659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,195600,79968106,1860,1860,1860,1860,457
|
|
20240226,195500,79968106,1860,1860,1860,1860,0
|
|
20240226,195400,79968106,1860,1860,1860,1860,0
|
|
20240226,195300,79968106,1860,1860,1860,1860,0
|
|
20240226,195200,79968106,1860,1860,1860,1860,0
|
|
20240226,195100,79968106,1860,1860,1860,1860,0
|
|
20240226,195000,79968106,1860,1860,1860,1860,0
|
|
20240226,194900,79968106,1860,1860,1860,1860,0
|
|
20240226,194800,79968106,1860,1860,1860,1860,0
|
|
20240226,194700,79968106,1860,1860,1860,1860,0
|
|
20240226,194600,79968106,1860,1860,1860,1860,0
|
|
20240226,194500,79968106,1860,1860,1860,1860,0
|
|
20240226,194400,79968106,1860,1860,1860,1860,0
|
|
20240226,194300,79968106,1860,1860,1860,1860,0
|
|
20240226,194200,79968106,1860,1860,1860,1860,0
|
|
20240226,194100,79968106,1860,1860,1860,1860,0
|
|
20240226,194000,79968106,1860,1860,1860,1860,0
|
|
20240226,193900,79968106,1860,1860,1860,1860,0
|
|
20240226,193800,79968106,1860,1860,1860,1860,0
|
|
20240226,193700,79968106,1860,1860,1860,1860,0
|
|
20240226,193600,79968106,1860,1860,1860,1860,0
|
|
20240226,193500,79968106,1860,1860,1860,1860,0
|
|
20240226,193400,79968106,1860,1860,1860,1860,0
|
|
20240226,193300,79968106,1860,1860,1860,1860,0
|
|
20240226,193200,79968106,1860,1860,1860,1860,0
|
|
20240226,193100,79968106,1860,1860,1860,1860,0
|
|
20240226,193000,79968106,1860,1860,1860,1860,0
|
|
20240226,192900,79968106,1860,1860,1860,1860,0
|
|
20240226,192800,79968106,1860,1860,1860,1860,0
|
|
20240226,192700,79968106,1860,1860,1860,1860,0
|
|
20240226,192600,79968106,1860,1860,1860,1860,457
|
|
20240226,192500,79968106,1860,1860,1860,1860,0
|
|
20240226,192400,79968106,1860,1860,1860,1860,0
|
|
20240226,192300,79968106,1860,1860,1860,1860,0
|
|
20240226,192200,79968106,1860,1860,1860,1860,0
|
|
20240226,192100,79968106,1860,1860,1860,1860,0
|
|
20240226,192000,79968106,1860,1860,1860,1860,0
|
|
20240226,191900,79968106,1860,1860,1860,1860,0
|
|
20240226,191800,79968106,1860,1860,1860,1860,0
|
|
20240226,191700,79968106,1860,1860,1860,1860,0
|
|
20240226,191600,79968106,1860,1860,1860,1860,0
|
|
20240226,191500,79968106,1860,1860,1860,1860,0
|
|
20240226,191400,79968106,1860,1860,1860,1860,0
|
|
20240226,191300,79968106,1860,1860,1860,1860,0
|
|
20240226,191200,79968106,1860,1860,1860,1860,0
|
|
20240226,191100,79968106,1860,1860,1860,1860,0
|
|
20240226,191000,79968106,1860,1860,1860,1860,0
|
|
20240226,190900,79968106,1860,1860,1860,1860,0
|
|
20240226,190800,79968106,1860,1860,1860,1860,0
|
|
20240226,190700,79968106,1860,1860,1860,1860,0
|
|
20240226,190600,79968106,1860,1860,1860,1860,0
|
|
20240226,190500,79968106,1860,1860,1860,1860,0
|
|
20240226,190400,79968106,1860,1860,1860,1860,0
|
|
20240226,190300,79968106,1860,1860,1860,1860,0
|
|
20240226,190200,79968106,1860,1860,1860,1860,0
|
|
20240226,190100,79968106,1860,1860,1860,1860,0
|
|
20240226,190000,79968106,1860,1860,1860,1860,0
|
|
20240226,185900,79968106,1860,1860,1860,1860,0
|
|
20240226,185800,79968106,1860,1860,1860,1860,0
|
|
20240226,185700,79968106,1860,1860,1860,1860,0
|
|
20240226,185600,79968106,1860,1860,1860,1860,457
|
|
20240226,185500,79968106,1860,1860,1860,1860,0
|
|
20240226,185400,79968106,1860,1860,1860,1860,0
|
|
20240226,185300,79968106,1860,1860,1860,1860,0
|
|
20240226,185200,79968106,1860,1860,1860,1860,0
|
|
20240226,185100,79968106,1860,1860,1860,1860,0
|
|
20240226,185000,79968106,1860,1860,1860,1860,0
|
|
20240226,184900,79968106,1860,1860,1860,1860,0
|
|
20240226,184800,79968106,1860,1860,1860,1860,0
|
|
20240226,184700,79968106,1860,1860,1860,1860,0
|
|
20240226,184600,79968106,1860,1860,1860,1860,0
|
|
20240226,184500,79968106,1860,1860,1860,1860,0
|
|
20240226,184400,79968106,1860,1860,1860,1860,0
|
|
20240226,184300,79968106,1860,1860,1860,1860,0
|
|
20240226,184200,79968106,1860,1860,1860,1860,0
|
|
20240226,184100,79968106,1860,1860,1860,1860,0
|
|
20240226,184000,79968106,1860,1860,1860,1860,0
|
|
20240226,183900,79968106,1860,1860,1860,1860,0
|
|
20240226,183800,79968106,1860,1860,1860,1860,0
|
|
20240226,183700,79968106,1860,1860,1860,1860,0
|
|
20240226,183600,79968106,1860,1860,1860,1860,0
|
|
