951,1950,725
|
|
20240222,135900,80773698,1951,1951,1951,1951,42
|
|
20240222,135800,80691756,1954,1954,1954,1954,0
|
|
20240222,135700,80691756,1954,1954,1954,1954,42
|
|
20240222,135600,80609688,1950,1950,1950,1950,0
|
|
20240222,135500,80609688,1950,1950,1950,1950,0
|
|
20240222,135400,80609688,1950,1950,1950,1950,0
|
|
20240222,135300,80609688,1950,1950,1950,1950,0
|
|
20240222,135200,80609688,1950,1950,1950,1950,0
|
|
20240222,135100,80609688,1950,1950,1950,1950,22
|
|
20240222,135000,80566788,1950,1950,1950,1950,0
|
|
20240222,134900,80566788,1950,1950,1950,1950,0
|
|
20240222,134800,80566788,1950,1948,1950,1948,505
|
|
20240222,134700,79582048,1950,1948,1950,1948,15
|
|
20240222,134600,79552808,1948,1950,1950,1948,45
|
|
20240222,134500,79465068,1948,1948,1948,1948,0
|
|
20240222,134400,79465068,1948,1948,1948,1948,5
|
|
20240222,134300,79455328,1948,1948,1948,1948,0
|
|
20240222,134200,79455328,1948,1948,1948,1948,0
|
|
20240222,134100,79455328,1948,1948,1948,1948,0
|
|
20240222,134000,79455328,1948,1948,1948,1948,1
|
|
20240222,133900,79453380,1948,1948,1948,1948,0
|
|
20240222,133800,79453380,1948,1948,1948,1948,0
|
|
20240222,133700,79453380,1948,1948,1948,1948,5
|
|
20240222,133600,79443640,1952,1952,1952,1952,0
|
|
20240222,133500,79443640,1952,1952,1952,1952,0
|
|
20240222,133400,79443640,1952,1952,1952,1952,0
|
|
20240222,133300,79443640,1952,1952,1952,1952,0
|
|
20240222,133200,79443640,1952,1952,1952,1952,0
|
|
20240222,133100,79443640,1952,1952,1952,1952,0
|
|
20240222,133000,79443640,1952,1952,1952,1952,0
|
|
20240222,132900,79443640,1952,1948,1952,1946,1025
|
|
20240222,132800,77447763,1952,1949,1952,1949,28
|
|
20240222,132700,77393182,1949,1949,1949,1949,2
|
|
20240222,132600,77389284,1948,1948,1948,1948,0
|
|
20240222,132500,77389284,1948,1948,1948,1948,1
|
|
20240222,132400,77387336,1948,1948,1948,1948,5
|
|
20240222,132300,77377596,1949,1949,1949,1948,26
|
|
20240222,132200,77326928,1948,1949,1949,1948,40
|
|
20240222,132100,77248975,1947,1947,1947,1947,0
|
|
20240222,132000,77248975,1947,1947,1947,1947,1
|
|
20240222,131900,77247028,1952,1952,1952,1952,0
|
|
20240222,131800,77247028,1952,1952,1952,1952,0
|
|
20240222,131700,77247028,1952,1952,1952,1952,200
|
|
20240222,131600,76856628,1950,1950,1950,1950,4
|
|
20240222,131500,76848828,1951,1952,1952,1951,402
|
|
20240222,131400,76064515,1952,1952,1952,1952,0
|
|
20240222,131300,76064515,1952,1952,1952,1952,0
|
|
20240222,131200,76064515,1952,1953,1953,1952,7
|
|
20240222,131100,76050849,1955,1955,1955,1955,0
|
|
20240222,131000,76050849,1955,1955,1955,1955,0
|
|
20240222,130900,76050849,1955,1955,1955,1955,0
|
|
20240222,130800,76050849,1955,1955,1955,1955,0
|
|
20240222,130700,76050849,1955,1955,1955,1955,0
|
|
20240222,130600,76050849,1955,1955,1955,1955,19
|
|
20240222,130500,76013704,1952,1952,1952,1952,0
|
|
20240222,130400,76013704,1952,1952,1952,1952,0
|
|
20240222,130300,76013704,1952,1952,1952,1952,0
|
|
20240222,130200,76013704,1952,1952,1952,1952,0
|
|
20240222,130100,76013704,1952,1952,1952,1952,0
|
|
20240222,130000,76013704,1952,1952,1952,1952,401
