660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,195700,259859168,1775,1775,1775,1775,2272
|
|
20240227,195600,259859168,1775,1775,1775,1775,0
|
|
20240227,195500,259859168,1775,1775,1775,1775,0
|
|
20240227,195400,259859168,1775,1775,1775,1775,0
|
|
20240227,195300,259859168,1775,1775,1775,1775,0
|
|
20240227,195200,259859168,1775,1775,1775,1775,0
|
|
20240227,195100,259859168,1775,1775,1775,1775,0
|
|
20240227,195000,259859168,1775,1775,1775,1775,0
|
|
20240227,194900,259859168,1775,1775,1775,1775,0
|
|
20240227,194800,259859168,1775,1775,1775,1775,0
|
|
20240227,194700,259859168,1775,1775,1775,1775,0
|
|
20240227,194600,259859168,1775,1775,1775,1775,0
|
|
20240227,194500,259859168,1775,1775,1775,1775,0
|
|
20240227,194400,259859168,1775,1775,1775,1775,0
|
|
20240227,194300,259859168,1775,1775,1775,1775,0
|
|
20240227,194200,259859168,1775,1775,1775,1775,0
|
|
20240227,194100,259859168,1775,1775,1775,1775,0
|
|
20240227,194000,259859168,1775,1775,1775,1775,0
|
|
20240227,193900,259859168,1775,1775,1775,1775,0
|
|
20240227,193800,259859168,1775,1775,1775,1775,0
|
|
20240227,193700,259859168,1775,1775,1775,1775,0
|
|
20240227,193600,259859168,1775,1775,1775,1775,0
|
|
20240227,193500,259859168,1775,1775,1775,1775,0
|
|
20240227,193400,259859168,1775,1775,1775,1775,0
|
|
20240227,193300,259859168,1775,1775,1775,1775,0
|
|
20240227,193200,259859168,1775,1775,1775,1775,0
|
|
20240227,193100,259859168,1775,1775,1775,1775,0
|
|
20240227,193000,259859168,1775,1775,1775,1775,0
|
|
20240227,192900,259859168,1775,1775,1775,1775,0
|
|
20240227,192800,259859168,1775,1775,1775,1775,0
|
|
20240227,192700,259859168,1775,1775,1775,1775,2272
|
|
20240227,192600,259859168,1775,1775,1775,1775,0
|
|
20240227,192500,259859168,1775,1775,1775,1775,0
|
|
20240227,192400,259859168,1775,1775,1775,1775,0
|
|
20240227,192300,259859168,1775,1775,1775,1775,0
|
|
20240227,192200,259859168,1775,1775,1775,1775,0
|
|
20240227,192100,259859168,1775,1775,1775,1775,0
|
|
20240227,192000,259859168,1775,1775,1775,1775,0
|
|
20240227,191900,259859168,1775,1775,1775,1775,0
|
|
20240227,191800,259859168,1775,1775,1775,1775,0
|
|
20240227,191700,259859168,1775,1775,1775,1775,0
|
|
20240227,191600,259859168,1775,1775,1775,1775,0
|
|
20240227,191500,259859168,1775,1775,1775,1775,0
|
|
20240227,191400,259859168,1775,1775,1775,1775,0
|
|
20240227,191300,259859168,1775,1775,1775,1775,0
|
|
20240227,191200,259859168,1775,1775,1775,1775,0
|
|
20240227,191100,259859168,1775,1775,1775,1775,0
|
|
20240227,191000,259859168,1775,1775,1775,1775,0
|
|
20240227,190900,259859168,1775,1775,1775,1775,0
|
|
20240227,190800,259859168,1775,1775,1775,1775,0
|
|
20240227,190700,259859168,1775,1775,1775,1775,0
|
|
20240227,190600,259859168,1775,1775,1775,1775,0
|
|
20240227,190500,259859168,1775,1775,1775,1775,0