20240226,183500,79968106,1860,1860,1860,1860,0
|
|
20240226,183400,79968106,1860,1860,1860,1860,0
|
|
20240226,183300,79968106,1860,1860,1860,1860,0
|
|
20240226,183200,79968106,1860,1860,1860,1860,0
|
|
20240226,183100,79968106,1860,1860,1860,1860,0
|
|
20240226,183000,79968106,1860,1860,1860,1860,0
|
|
20240226,182900,79968106,1860,1860,1860,1860,0
|
|
20240226,182800,79968106,1860,1860,1860,1860,0
|
|
20240226,182700,79968106,1860,1860,1860,1860,0
|
|
20240226,182600,79968106,1860,1860,1860,1860,457
|
|
20240226,182500,79968106,1860,1860,1860,1860,0
|
|
20240226,182400,79968106,1860,1860,1860,1860,0
|
|
20240226,182300,79968106,1860,1860,1860,1860,0
|
|
20240226,182200,79968106,1860,1860,1860,1860,0
|
|
20240226,182100,79968106,1860,1860,1860,1860,0
|
|
20240226,182000,79968106,1860,1860,1860,1860,0
|
|
20240226,181900,79968106,1860,1860,1860,1860,0
|
|
20240226,181800,79968106,1860,1860,1860,1860,0
|
|
20240226,181700,79968106,1860,1860,1860,1860,0
|
|
20240226,181600,79968106,1860,1860,1860,1860,0
|
|
20240226,181500,79968106,1860,1860,1860,1860,0
|
|
20240226,181400,79968106,1860,1860,1860,1860,0
|
|
20240226,181300,79968106,1860,1860,1860,1860,0
|
|
20240226,181200,79968106,1860,1860,1860,1860,0
|
|
20240226,181100,79968106,1860,1860,1860,1860,0
|
|
20240226,181000,79968106,1860,1860,1860,1860,0
|
|
20240226,180900,79968106,1860,1860,1860,1860,0
|
|
20240226,180800,79968106,1860,1860,1860,1860,0
|
|
20240226,180700,79968106,1860,1860,1860,1860,0
|
|
20240226,180600,79968106,1860,1860,1860,1860,0
|
|
20240226,180500,79968106,1860,1860,1860,1860,0
|
|
20240226,180400,79968106,1860,1860,1860,1860,0
|
|
20240226,180300,79968106,1860,1860,1860,1860,0
|
|
20240226,180200,79968106,1860,1860,1860,1860,0
|
|
20240226,180100,79968106,1860,1860,1860,1860,0
|
|
20240226,180000,79968106,1860,1860,1860,1860,0
|
|
20240226,175900,79968106,1860,1860,1860,1860,0
|
|
20240226,175800,79968106,1860,1860,1860,1860,0
|
|
20240226,175700,79968106,1860,1860,1860,1860,0
|
|
20240226,175600,79968106,1860,1860,1860,1860,457
|
|
20240226,175500,79968106,1860,1860,1860,1860,0
|
|
20240226,175400,79968106,1860,1860,1860,1860,0
|
|
20240226,175300,79968106,1860,1860,1860,1860,0
|
|
20240226,175200,79968106,1860,1860,1860,1860,0
|
|
20240226,175100,79968106,1860,1860,1860,1860,0
|
|
20240226,175000,79968106,1860,1860,1860,1860,0
|
|
20240226,174900,79968106,1860,1860,1860,1860,0
|
|
20240226,174800,79968106,1860,1860,1860,1860,0
|
|
20240226,174700,79968106,1860,1860,1860,1860,0
|
|
20240226,174600,79968106,1860,1860,1860,1860,0
|
|
20240226,174500,79968106,1860,1860,1860,1860,0
|
|
20240226,174400,79968106,1860,1860,1860,1860,0
|
|
20240226,174300,79968106,1860,1860,1860,1860,0
|
|
20240226,174200,79968106,1860,1860,1860,1860,0
|
|
20240226,174100,79968106,1860,1860,1860,1860,0
|
|
20240226,174000,79968106,1860,1860,1860,1860,0
|
|
20240226,173900,79968106,1860,1860,1860,1860,0
|
|
20240226,173800,79968106,1860,1860,1860,1860,0
|
|
20240226,173700,79968106,1860,1860,1860,1860,0
|
|
20240226,173600,79968106,1860,1860,1860,1860,0
|
|
20240226,173500,79968106,1860,1860,1860,1860,0
|
|
20240226,173400,79968106,1860,1860,1860,1860,0
|
|
20240226,173300,79968106,1860,1860,1860,1860,0
|
|
20240226,173200,79968106,1860,1860,1860,1860,0
|
|
20240226,173100,79968106,1860,1860,1860,1860,0
|
|
20240226,173000,79968106,1860,1860,1860,1860,0
|
|
20240226,172900,79968106,1860,1860,1860,1860,0
|
|
20240226,172800,79968106,1860,1860,1860,1860,0
|
|
20240226,172700,79968106,1860,1860,1860,1860,0
|
|
20240226,172600,79968106,1860,1860,1860,1860,457
|
|
20240226,172500,79968106,1860,1860,1860,1860,0
|
|
20240226,172400,79968106,1860,1860,1860,1860,0
|
|
20240226,172300,79968106,1860,1860,1860,1860,0
|
|
20240226,172200,79968106,1860,1860,1860,1860,0
|
|
20240226,172100,79968106,1860,1860,1860,1860,0
|
|
20240226,172000,79968106,1860,1860,1860,1860,0
|
|
20240226,171900,79968106,1860,1860,1860,1860,0
|
|
20240226,171800,79968106,1860,1860,1860,1860,0
|
|
20240226,171700,79968106,1860,1860,1860,1860,0
|
|
20240226,171600,79968106,1860,1860,1860,1860,0
|
|
20240226,171500,79968106,1860,1860,1860,1860,0
|
|
20240226,171400,79968106,1860,1860,1860,1860,0
|
|
20240226,171300,79968106,1860,1860,1860,1860,0