|
|
20240222,125900,75230952,1956,1956,1956,1956,0
|
|
20240222,125800,75230952,1956,1956,1956,1956,0
|
|
20240222,125700,75230952,1956,1956,1956,1956,0
|
|
20240222,125600,75230952,1956,1956,1956,1956,0
|
|
20240222,125500,75230952,1956,1956,1956,1956,0
|
|
20240222,125400,75230952,1956,1956,1956,1956,0
|
|
20240222,125300,75230952,1956,1956,1956,1956,0
|
|
20240222,125200,75230952,1956,1956,1956,1956,0
|
|
20240222,125100,75230952,1956,1956,1956,1956,0
|
|
20240222,125000,75230952,1956,1956,1956,1956,0
|
|
20240222,124900,75230952,1956,1953,1956,1953,177
|
|
20240222,124800,74885259,1953,1953,1953,1953,57
|
|
20240222,124700,74773938,1952,1952,1952,1952,0
|
|
20240222,124600,74773938,1952,1952,1952,1952,0
|
|
20240222,124500,74773938,1952,1952,1952,1952,0
|
|
20240222,124400,74773938,1952,1952,1952,1952,2
|
|
20240222,124300,74770034,1947,1947,1947,1947,30
|
|
20240222,124200,74711624,1947,1947,1947,1947,0
|
|
20240222,124100,74711624,1947,1948,1948,1947,1500
|
|
20240222,124000,71791122,1947,1947,1947,1947,0
|
|
20240222,123900,71791122,1947,1947,1947,1947,0
|
|
20240222,123800,71791122,1947,1947,1947,1947,0
|
|
20240222,123700,71791122,1947,1947,1947,1947,0
|
|
20240222,123600,71791122,1947,1947,1947,1947,0
|
|
20240222,123500,71791122,1947,1947,1947,1947,0
|
|
20240222,123400,71791122,1947,1947,1947,1947,0
|
|
20240222,123300,71791122,1947,1947,1947,1947,0
|
|
20240222,123200,71791122,1947,1947,1947,1947,0
|
|
20240222,123100,71791122,1947,1947,1947,1947,0
|
|
20240222,123000,71791122,1947,1949,1949,1947,5330
|
|
20240222,122900,61411927,1953,1953,1953,1953,501
|
|
20240222,122800,60433474,1956,1956,1956,1956,0
|
|
20240222,122700,60433474,1956,1956,1956,1956,0
|
|
20240222,122600,60433474,1956,1956,1956,1956,0
|
|
20240222,122500,60433474,1956,1956,1956,1956,0
|
|
20240222,122400,60433474,1956,1956,1956,1956,0
|
|
20240222,122300,60433474,1956,1956,1956,1956,48
|
|
20240222,122200,60339586,1956,1956,1956,1956,0
|
|
20240222,122100,60339586,1956,1956,1956,1956,0
|
|
20240222,122000,60339586,1956,1956,1956,1956,0
|
|
20240222,121900,60339586,1956,1956,1956,1956,500
|
|
20240222,121800,59361586,1956,1956,1956,1956,0
|
|
20240222,121700,59361586,1956,1956,1956,1956,0
|
|
20240222,121600,59361586,1956,1956,1956,1956,0
|
|
20240222,121500,59361586,1956,1956,1956,1956,0
|
|
20240222,121400,59361586,1956,1956,1956,1956,0
|
|
20240222,121300,59361586,1956,1956,1956,1956,0
|
|
20240222,121200,59361586,1956,1956,1956,1956,0
|
|
20240222,121100,59361586,1956,1956,1956,1956,0
|
|
20240222,121000,59361586,1956,1956,1956,1956,0
|
|
20240222,120900,59361586,1956,1956,1956,1956,0
|
|
20240222,120800,59361586,1956,1956,1956,1956,14
|
|
20240222,120700,59334202,1956,1956,1956,1956,0
|
|
20240222,120600,59334202,1956,1956,1956,1956,0
|
|
20240222,120500,59334202,1956,1956,1956,1956,16
|
|
20240222,120400,59302906,1956,1956,1956,1956,0
|
|
20240222,120300,59302906,1956,1956,1956,1956,0
|
|
20240222,120200,59302906,1956,1956,1956,1956,505
|
|
20240222,120100,58315126,1957,1956,1957,1956,151
|
|
20240222,120000,58019626,1956,1956,1957,1956,64
|
|