|
|
20240227,190400,259859168,1775,1775,1775,1775,0
|
|
20240227,190300,259859168,1775,1775,1775,1775,0
|
|
20240227,190200,259859168,1775,1775,1775,1775,0
|
|
20240227,190100,259859168,1775,1775,1775,1775,0
|
|
20240227,190000,259859168,1775,1775,1775,1775,0
|
|
20240227,185900,259859168,1775,1775,1775,1775,0
|
|
20240227,185800,259859168,1775,1775,1775,1775,0
|
|
20240227,185700,259859168,1775,1775,1775,1775,2272
|
|
20240227,185600,259859168,1775,1775,1775,1775,0
|
|
20240227,185500,259859168,1775,1775,1775,1775,0
|
|
20240227,185400,259859168,1775,1775,1775,1775,0
|
|
20240227,185300,259859168,1775,1775,1775,1775,0
|
|
20240227,185200,259859168,1775,1775,1775,1775,0
|
|
20240227,185100,259859168,1775,1775,1775,1775,0
|
|
20240227,185000,259859168,1775,1775,1775,1775,0
|
|
20240227,184900,259859168,1775,1775,1775,1775,0
|
|
20240227,184800,259859168,1775,1775,1775,1775,0
|
|
20240227,184700,259859168,1775,1775,1775,1775,0
|
|
20240227,184600,259859168,1775,1775,1775,1775,0
|
|
20240227,184500,259859168,1775,1775,1775,1775,0
|
|
20240227,184400,259859168,1775,1775,1775,1775,0
|
|
20240227,184300,259859168,1775,1775,1775,1775,0
|
|
20240227,184200,259859168,1775,1775,1775,1775,0
|
|
20240227,184100,259859168,1775,1775,1775,1775,0
|
|
20240227,184000,259859168,1775,1775,1775,1775,0
|
|
20240227,183900,259859168,1775,1775,1775,1775,0
|
|
20240227,183800,259859168,1775,1775,1775,1775,0
|
|
20240227,183700,259859168,1775,1775,1775,1775,0
|
|
20240227,183600,259859168,1775,1775,1775,1775,0
|
|
20240227,183500,259859168,1775,1775,1775,1775,0
|
|
20240227,183400,259859168,1775,1775,1775,1775,0
|
|
20240227,183300,259859168,1775,1775,1775,1775,0
|
|
20240227,183200,259859168,1775,1775,1775,1775,0
|
|
20240227,183100,259859168,1775,1775,1775,1775,0
|
|
20240227,183000,259859168,1775,1775,1775,1775,0
|
|
20240227,182900,259859168,1775,1775,1775,1775,0
|
|
20240227,182800,259859168,1775,1775,1775,1775,0
|
|
20240227,182700,259859168,1775,1775,1775,1775,2272
|
|
20240227,182600,259859168,1775,1775,1775,1775,0
|
|
20240227,182500,259859168,1775,1775,1775,1775,0
|
|
20240227,182400,259859168,1775,1775,1775,1775,0
|
|
20240227,182300,259859168,1775,1775,1775,1775,0
|
|
20240227,182200,259859168,1775,1775,1775,1775,0
|
|
20240227,182100,259859168,1775,1775,1775,1775,0
|
|
20240227,182000,259859168,1775,1775,1775,1775,0
|
|
20240227,181900,259859168,1775,1775,1775,1775,0
|
|
20240227,181800,259859168,1775,1775,1775,1775,0
|
|
20240227,181700,259859168,1775,1775,1775,1775,0
|
|
20240227,181600,259859168,1775,1775,1775,1775,0
|
|
20240227,181500,259859168,1775,1775,1775,1775,0
|
|
20240227,181400,259859168,1775,1775,1775,1775,0
|
|
20240227,181300,259859168,1775,1775,1775,1775,0
|
|
20240227,181200,259859168,1775,1775,1775,1775,0
|
|
20240227,181100,259859168,1775,1775,1775,1775,0