|
|
20240226,171200,79968106,1860,1860,1860,1860,0
|
|
20240226,171100,79968106,1860,1860,1860,1860,0
|
|
20240226,171000,79968106,1860,1860,1860,1860,0
|
|
20240226,170900,79968106,1860,1860,1860,1860,0
|
|
20240226,170800,79968106,1860,1860,1860,1860,0
|
|
20240226,170700,79968106,1860,1860,1860,1860,0
|
|
20240226,170600,79968106,1860,1860,1860,1860,0
|
|
20240226,170500,79968106,1860,1860,1860,1860,0
|
|
20240226,170400,79968106,1860,1860,1860,1860,0
|
|
20240226,170300,79968106,1860,1860,1860,1860,0
|
|
20240226,170200,79968106,1860,1860,1860,1860,0
|
|
20240226,170100,79968106,1860,1860,1860,1860,0
|
|
20240226,170000,79968106,1860,1860,1860,1860,0
|
|
20240226,165900,79968106,1860,1860,1860,1860,0
|
|
20240226,165800,79968106,1860,1860,1860,1860,0
|
|
20240226,165700,79968106,1860,1860,1860,1860,0
|
|
20240226,165600,79968106,1860,1860,1860,1860,457
|
|
20240226,165500,79968106,1860,1860,1860,1860,0
|
|
20240226,165400,79968106,1860,1860,1860,1860,0
|
|
20240226,165300,79968106,1860,1860,1860,1860,0
|
|
20240226,165200,79968106,1860,1860,1860,1860,0
|
|
20240226,165100,79968106,1860,1860,1860,1860,0
|
|
20240226,165000,79968106,1860,1860,1860,1860,0
|
|
20240226,164900,79968106,1860,1860,1860,1860,0
|
|
20240226,164800,79968106,1860,1860,1860,1860,0
|
|
20240226,164700,79968106,1860,1860,1860,1860,0
|
|
20240226,164600,79968106,1860,1860,1860,1860,0
|
|
20240226,164500,79968106,1860,1860,1860,1860,0
|
|
20240226,164400,79968106,1860,1860,1860,1860,0
|
|
20240226,164300,79968106,1860,1860,1860,1860,0
|
|
20240226,164200,79968106,1860,1860,1860,1860,0
|
|
20240226,164100,79968106,1860,1860,1860,1860,0
|
|
20240226,164000,79968106,1860,1860,1860,1860,0
|
|
20240226,163900,79968106,1860,1860,1860,1860,0
|
|
20240226,163800,79968106,1860,1860,1860,1860,0
|
|
20240226,163700,79968106,1860,1860,1860,1860,0
|
|
20240226,163600,79968106,1860,1860,1860,1860,0
|
|
20240226,163500,79968106,1860,1860,1860,1860,0
|
|
20240226,163400,79968106,1860,1860,1860,1860,0
|
|
20240226,163300,79968106,1860,1860,1860,1860,0
|
|
20240226,163200,79968106,1860,1860,1860,1860,0
|
|
20240226,163100,79968106,1860,1860,1860,1860,0
|
|
20240226,163000,79968106,1860,1860,1860,1860,0
|
|
20240226,162900,79968106,1860,1860,1860,1860,0
|
|
20240226,162800,79968106,1860,1860,1860,1860,0
|
|
20240226,162700,79968106,1860,1860,1860,1860,0
|
|
20240226,162600,79968106,1860,1860,1860,1860,457
|
|
20240226,162500,79968106,1860,1860,1860,1860,0
|
|
20240226,162400,79968106,1860,1860,1860,1860,0
|
|
20240226,162300,79968106,1860,1860,1860,1860,0
|
|
20240226,162200,79968106,1860,1860,1860,1860,0
|
|
20240226,162100,79968106,1860,1860,1860,1860,0
|
|
20240226,162000,79968106,1860,1860,1860,1860,0
|
|
20240226,161900,79968106,1860,1860,1860,1860,0
|
|
20240226,161800,79968106,1860,1860,1860,1860,0
|
|
20240226,161700,79968106,1860,1860,1860,1860,0
|
|
20240226,161600,79968106,1860,1860,1860,1860,0
|
|
20240226,161500,79968106,1860,1860,1860,1860,0
|
|
20240226,161400,79968106,1860,1860,1860,1860,0
|
|
20240226,161300,79968106,1860,1860,1860,1860,0
|
|
20240226,161200,79968106,1860,1860,1860,1860,0
|
|
20240226,161100,79968106,1860,1860,1860,1860,0
|
|
20240226,161000,79968106,1860,1860,1860,1860,0
|
|
20240226,160900,79968106,1860,1860,1860,1860,0
|
|
20240226,160800,79968106,1860,1860,1860,1860,0
|
|
20240226,160700,79968106,1860,1860,1860,1860,0
|
|
20240226,160600,79968106,1860,1860,1860,1860,0
|
|
20240226,160500,79968106,1860,1860,1860,1860,0
|
|
20240226,160400,79968106,1860,1860,1860,1860,0
|
|
20240226,160300,79968106,1860,1860,1860,1860,0
|
|
20240226,160200,79968106,1860,1860,1860,1860,0
|
|
20240226,160100,79968106,1860,1860,1860,1860,0
|
|
20240226,160000,79968106,1860,1860,1860,1860,0
|
|
20240226,155900,79968106,1860,1860,1860,1860,0
|
|
20240226,155800,79968106,1860,1860,1860,1860,0
|
|
20240226,155700,79968106,1860,1860,1860,1860,0
|
|
20240226,155600,79968106,1860,1860,1860,1860,457
|
|
20240226,155500,79968106,1860,1860,1860,1860,0
|
|
20240226,155400,79968106,1860,1860,1860,1860,0
|
|
20240226,155300,79968106,1860,1860,1860,1860,0
|
|
20240226,155200,79968106,1860,1860,1860,1860,0
|
|
20240226,155100,79968106,1860,1860,1860,1860,0