20240222,115900,57894396,1956,1956,1956,1956,0
|
|
20240222,115800,57894396,1956,1956,1956,1956,0
|
|
20240222,115700,57894396,1956,1956,1956,1956,0
|
|
20240222,115600,57894396,1956,1956,1956,1956,0
|
|
20240222,115500,57894396,1956,1956,1956,1956,0
|
|
20240222,115400,57894396,1956,1956,1956,1956,0
|
|
20240222,115300,57894396,1956,1956,1956,1956,0
|
|
20240222,115200,57894396,1956,1956,1956,1956,0
|
|
20240222,115100,57894396,1956,1956,1956,1956,0
|
|
20240222,115000,57894396,1956,1956,1956,1956,0
|
|
20240222,114900,57894396,1956,1956,1956,1956,1
|
|
20240222,114800,57892440,1956,1956,1956,1956,34
|
|
20240222,114700,57825936,1956,1956,1956,1956,10
|
|
20240222,114600,57806376,1956,1956,1956,1956,264
|
|
20240222,114500,57289992,1956,1956,1956,1956,0
|
|
20240222,114400,57289992,1956,1956,1956,1956,0
|
|
20240222,114300,57289992,1956,1956,1956,1956,0
|
|
20240222,114200,57289992,1956,1956,1956,1956,0
|
|
20240222,114100,57289992,1956,1956,1956,1956,0
|
|
20240222,114000,57289992,1956,1956,1956,1956,0
|
|
20240222,113900,57289992,1956,1956,1956,1956,0
|
|
20240222,113800,57289992,1956,1949,1956,1949,8
|
|
20240222,113700,57274366,1949,1949,1949,1949,0
|
|
20240222,113600,57274366,1949,1949,1949,1949,0
|
|
20240222,113500,57274366,1949,1948,1949,1948,30
|
|
20240222,113400,57215905,1948,1949,1949,1948,228
|
|
20240222,113300,56771542,1949,1949,1949,1949,25
|
|
20240222,113200,56722817,1948,1948,1948,1948,0
|
|
20240222,113100,56722817,1948,1948,1948,1948,0
|
|
20240222,113000,56722817,1948,1948,1948,1948,0
|
|
20240222,112900,56722817,1948,1948,1948,1948,0
|
|
20240222,112800,56722817,1948,1948,1948,1948,0
|
|
20240222,112700,56722817,1948,1948,1948,1948,0
|
|
20240222,112600,56722817,1948,1948,1948,1948,0
|
|
20240222,112500,56722817,1948,1950,1950,1948,49
|
|
20240222,112400,56627345,1956,1951,1956,1951,204
|
|
20240222,112300,56229034,1951,1950,1951,1948,146
|
|
20240222,112200,55944358,1950,1947,1950,1947,11
|
|
20240222,112100,55922917,1947,1947,1947,1947,41
|
|
20240222,112000,55843090,1947,1947,1947,1947,39
|
|
20240222,111900,55767157,1947,1950,1950,1947,1082
|
|
20240222,111800,53659838,1959,1959,1959,1959,0
|
|
20240222,111700,53659838,1959,1959,1959,1959,0
|
|
20240222,111600,53659838,1959,1959,1959,1959,0
|
|
20240222,111500,53659838,1959,1959,1959,1959,0
|
|
20240222,111400,53659838,1959,1959,1959,1959,0
|
|
20240222,111300,53659838,1959,1960,1960,1959,190
|
|
20240222,111200,53287444,1960,1960,1960,1960,0
|
|
20240222,111100,53287444,1960,1960,1960,1960,0
|
|
20240222,111000,53287444,1960,1960,1960,1960,0
|
|
20240222,110900,53287444,1960,1959,1960,1959,3
|
|
20240222,110800,53281566,1959,1959,1959,1959,0
|
|
20240222,110700,53281566,1959,1959,1959,1959,0
|
|
20240222,110600,53281566,1959,1959,1959,1959,3
|
|
20240222,110500,53275689,1959,1959,1959,1959,0
|
|
20240222,110400,53275689,1959,1959,1959,1959,0
|
|
20240222,110300,53275689,1959,1959,1959,1959,0
|
|
20240222,110200,53275689,1959,1955,1959,1954,99
|
|
20240222,110100,53081955,1956,1956,1956,1956,0
|
|
20240222,110000,53081955,1956,1956,1956,1956,0
|
|