|
|
20240227,181000,259859168,1775,1775,1775,1775,0
|
|
20240227,180900,259859168,1775,1775,1775,1775,0
|
|
20240227,180800,259859168,1775,1775,1775,1775,0
|
|
20240227,180700,259859168,1775,1775,1775,1775,0
|
|
20240227,180600,259859168,1775,1775,1775,1775,0
|
|
20240227,180500,259859168,1775,1775,1775,1775,0
|
|
20240227,180400,259859168,1775,1775,1775,1775,0
|
|
20240227,180300,259859168,1775,1775,1775,1775,0
|
|
20240227,180200,259859168,1775,1775,1775,1775,0
|
|
20240227,180100,259859168,1775,1775,1775,1775,0
|
|
20240227,180000,259859168,1775,1775,1775,1775,0
|
|
20240227,175900,259859168,1775,1775,1775,1775,0
|
|
20240227,175800,259859168,1775,1775,1775,1775,0
|
|
20240227,175700,259859168,1775,1775,1775,1775,2272
|
|
20240227,175600,259859168,1775,1775,1775,1775,0
|
|
20240227,175500,259859168,1775,1775,1775,1775,0
|
|
20240227,175400,259859168,1775,1775,1775,1775,0
|
|
20240227,175300,259859168,1775,1775,1775,1775,0
|
|
20240227,175200,259859168,1775,1775,1775,1775,0
|
|
20240227,175100,259859168,1775,1775,1775,1775,0
|
|
20240227,175000,259859168,1775,1775,1775,1775,0
|
|
20240227,174900,259859168,1775,1775,1775,1775,0
|
|
20240227,174800,259859168,1775,1775,1775,1775,0
|
|
20240227,174700,259859168,1775,1775,1775,1775,0
|
|
20240227,174600,259859168,1775,1775,1775,1775,0
|
|
20240227,174500,259859168,1775,1775,1775,1775,0
|
|
20240227,174400,259859168,1775,1775,1775,1775,0
|
|
20240227,174300,259859168,1775,1775,1775,1775,0
|
|
20240227,174200,259859168,1775,1775,1775,1775,0
|
|
20240227,174100,259859168,1775,1775,1775,1775,0
|
|
20240227,174000,259859168,1775,1775,1775,1775,0
|
|
20240227,173900,259859168,1775,1775,1775,1775,0
|
|
20240227,173800,259859168,1775,1775,1775,1775,0
|
|
20240227,173700,259859168,1775,1775,1775,1775,0
|
|
20240227,173600,259859168,1775,1775,1775,1775,0
|
|
20240227,173500,259859168,1775,1775,1775,1775,0
|
|
20240227,173400,259859168,1775,1775,1775,1775,0
|
|
20240227,173300,259859168,1775,1775,1775,1775,0
|
|
20240227,173200,259859168,1775,1775,1775,1775,0
|
|
20240227,173100,259859168,1775,1775,1775,1775,0
|
|
20240227,173000,259859168,1775,1775,1775,1775,0
|
|
20240227,172900,259859168,1775,1775,1775,1775,0
|
|
20240227,172800,259859168,1775,1775,1775,1775,0
|
|
20240227,172700,259859168,1775,1775,1775,1775,2272
|
|
20240227,172600,259859168,1775,1775,1775,1775,0
|
|
20240227,172500,259859168,1775,1775,1775,1775,0
|
|
20240227,172400,259859168,1775,1775,1775,1775,0
|
|
20240227,172300,259859168,1775,1775,1775,1775,0
|
|
20240227,172200,259859168,1775,1775,1775,1775,0
|
|
20240227,172100,259859168,1775,1775,1775,1775,0
|
|
20240227,172000,259859168,1775,1775,1775,1775,0
|
|
20240227,171900,259859168,1775,1775,1775,1775,0
|
|
20240227,171800,259859168,1775,1775,1775,1775,0
|
|
20240227,171700,259859168,1775,1775,1775,1775,0