|
|
20240226,155000,79968106,1860,1860,1860,1860,0
|
|
20240226,154900,79968106,1860,1860,1860,1860,0
|
|
20240226,154800,79968106,1860,1860,1860,1860,0
|
|
20240226,154700,79968106,1860,1860,1860,1860,0
|
|
20240226,154600,79968106,1860,1860,1860,1860,0
|
|
20240226,154500,79968106,1860,1860,1860,1860,0
|
|
20240226,154400,79968106,1860,1860,1860,1860,0
|
|
20240226,154300,79968106,1860,1860,1860,1860,0
|
|
20240226,154200,79968106,1860,1860,1860,1860,0
|
|
20240226,154100,79968106,1860,1860,1860,1860,0
|
|
20240226,154000,79968106,1860,1860,1860,1860,0
|
|
20240226,153900,79968106,1860,1860,1860,1860,0
|
|
20240226,153800,79968106,1860,1860,1860,1860,0
|
|
20240226,153700,79968106,1860,1860,1860,1860,0
|
|
20240226,153600,79968106,1860,1860,1860,1860,0
|
|
20240226,153500,79968106,1860,1860,1860,1860,0
|
|
20240226,153400,79968106,1860,1860,1860,1860,0
|
|
20240226,153300,79968106,1860,1860,1860,1860,0
|
|
20240226,153200,79968106,1860,1860,1860,1860,0
|
|
20240226,153100,79968106,1860,1860,1860,1860,0
|
|
20240226,153000,79968106,1860,1860,1860,1860,457
|
|
20240226,152900,79118086,1862,1862,1862,1862,0
|
|
20240226,152800,79118086,1862,1862,1862,1862,0
|
|
20240226,152700,79118086,1862,1862,1862,1862,0
|
|
20240226,152600,79118086,1862,1862,1862,1862,0
|
|
20240226,152500,79118086,1862,1862,1862,1862,0
|
|
20240226,152400,79118086,1862,1862,1862,1862,0
|
|
20240226,152300,79118086,1862,1862,1862,1862,0
|
|
20240226,152200,79118086,1862,1862,1862,1862,0
|
|
20240226,152100,79118086,1862,1862,1862,1862,0
|
|
20240226,152000,79118086,1862,1862,1862,1862,0
|
|
20240226,151900,79118086,1862,1862,1862,1861,259
|
|
20240226,151800,78635829,1863,1862,1863,1862,57
|
|
20240226,151700,78529689,1863,1864,1864,1863,13
|
|
20240226,151600,78505468,1865,1870,1870,1865,184
|
|
20240226,151500,78161992,1870,1873,1873,1869,228
|
|
20240226,151400,77735647,1874,1874,1875,1874,40
|
|
20240226,151300,77660685,1875,1875,1875,1872,573
|
|
20240226,151200,76587729,1875,1876,1877,1875,109
|
|
20240226,151100,76383260,1877,1876,1877,1876,282
|
|
20240226,151000,75854192,1877,1875,1877,1875,92
|
|
20240226,150900,75681623,1875,1875,1875,1875,13
|
|
20240226,150800,75657248,1875,1874,1875,1874,247
|
|
20240226,150700,75194145,1874,1875,1875,1874,113
|
|
20240226,150600,74982353,1877,1877,1877,1877,0
|
|
20240226,150500,74982353,1877,1877,1877,1877,0
|
|
20240226,150400,74982353,1877,1877,1877,1877,0
|
|
20240226,150300,74982353,1877,1877,1877,1877,0
|
|
20240226,150200,74982353,1877,1877,1877,1877,208
|
|
20240226,150100,74591937,1877,1877,1877,1877,100
|
|
20240226,150000,74404237,1877,1877,1877,1877,0
|
|
20240226,145900,74404237,1877,1877,1877,1877,0
|
|
20240226,145800,74404237,1877,1877,1877,1877,0
|
|
20240226,145700,74404237,1877,1877,1877,1877,0
|
|
20240226,145600,74404237,1877,1877,1877,1877,0
|
|
20240226,145500,74404237,1877,1877,1877,1877,0
|
|
20240226,145400,74404237,1877,1877,1877,1877,0
|
|
20240226,145300,74404237,1877,1877,1877,1877,0
|
|
20240226,145200,74404237,1877,1878,1878,1877,16
|
|
20240226,145100,74374193,1877,1877,1877,1877,0
|
|
20240226,145000,74374193,1877,1877,1877,1877,85
|
|
20240226,144900,74214648,1883,1887,1887,1883,259
|
|
20240226,144800,73726380,1902,1902,1902,1902,0
|
|
20240226,144700,73726380,1902,1902,1902,1902,0
|
|
20240226,144600,73726380,1902,1902,1902,1902,0
|
|
20240226,144500,73726380,1902,1902,1902,1902,142
|
|
20240226,144400,73456296,1908,1890,1908,1890,732
|
|
20240226,144300,72068570,1886,1885,1886,1885,1298
|
|
20240226,144200,69621735,1800,1800,1800,1800,0
|
|
20240226,144100,69621735,1800,1909,1909,1800,12109
|
|
20240226,144000,47023458,1909,1909,1909,1909,0
|
|
20240226,143900,47023458,1909,1909,1909,1909,3
|
|
20240226,143800,47017731,1909,1909,1909,1909,3
|
|
20240226,143700,47012004,1909,1909,1909,1909,1
|
|
20240226,143600,47010095,1909,1910,1910,1909,15
|
|
20240226,143500,46981450,1909,1911,1911,1909,1157
|
|
20240226,143400,44771533,1915,1915,1915,1915,0
|
|
20240226,143300,44771533,1915,1915,1915,1915,0
|
|
20240226,143200,44771533,1915,1917,1917,1915,3722
|
|
20240226,143100,37641782,1917,1917,1917,1917,0
|
|
20240226,143000,37641782,1917,1917,1917,1917,0
|
|