20240222,105900,53081955,1956,1956,1956,1956,0
|
|
20240222,105800,53081955,1956,1956,1956,1956,0
|
|
20240222,105700,53081955,1956,1956,1956,1956,0
|
|
20240222,105600,53081955,1956,1956,1956,1956,0
|
|
20240222,105500,53081955,1956,1956,1956,1956,5
|
|
20240222,105400,53072175,1948,1948,1948,1948,0
|
|
20240222,105300,53072175,1948,1948,1948,1948,7
|
|
20240222,105200,53058539,1947,1947,1947,1947,28
|
|
20240222,105100,53004023,1948,1948,1948,1947,73
|
|
20240222,105000,52861849,1960,1952,1960,1952,11
|
|
20240222,104900,52840355,1959,1953,1959,1953,100
|
|
20240222,104800,52644581,1959,1954,1959,1954,100
|
|
20240222,104700,52448701,1959,1946,1959,1944,596
|
|
20240222,104600,51286930,1960,1960,1960,1960,0
|
|
20240222,104500,51286930,1960,1960,1960,1960,0
|
|
20240222,104400,51286930,1960,1960,1960,1960,0
|
|
20240222,104300,51286930,1960,1960,1960,1960,0
|
|
20240222,104200,51286930,1960,1960,1960,1960,0
|
|
20240222,104100,51286930,1960,1960,1960,1960,0
|
|
20240222,104000,51286930,1960,1960,1960,1960,0
|
|
20240222,103900,51286930,1960,1960,1960,1960,0
|
|
20240222,103800,51286930,1960,1954,1960,1954,109
|
|
20240222,103700,51073831,1954,1955,1956,1954,32
|
|
20240222,103600,51011248,1944,1944,1944,1944,6
|
|
20240222,103500,50999584,1946,1946,1946,1946,2104
|
|
20240222,103400,46905200,1945,1945,1945,1945,0
|
|
20240222,103300,46905200,1945,1945,1945,1945,0
|
|
20240222,103200,46905200,1945,1945,1945,1945,14
|
|
20240222,103100,46877970,1945,1945,1945,1945,0
|
|
20240222,103000,46877970,1945,1945,1945,1945,0
|
|
20240222,102900,46877970,1945,1945,1945,1945,2
|
|
20240222,102800,46874080,1945,1945,1945,1945,0
|
|
20240222,102700,46874080,1945,1945,1945,1945,1
|
|
20240222,102600,46872135,1945,1945,1946,1945,15
|
|
20240222,102500,46842958,1945,1945,1945,1945,23
|
|
20240222,102400,46798223,1945,1946,1946,1945,35
|
|
20240222,102300,46730114,1946,1946,1946,1946,1
|
|
20240222,102200,46728168,1960,1960,1960,1960,0
|
|
20240222,102100,46728168,1960,1960,1960,1960,0
|
|
20240222,102000,46728168,1960,1956,1960,1956,46
|
|
20240222,101900,46638125,1960,1960,1960,1960,0
|
|
20240222,101800,46638125,1960,1960,1960,1960,0
|
|
20240222,101700,46638125,1960,1960,1960,1960,0
|
|
20240222,101600,46638125,1960,1943,1960,1943,196
|
|
20240222,101500,46255221,1943,1942,1943,1942,35
|
|
20240222,101400,46187249,1943,1943,1943,1943,0
|
|
20240222,101300,46187249,1943,1943,1943,1943,69
|
|
20240222,101200,46053182,1943,1943,1943,1943,40
|
|
20240222,101100,45975462,1941,1941,1941,1941,0
|
|
20240222,101000,45975462,1941,1941,1941,1941,0
|
|
20240222,100900,45975462,1941,1941,1941,1941,0
|
|
20240222,100800,45975462,1941,1941,1941,1941,0
|
|
20240222,100700,45975462,1941,1941,1941,1941,50
|
|
20240222,100600,45878412,1960,1960,1960,1960,0
|
|
20240222,100500,45878412,1960,1960,1960,1960,0
|
|
20240222,100400,45878412,1960,1960,1960,1960,0
|
|
20240222,100300,45878412,1960,1957,1960,1957,5
|
|
20240222,100200,45868618,1960,1960,1960,1960,0
|
|
20240222,100100,45868618,1960,1960,1960,1960,0
|
|
20240222,100000,45868618,1960,1960,1960,1960,5
|
|