|
|
20240227,171600,259859168,1775,1775,1775,1775,0
|
|
20240227,171500,259859168,1775,1775,1775,1775,0
|
|
20240227,171400,259859168,1775,1775,1775,1775,0
|
|
20240227,171300,259859168,1775,1775,1775,1775,0
|
|
20240227,171200,259859168,1775,1775,1775,1775,0
|
|
20240227,171100,259859168,1775,1775,1775,1775,0
|
|
20240227,171000,259859168,1775,1775,1775,1775,0
|
|
20240227,170900,259859168,1775,1775,1775,1775,0
|
|
20240227,170800,259859168,1775,1775,1775,1775,0
|
|
20240227,170700,259859168,1775,1775,1775,1775,0
|
|
20240227,170600,259859168,1775,1775,1775,1775,0
|
|
20240227,170500,259859168,1775,1775,1775,1775,0
|
|
20240227,170400,259859168,1775,1775,1775,1775,0
|
|
20240227,170300,259859168,1775,1775,1775,1775,0
|
|
20240227,170200,259859168,1775,1775,1775,1775,0
|
|
20240227,170100,259859168,1775,1775,1775,1775,0
|
|
20240227,170000,259859168,1775,1775,1775,1775,0
|
|
20240227,165900,259859168,1775,1775,1775,1775,0
|
|
20240227,165800,259859168,1775,1775,1775,1775,0
|
|
20240227,165700,259859168,1775,1775,1775,1775,2272
|
|
20240227,165600,259859168,1775,1775,1775,1775,0
|
|
20240227,165500,259859168,1775,1775,1775,1775,0
|
|
20240227,165400,259859168,1775,1775,1775,1775,0
|
|
20240227,165300,259859168,1775,1775,1775,1775,0
|
|
20240227,165200,259859168,1775,1775,1775,1775,0
|
|
20240227,165100,259859168,1775,1775,1775,1775,0
|
|
20240227,165000,259859168,1775,1775,1775,1775,0
|
|
20240227,164900,259859168,1775,1775,1775,1775,0
|
|
20240227,164800,259859168,1775,1775,1775,1775,0
|
|
20240227,164700,259859168,1775,1775,1775,1775,0
|
|
20240227,164600,259859168,1775,1775,1775,1775,0
|
|
20240227,164500,259859168,1775,1775,1775,1775,0
|
|
20240227,164400,259859168,1775,1775,1775,1775,0
|
|
20240227,164300,259859168,1775,1775,1775,1775,0
|
|
20240227,164200,259859168,1775,1775,1775,1775,0
|
|
20240227,164100,259859168,1775,1775,1775,1775,0
|
|
20240227,164000,259859168,1775,1775,1775,1775,0
|
|
20240227,163900,259859168,1775,1775,1775,1775,0
|
|
20240227,163800,259859168,1775,1775,1775,1775,0
|
|
20240227,163700,259859168,1775,1775,1775,1775,0
|
|
20240227,163600,259859168,1775,1775,1775,1775,0
|
|
20240227,163500,259859168,1775,1775,1775,1775,0
|
|
20240227,163400,259859168,1775,1775,1775,1775,0
|
|
20240227,163300,259859168,1775,1775,1775,1775,0
|
|
20240227,163200,259859168,1775,1775,1775,1775,0
|
|
20240227,163100,259859168,1775,1775,1775,1775,0
|
|
20240227,163000,259859168,1775,1775,1775,1775,0
|
|
20240227,162900,259859168,1775,1775,1775,1775,0
|
|
20240227,162800,259859168,1775,1775,1775,1775,0
|
|
20240227,162700,259859168,1775,1775,1775,1775,2272
|
|
20240227,162600,259859168,1775,1775,1775,1775,0
|
|
20240227,162500,259859168,1775,1775,1775,1775,0
|
|
20240227,162400,259859168,1775,1775,1775,1775,0
|
|