20240226,142900,37641782,1917,1917,1917,1917,0
|
|
20240226,142800,37641782,1917,1917,1917,1917,0
|
|
20240226,142700,37641782,1917,1917,1917,1917,0
|
|
20240226,142600,37641782,1917,1917,1917,1917,0
|
|
20240226,142500,37641782,1917,1917,1917,1917,0
|
|
20240226,142400,37641782,1917,1917,1917,1917,0
|
|
20240226,142300,37641782,1917,1917,1917,1917,0
|
|
20240226,142200,37641782,1917,1917,1917,1917,0
|
|
20240226,142100,37641782,1917,1917,1917,1917,0
|
|
20240226,142000,37641782,1917,1917,1917,1917,0
|
|
20240226,141900,37641782,1917,1917,1917,1917,2
|
|
20240226,141800,37637948,1917,1917,1917,1917,0
|
|
20240226,141700,37637948,1917,1917,1917,1917,0
|
|
20240226,141600,37637948,1917,1917,1917,1917,0
|
|
20240226,141500,37637948,1917,1917,1917,1917,0
|
|
20240226,141400,37637948,1917,1917,1917,1917,0
|
|
20240226,141300,37637948,1917,1917,1917,1917,2
|
|
20240226,141200,37634114,1917,1917,1917,1917,0
|
|
20240226,141100,37634114,1917,1917,1917,1917,0
|
|
20240226,141000,37634114,1917,1917,1917,1917,2
|
|
20240226,140900,37630280,1917,1917,1917,1917,0
|
|
20240226,140800,37630280,1917,1917,1917,1917,0
|
|
20240226,140700,37630280,1917,1917,1917,1917,0
|
|
20240226,140600,37630280,1917,1917,1917,1917,0
|
|
20240226,140500,37630280,1917,1917,1917,1917,0
|
|
20240226,140400,37630280,1917,1917,1917,1917,0
|
|
20240226,140300,37630280,1917,1917,1917,1917,0
|
|
20240226,140200,37630280,1917,1917,1917,1917,0
|
|
20240226,140100,37630280,1917,1917,1917,1917,0
|
|
20240226,140000,37630280,1917,1917,1917,1917,10
|
|
20240226,135900,37611110,1920,1920,1920,1920,0
|
|
20240226,135800,37611110,1920,1920,1920,1920,0
|
|
20240226,135700,37611110,1920,1920,1920,1920,0
|
|
20240226,135600,37611110,1920,1920,1920,1920,0
|
|
20240226,135500,37611110,1920,1920,1920,1920,22
|
|
20240226,135400,37568870,1919,1918,1919,1918,190
|
|
20240226,135300,37204413,1917,1917,1917,1917,52
|
|
20240226,135200,37104729,1917,1917,1917,1917,0
|
|
20240226,135100,37104729,1917,1917,1917,1917,0
|
|
20240226,135000,37104729,1917,1917,1917,1917,50
|
|
20240226,134900,37008879,1918,1918,1918,1918,0
|
|
20240226,134800,37008879,1918,1918,1918,1918,0
|
|
20240226,134700,37008879,1918,1918,1918,1918,0
|
|
20240226,134600,37008879,1918,1918,1918,1918,0
|
|
20240226,134500,37008879,1918,1918,1918,1918,1
|
|
20240226,134400,37006961,1918,1917,1918,1917,1103
|
|
20240226,134300,34892508,1919,1919,1919,1919,0
|
|
20240226,134200,34892508,1919,1919,1919,1919,0
|
|
20240226,134100,34892508,1919,1919,1919,1919,105
|
|
20240226,134000,34691013,1919,1919,1919,1919,16
|
|
20240226,133900,34660309,1919,1919,1919,1919,30
|
|
20240226,133800,34602739,1919,1919,1919,1919,0
|
|
20240226,133700,34602739,1919,1919,1919,1919,14
|
|
20240226,133600,34575873,1919,1919,1919,1919,700
|
|
20240226,133500,33232573,1919,1919,1919,1919,11
|
|
20240226,133400,33211464,1919,1919,1919,1919,10
|
|
20240226,133300,33192274,1920,1920,1920,1920,0
|
|
20240226,133200,33192274,1920,1920,1920,1920,0
|
|
20240226,133100,33192274,1920,1920,1920,1920,0
|
|
20240226,133000,33192274,1920,1920,1920,1920,0
|
|
20240226,132900,33192274,1920,1920,1920,1920,0
|
|
20240226,132800,33192274,1920,1920,1920,1920,0
|
|
20240226,132700,33192274,1920,1920,1920,1920,0
|
|
20240226,132600,33192274,1920,1920,1920,1920,0
|
|
20240226,132500,33192274,1920,1920,1920,1920,0
|
|
20240226,132400,33192274,1920,1920,1920,1920,0
|
|
20240226,132300,33192274,1920,1920,1920,1920,0
|
|
20240226,132200,33192274,1920,1920,1920,1920,0
|
|
20240226,132100,33192274,1920,1919,1920,1919,347
|
|
20240226,132000,32526346,1919,1919,1919,1919,404
|
|
20240226,131900,31751070,1919,1918,1919,1918,262
|
|
20240226,131800,31248395,1918,1918,1918,1918,12
|
|
20240226,131700,31225379,1918,1918,1918,1918,15
|
|
20240226,131600,31196609,1916,1916,1916,1916,0
|
|
20240226,131500,31196609,1916,1916,1916,1916,0
|
|
20240226,131400,31196609,1916,1916,1916,1916,180
|
|
20240226,131300,30851729,1916,1916,1916,1916,0
|
|
20240226,131200,30851729,1916,1916,1916,1916,0
|
|
20240226,131100,30851729,1916,1916,1916,1916,0
|
|
20240226,131000,30851729,1916,1916,1916,1916,0
|
|
20240226,130900,30851729,1916,1916,1916,1916,0
|
|
20240226,130800,30851729,1916,1916,1916,1916,0
|
|