20240222,095900,45858818,1960,1959,1960,1959,43
|
|
20240222,095800,45774560,1960,1959,1960,1958,56
|
|
20240222,095700,45664847,1960,1959,1960,1959,32
|
|
20240222,095600,45602154,1959,1959,1959,1959,15
|
|
20240222,095500,45572769,1960,1960,1960,1960,0
|
|
20240222,095400,45572769,1960,1954,1960,1952,40
|
|
20240222,095300,45494577,1954,1954,1954,1953,40
|
|
20240222,095200,45416418,1954,1954,1954,1954,0
|
|
20240222,095100,45416418,1954,1954,1954,1954,9
|
|
20240222,095000,45398832,1960,1960,1960,1960,0
|
|
20240222,094900,45398832,1960,1960,1960,1960,0
|
|
20240222,094800,45398832,1960,1960,1960,1960,0
|
|
20240222,094700,45398832,1960,1960,1960,1960,0
|
|
20240222,094600,45398832,1960,1960,1960,1960,0
|
|
20240222,094500,45398832,1960,1958,1960,1958,61
|
|
20240222,094400,45279340,1960,1960,1960,1960,12
|
|
20240222,094300,45255820,1960,1955,1960,1955,159
|
|
20240222,094200,44944761,1955,1954,1955,1953,12
|
|
20240222,094100,44921305,1960,1957,1960,1955,44
|
|
20240222,094000,44835161,1961,1955,1961,1955,33
|
|
20240222,093900,44770610,1955,1949,1955,1949,320
|
|
20240222,093800,44146792,1940,1940,1940,1940,623
|
|
20240222,093700,42938172,1940,1940,1940,1940,0
|
|
20240222,093600,42938172,1940,1940,1940,1940,0
|
|
20240222,093500,42938172,1940,1940,1940,1940,0
|
|
20240222,093400,42938172,1940,1940,1940,1940,22
|
|
20240222,093300,42895492,1941,1941,1941,1941,0
|
|
20240222,093200,42895492,1941,1941,1941,1941,5
|
|
20240222,093100,42885787,1942,1942,1942,1942,0
|
|
20240222,093000,42885787,1942,1937,1942,1937,1817
|
|
20240222,092900,39363758,1936,1936,1936,1936,336
|
|
20240222,092800,38713262,1936,1937,1937,1936,1027
|
|
20240222,092700,36724882,1936,1944,1944,1936,8137
|
|
20240222,092600,20922402,1948,1948,1948,1948,0
|
|
20240222,092500,20922402,1948,1948,1948,1948,0
|
|
20240222,092400,20922402,1948,1948,1948,1948,2
|
|
20240222,092300,20918506,1948,1948,1948,1948,12
|
|
20240222,092200,20895130,1949,1946,1949,1946,85
|
|
20240222,092100,20729654,1943,1948,1948,1943,879
|
|
20240222,092000,19019629,1948,1948,1948,1948,2
|
|
20240222,091900,19015733,1949,1949,1949,1949,0
|
|
20240222,091800,19015733,1949,1948,1949,1948,108
|
|
20240222,091700,18805246,1949,1949,1949,1949,607
|
|
20240222,091600,17622203,1949,1949,1949,1949,0
|
|
20240222,091500,17622203,1949,1949,1949,1949,798
|
|
20240222,091400,16066901,1949,1948,1949,1946,1335
|
|
20240222,091300,13467741,1946,1949,1949,1946,280
|
|
20240222,091200,12922708,1949,1948,1949,1948,90
|
|
20240222,091100,12747335,1948,1944,1948,1944,17
|
|
20240222,091000,12714226,1941,1940,1941,1940,95
|
|
20240222,090900,12529911,1950,1955,1955,1950,2047
|
|
20240222,090800,8531335,1960,1962,1962,1960,1735
|
|
20240222,090700,5130131,1965,1973,1973,1965,595
|
|
20240222,090600,3958065,1973,1973,1973,1973,100
|
|
20240222,090500,3760765,1975,1975,1975,1975,0
|
|
20240222,090400,3760765,1975,1976,1976,1971,135
|
|
20240222,090300,3494409,1976,1976,1985,1975,1211
|
|
20240222,090200,1101664,1985,1984,1985,1984,68
|
|
20240222,090100,966695,1985,1985,1985,1985,0
|
|
20240222,090000,966695,1985,1985,1985,1985,487
|