20240227,162300,259859168,1775,1775,1775,1775,0
|
|
20240227,162200,259859168,1775,1775,1775,1775,0
|
|
20240227,162100,259859168,1775,1775,1775,1775,0
|
|
20240227,162000,259859168,1775,1775,1775,1775,0
|
|
20240227,161900,259859168,1775,1775,1775,1775,0
|
|
20240227,161800,259859168,1775,1775,1775,1775,0
|
|
20240227,161700,259859168,1775,1775,1775,1775,0
|
|
20240227,161600,259859168,1775,1775,1775,1775,0
|
|
20240227,161500,259859168,1775,1775,1775,1775,0
|
|
20240227,161400,259859168,1775,1775,1775,1775,0
|
|
20240227,161300,259859168,1775,1775,1775,1775,0
|
|
20240227,161200,259859168,1775,1775,1775,1775,0
|
|
20240227,161100,259859168,1775,1775,1775,1775,0
|
|
20240227,161000,259859168,1775,1775,1775,1775,0
|
|
20240227,160900,259859168,1775,1775,1775,1775,0
|
|
20240227,160800,259859168,1775,1775,1775,1775,0
|
|
20240227,160700,259859168,1775,1775,1775,1775,0
|
|
20240227,160600,259859168,1775,1775,1775,1775,0
|
|
20240227,160500,259859168,1775,1775,1775,1775,0
|
|
20240227,160400,259859168,1775,1775,1775,1775,0
|
|
20240227,160300,259859168,1775,1775,1775,1775,0
|
|
20240227,160200,259859168,1775,1775,1775,1775,0
|
|
20240227,160100,259859168,1775,1775,1775,1775,0
|
|
20240227,160000,259859168,1775,1775,1775,1775,0
|
|
20240227,155900,259859168,1775,1775,1775,1775,0
|
|
20240227,155800,259859168,1775,1775,1775,1775,0
|
|
20240227,155700,259859168,1775,1775,1775,1775,2272
|
|
20240227,155600,259859168,1775,1775,1775,1775,0
|
|
20240227,155500,259859168,1775,1775,1775,1775,0
|
|
20240227,155400,259859168,1775,1775,1775,1775,0
|
|
20240227,155300,259859168,1775,1775,1775,1775,0
|
|
20240227,155200,259859168,1775,1775,1775,1775,0
|
|
20240227,155100,259859168,1775,1775,1775,1775,0
|
|
20240227,155000,259859168,1775,1775,1775,1775,0
|
|
20240227,154900,259859168,1775,1775,1775,1775,0
|
|
20240227,154800,259859168,1775,1775,1775,1775,0
|
|
20240227,154700,259859168,1775,1775,1775,1775,0
|
|
20240227,154600,259859168,1775,1775,1775,1775,0
|
|
20240227,154500,259859168,1775,1775,1775,1775,0
|
|
20240227,154400,259859168,1775,1775,1775,1775,0
|
|
20240227,154300,259859168,1775,1775,1775,1775,0
|
|
20240227,154200,259859168,1775,1775,1775,1775,0
|
|
20240227,154100,259859168,1775,1775,1775,1775,0
|
|
20240227,154000,259859168,1775,1775,1775,1775,0
|
|
20240227,153900,259859168,1775,1775,1775,1775,0
|
|
20240227,153800,259859168,1775,1775,1775,1775,0
|
|
20240227,153700,259859168,1775,1775,1775,1775,0
|
|
20240227,153600,259859168,1775,1775,1775,1775,0
|
|
20240227,153500,259859168,1775,1775,1775,1775,0
|
|
20240227,153400,259859168,1775,1775,1775,1775,0
|
|
20240227,153300,259859168,1775,1775,1775,1775,0
|
|
20240227,153200,259859168,1775,1775,1775,1775,0
|
|
20240227,153100,259859168,1775,1775,1775,1775,0
|
|
20240227,153000,259859168,1775,1775,1775,1775,2272
|
|