20240226,130700,30851729,1916,1916,1916,1916,0
|
|
20240226,130600,30851729,1916,1916,1916,1916,0
|
|
20240226,130500,30851729,1916,1916,1916,1916,0
|
|
20240226,130400,30851729,1916,1916,1916,1916,0
|
|
20240226,130300,30851729,1916,1916,1916,1916,0
|
|
20240226,130200,30851729,1916,1918,1918,1916,1500
|
|
20240226,130100,27977697,1920,1920,1920,1920,0
|
|
20240226,130000,27977697,1920,1920,1920,1920,0
|
|
20240226,125900,27977697,1920,1920,1920,1920,0
|
|
20240226,125800,27977697,1920,1920,1920,1920,0
|
|
20240226,125700,27977697,1920,1920,1920,1920,0
|
|
20240226,125600,27977697,1920,1920,1920,1920,0
|
|
20240226,125500,27977697,1920,1920,1920,1920,0
|
|
20240226,125400,27977697,1920,1920,1920,1920,10
|
|
20240226,125300,27958497,1920,1920,1920,1920,11
|
|
20240226,125200,27937377,1920,1920,1920,1920,0
|
|
20240226,125100,27937377,1920,1920,1920,1920,0
|
|
20240226,125000,27937377,1920,1922,1922,1920,1751
|
|
20240226,124900,24575353,1924,1924,1924,1924,0
|
|
20240226,124800,24575353,1924,1924,1924,1924,0
|
|
20240226,124700,24575353,1924,1924,1924,1924,0
|
|
20240226,124600,24575353,1924,1923,1924,1923,266
|
|
20240226,124500,24063639,1923,1923,1923,1923,0
|
|
20240226,124400,24063639,1923,1923,1923,1923,0
|
|
20240226,124300,24063639,1923,1923,1923,1923,0
|
|
20240226,124200,24063639,1923,1923,1923,1923,0
|
|
20240226,124100,24063639,1923,1923,1923,1923,0
|
|
20240226,124000,24063639,1923,1923,1923,1923,0
|
|
20240226,123900,24063639,1923,1923,1923,1923,0
|
|
20240226,123800,24063639,1923,1923,1923,1923,0
|
|
20240226,123700,24063639,1923,1923,1923,1923,0
|
|
20240226,123600,24063639,1923,1923,1923,1923,0
|
|
20240226,123500,24063639,1923,1923,1923,1923,0
|
|
20240226,123400,24063639,1923,1923,1923,1923,0
|
|
20240226,123300,24063639,1923,1923,1923,1923,0
|
|
20240226,123200,24063639,1923,1923,1923,1923,0
|
|
20240226,123100,24063639,1923,1923,1923,1923,0
|
|
20240226,123000,24063639,1923,1923,1923,1923,0
|
|
20240226,122900,24063639,1923,1923,1923,1923,0
|
|
20240226,122800,24063639,1923,1923,1923,1923,0
|
|
20240226,122700,24063639,1923,1923,1923,1923,0
|
|
20240226,122600,24063639,1923,1923,1923,1923,9
|
|
20240226,122500,24046332,1923,1923,1923,1923,0
|
|
20240226,122400,24046332,1923,1924,1924,1923,2
|
|
20240226,122300,24042485,1922,1922,1922,1922,0
|
|
20240226,122200,24042485,1922,1922,1922,1922,0
|
|
20240226,122100,24042485,1922,1922,1922,1922,0
|
|
20240226,122000,24042485,1922,1922,1922,1922,0
|
|
20240226,121900,24042485,1922,1922,1922,1922,10
|
|
20240226,121800,24023265,1920,1921,1921,1920,1000
|
|
20240226,121700,22103059,1925,1927,1927,1925,3075
|
|
20240226,121600,16183208,1929,1929,1929,1929,0
|
|
20240226,121500,16183208,1929,1929,1929,1929,0
|
|
20240226,121400,16183208,1929,1929,1929,1929,0
|
|
20240226,121300,16183208,1929,1929,1929,1929,0
|
|
20240226,121200,16183208,1929,1929,1929,1929,0
|
|
20240226,121100,16183208,1929,1929,1929,1929,0
|
|
20240226,121000,16183208,1929,1929,1929,1929,0
|
|
20240226,120900,16183208,1929,1929,1929,1929,0
|
|
20240226,120800,16183208,1929,1929,1929,1929,0
|
|
20240226,120700,16183208,1929,1929,1929,1929,9
|
|
20240226,120600,16165847,1929,1929,1929,1929,0
|
|
20240226,120500,16165847,1929,1929,1929,1929,0
|
|
20240226,120400,16165847,1929,1929,1929,1929,0
|
|
20240226,120300,16165847,1929,1929,1929,1929,0
|
|
20240226,120200,16165847,1929,1929,1929,1929,0
|
|
20240226,120100,16165847,1929,1929,1929,1929,0
|
|
20240226,120000,16165847,1929,1929,1929,1929,0
|
|
20240226,115900,16165847,1929,1929,1929,1929,0
|
|
20240226,115800,16165847,1929,1929,1929,1929,3
|
|
20240226,115700,16160060,1930,1930,1930,1930,0
|
|
20240226,115600,16160060,1930,1930,1930,1930,0
|
|
20240226,115500,16160060,1930,1930,1930,1930,0
|
|
20240226,115400,16160060,1930,1930,1930,1930,0
|
|
20240226,115300,16160060,1930,1930,1930,1930,0
|
|
20240226,115200,16160060,1930,1930,1930,1930,0
|
|
20240226,115100,16160060,1930,1930,1930,1930,0
|
|
20240226,115000,16160060,1930,1930,1930,1930,0
|
|
20240226,114900,16160060,1930,1930,1930,1930,0
|
|
20240226,114800,16160060,1930,1930,1930,1930,0
|
|
20240226,114700,16160060,1930,1930,1930,1930,190
|
|
20240226,114600,15793360,1929,1930,1930,1929,1795
|
|
20240226,114500,12330803,1933,1933,1933,1933,1
|
|
20240226,114400,12328870,1935,1935,1935,1935,0
|
|
20240226,114300,12328870,1935,1935,1935,1935,0
|
|
20240226,114200,12328870,1935,1935,1935,1935,0
|
|
20240226,114100,12328870,1935,1935,1935,1935,0
|
|
20240226,114000,12328870,1935,1935,1935,1935,0
|
|
20240226,113900,12328870,1935,1935,1935,1935,0
|
|
20240226,113800,12328870,1935,1935,1935,1935,0
|
|
20240226,113700,12328870,1935,1935,1935,1935,0
|
|
20240226,113600,12328870,1935,1935,1935,1935,18
|
|
20240226,113500,12294040,1934,1934,1934,1934,27
|
|
20240226,113400,12241822,1935,1935,1935,1935,0
|
|
20240226,113300,12241822,1935,1935,1935,1935,0
|
|
20240226,113200,12241822,1935,1935,1935,1935,0
|
|
20240226,113100,12241822,1935,1935,1935,1935,0
|
|
20240226,113000,12241822,1935,1935,1935,1935,0
|
|
20240226,112900,12241822,1935,1935,1935,1935,0
|
|
20240226,112800,12241822,1935,1935,1935,1935,0
|
|
20240226,112700,12241822,1935,1933,1935,1933,20
|
|
20240226,112600,12203152,1934,1928,1935,1928,196
|
|
20240226,112500,11824274,1927,1927,1927,1927,18
|
|
20240226,112400,11789588,1927,1927,1927,1927,0
|
|
20240226,112300,11789588,1927,1927,1927,1927,4
|
|
20240226,112200,11781880,1927,1927,1927,1927,14
|
|
20240226,112100,11754902,1924,1924,1924,1924,0
|
|
20240226,112000,11754902,1924,1924,1924,1924,0
|
|
20240226,111900,11754902,1924,1924,1924,1924,518
|
|
20240226,111800,10758270,1924,1925,1925,1924,30
|
|
20240226,111700,10700521,1928,1928,1928,1928,0
|
|
20240226,111600,10700521,1928,1928,1928,1928,0
|
|
20240226,111500,10700521,1928,1928,1928,1928,0
|
|
20240226,111400,10700521,1928,1928,1928,1928,0
|
|
20240226,111300,10700521,1928,1928,1928,1928,1
|
|
20240226,111200,10698593,1923,1923,1923,1923,0
|
|
20240226,111100,10698593,1923,1923,1923,1923,0
|
|
20240226,111000,10698593,1923,1923,1923,1923,0
|
|
20240226,110900,10698593,1923,1923,1923,1923,1
|
|
20240226,110800,10696670,1934,1934,1934,1934,0
|
|
20240226,110700,10696670,1934,1934,1934,1934,0
|
|
20240226,110600,10696670,1934,1934,1934,1934,0
|
|
20240226,110500,10696670,1934,1934,1934,1934,0
|
|
20240226,110400,10696670,1934,1934,1934,1934,0
|
|
20240226,110300,10696670,1934,1934,1934,1934,0
|
|
20240226,110200,10696670,1934,1934,1934,1934,0
|
|
20240226,110100,10696670,1934,1934,1934,1934,0
|
|
20240226,110000,10696670,1934,1934,1934,1934,0
|
|
20240226,105900,10696670,1934,1934,1934,1934,0
|
|
20240226,105800,10696670,1934,1921,1934,1921,6
|
|
20240226,105700,10685117,1921,1921,1921,1921,0
|
|
20240226,105600,10685117,1921,1921,1921,1921,0
|
|
20240226,105500,10685117,1921,1921,1921,1921,0
|
|
20240226,105400,10685117,1921,1921,1921,1921,0
|
|
20240226,105300,10685117,1921,1921,1921,1921,0
|
|
20240226,105200,10685117,1921,1921,1921,1921,0
|
|
20240226,105100,10685117,1921,1921,1921,1921,0
|
|
20240226,105000,10685117,1921,1921,1921,1921,0
|
|
20240226,104900,10685117,1921,1921,1921,1921,0
|
|
20240226,104800,10685117,1921,1921,1921,1921,10
|
|
20240226,104700,10665907,1925,1925,1925,1925,0
|
|
20240226,104600,10665907,1925,1925,1925,1925,0
|
|
20240226,104500,10665907,1925,1925,1925,1925,0
|
|
20240226,104400,10665907,1925,1925,1925,1925,0
|
|
20240226,104300,10665907,1925,1925,1925,1925,0
|
|
20240226,104200,10665907,1925,1925,1925,1925,0
|
|
20240226,104100,10665907,1925,1925,1925,1925,1
|
|
20240226,104000,10663982,1934,1934,1934,1934,0
|
|
20240226,103900,10663982,1934,1934,1934,1934,0
|
|
20240226,103800,10663982,1934,1934,1934,1934,1
|
|
20240226,103700,10662048,1934,1934,1934,1934,0
|
|
20240226,103600,10662048,1934,1934,1934,1934,4
|
|
20240226,103500,10654312,1934,1934,1934,1934,11
|
|
20240226,103400,10633038,1918,1918,1918,1918,0
|
|
20240226,103300,10633038,1918,1918,1918,1918,0
|
|
20240226,103200,10633038,1918,1918,1918,1918,0
|
|
20240226,103100,10633038,1918,1914,1918,1914,288
|
|
20240226,103000,10081698,1914,1913,1914,1913,193
|
|
20240226,102900,9712367,1911,1911,1911,1911,0
|
|
20240226,102800,9712367,1911,1911,1911,1911,0
|
|
20240226,102700,9712367,1911,1911,1911,1911,0
|
|
20240226,102600,9712367,1911,1911,1911,1911,0
|
|
20240226,102500,9712367,1911,1911,1911,1911,1
|
|
20240226,102400,9710456,1914,1914,1914,1914,42
|
|
20240226,102300,9630068,1914,1914,1914,1914,0
|
|
20240226,102200,9630068,1914,1914,1914,1914,0
|
|
20240226,102100,9630068,1914,1914,1914,1914,0
|
|
20240226,102000,9630068,1914,1914,1914,1914,0
|
|
20240226,101900,9630068,1914,1914,1914,1914,0
|
|
20240226,101800,9630068,1914,1914,1914,1914,0
|
|
20240226,101700,9630068,1914,1917,1917,1914,918
|
|
20240226,101600,7872699,1919,1919,1919,1919,110
|
|
20240226,101500,7661609,1920,1920,1920,1920,5
|
|
20240226,101400,7652009,1920,1920,1920,1920,0
|
|
20240226,101300,7652009,1920,1920,1920,1920,0
|
|
20240226,101200,7652009,1920,1920,1920,1920,10
|
|
20240226,101100,7632809,1920,1920,1920,1920,5
|
|
20240226,101000,7623209,1920,1920,1920,1920,0
|
|
20240226,100900,7623209,1920,1920,1920,1920,66
|
|
20240226,100800,7496489,1920,1921,1921,1920,35
|
|
20240226,100700,7429288,1925,1925,1925,1925,0
|
|
20240226,100600,7429288,1925,1930,1930,1925,1945
|
|
20240226,100500,3681101,1930,1930,1930,1930,0
|
|
20240226,100400,3681101,1930,1930,1930,1930,0
|
|
20240226,100300,3681101,1930,1930,1930,1930,0
|
|
20240226,100200,3681101,1930,1930,1930,1930,11
|
|
20240226,100100,3659871,1930,1930,1930,1930,1
|
|
20240226,100000,3657941,1930,1930,1930,1930,0
|
|
20240226,095900,3657941,1930,1930,1930,1930,0
|
|
20240226,095800,3657941,1930,1930,1930,1930,1
|
|
20240226,095700,3656011,1930,1930,1930,1930,0
|
|
20240226,095600,3656011,1930,1930,1930,1930,0
|
|
20240226,095500,3656011,1930,1930,1930,1930,1
|
|
20240226,095400,3654081,1931,1931,1931,1931,0
|
|
20240226,095300,3654081,1931,1931,1931,1931,0
|
|
20240226,095200,3654081,1931,1931,1931,1931,0
|
|
20240226,095100,3654081,1931,1931,1931,1931,2
|
|
20240226,095000,3650219,1931,1931,1931,1931,25
|
|
20240226,094900,3601944,1930,1930,1930,1930,0
|
|
20240226,094800,3601944,1930,1930,1930,1930,1
|
|
20240226,094700,3600014,1937,1937,1937,1937,0
|
|
20240226,094600,3600014,1937,1937,1937,1937,0
|
|
20240226,094500,3600014,1937,1937,1937,1937,0
|
|
20240226,094400,3600014,1937,1937,1937,1937,27
|
|
20240226,094300,3547715,1937,1937,1937,1937,4
|
|
20240226,094200,3539967,1930,1930,1930,1930,1
|
|
20240226,094100,3538037,1939,1939,1939,1939,0
|
|
20240226,094000,3538037,1939,1939,1939,1939,0
|
|
20240226,093900,3538037,1939,1939,1939,1939,0
|
|
20240226,093800,3538037,1939,1939,1939,1939,0
|
|
20240226,093700,3538037,1939,1939,1939,1939,100
|
|
20240226,093600,3344137,1938,1938,1938,1938,0
|
|
20240226,093500,3344137,1938,1938,1938,1938,0
|
|
20240226,093400,3344137,1938,1938,1938,1938,0
|
|
20240226,093300,3344137,1938,1937,1938,1937,68
|
|
20240226,093200,3212400,1939,1939,1939,1939,0
|
|
20240226,093100,3212400,1939,1939,1939,1939,0
|
|
20240226,093000,3212400,1939,1939,1939,1939,0
|
|
20240226,092900,3212400,1939,1939,1939,1939,0
|
|
20240226,092800,3212400,1939,1927,1939,1927,5
|
|
20240226,092700,3202726,1922,1922,1922,1922,0
|
|
20240226,092600,3202726,1922,1922,1922,1922,0
|
|
20240226,092500,3202726,1922,1922,1922,1922,0
|
|
20240226,092400,3202726,1922,1922,1922,1922,0
|
|
20240226,092300,3202726,1922,1922,1922,1922,0
|
|
20240226,092200,3202726,1922,1922,1922,1922,0
|
|
20240226,092100,3202726,1922,1922,1922,1922,0
|
|
20240226,092000,3202726,1922,1922,1922,1922,0
|
|
20240226,091900,3202726,1922,1925,1925,1922,169
|
|
20240226,091800,2877704,1926,1926,1926,1926,0
|
|
20240226,091700,2877704,1926,1928,1928,1926,278
|
|
20240226,091600,2341890,1940,1940,1940,1940,0
|
|
20240226,091500,2341890,1940,1940,1940,1940,0
|
|
20240226,091400,2341890,1940,1940,1940,1940,4
|
|
20240226,091300,2334130,1940,1940,1940,1940,0
|
|
20240226,091200,2334130,1940,1940,1940,1940,0
|
|
20240226,091100,2334130,1940,1940,1940,1940,0
|
|
20240226,091000,2334130,1940,1940,1940,1940,2
|
|
20240226,090900,2330250,1925,1925,1925,1925,116
|
|
20240226,090800,2106950,1925,1925,1925,1925,0
|
|
20240226,090700,2106950,1925,1925,1925,1925,0
|
|
20240226,090600,2106950,1925,1925,1925,1925,0
|
|
20240226,090500,2106950,1925,1925,1925,1925,0
|
|
20240226,090400,2106950,1925,1925,1925,1925,0
|
|
20240226,090300,2106950,1925,1925,1925,1925,0
|
|
20240226,090200,2106950,1925,1925,1925,1925,0
|
|
20240226,090100,2106950,1925,1925,1925,1925,1
|
|
20240226,090000,2105025,1905,1905,1905,1905,1105
|