20240227,152900,255826368,1773,1773,1773,1773,0
|
|
20240227,152800,255826368,1773,1773,1773,1773,0
|
|
20240227,152700,255826368,1773,1773,1773,1773,0
|
|
20240227,152600,255826368,1773,1773,1773,1773,0
|
|
20240227,152500,255826368,1773,1773,1773,1773,0
|
|
20240227,152400,255826368,1773,1773,1773,1773,0
|
|
20240227,152300,255826368,1773,1773,1773,1773,0
|
|
20240227,152200,255826368,1773,1773,1773,1773,0
|
|
20240227,152100,255826368,1773,1773,1773,1773,0
|
|
20240227,152000,255826368,1773,1773,1773,1773,0
|
|
20240227,151900,255826368,1773,1773,1773,1773,40
|
|
20240227,151800,255755448,1773,1772,1773,1772,194
|
|
20240227,151700,255411656,1770,1770,1770,1770,0
|
|
20240227,151600,255411656,1770,1770,1770,1770,0
|
|
20240227,151500,255411656,1770,1770,1770,1770,0
|
|
20240227,151400,255411656,1770,1770,1770,1770,0
|
|
20240227,151300,255411656,1770,1770,1770,1770,0
|
|
20240227,151200,255411656,1770,1770,1770,1770,0
|
|
20240227,151100,255411656,1770,1770,1770,1770,0
|
|
20240227,151000,255411656,1770,1774,1774,1770,71
|
|
20240227,150900,255285982,1774,1774,1774,1774,0
|
|
20240227,150800,255285982,1774,1774,1774,1774,0
|
|
20240227,150700,255285982,1774,1774,1774,1774,0
|
|
20240227,150600,255285982,1774,1774,1774,1774,0
|
|
20240227,150500,255285982,1774,1774,1774,1774,1175
|
|
20240227,150400,253201532,1770,1770,1770,1770,0
|
|
20240227,150300,253201532,1770,1770,1770,1770,0
|
|
20240227,150200,253201532,1770,1770,1770,1770,0
|
|
20240227,150100,253201532,1770,1770,1770,1770,0
|
|
20240227,150000,253201532,1770,1770,1770,1770,0
|
|
20240227,145900,253201532,1770,1770,1770,1770,0
|
|
20240227,145800,253201532,1770,1775,1775,1770,155
|
|
20240227,145700,252926432,1778,1778,1778,1778,0
|
|
20240227,145600,252926432,1778,1778,1778,1778,438
|
|
20240227,145500,252147668,1778,1778,1778,1778,0
|
|
20240227,145400,252147668,1778,1778,1778,1778,0
|
|
20240227,145300,252147668,1778,1778,1778,1778,2230
|
|
20240227,145200,248182728,1778,1778,1778,1778,0
|
|
20240227,145100,248182728,1778,1779,1779,1778,45
|
|
20240227,145000,248102708,1784,1784,1784,1784,1
|
|
20240227,144900,248100924,1785,1785,1785,1785,0
|
|
20240227,144800,248100924,1785,1785,1785,1785,0
|
|
20240227,144700,248100924,1785,1785,1785,1785,0
|
|
20240227,144600,248100924,1785,1785,1785,1785,0
|
|
20240227,144500,248100924,1785,1785,1785,1785,0
|
|
20240227,144400,248100924,1785,1787,1787,1785,28
|
|
20240227,144300,248050905,1787,1787,1787,1787,38
|
|
20240227,144200,247982999,1787,1787,1787,1787,0
|
|
20240227,144100,247982999,1787,1787,1787,1787,0
|
|
20240227,144000,247982999,1787,1787,1787,1787,0
|
|
20240227,143900,247982999,1787,1787,1787,1787,0
|
|
20240227,143800,247982999,1787,1787,1787,1787,0
|
|
20240227,143700,247982999,1787,1787,1787,1787,0
|
|
20240227,143600,247982999,1787,1787,1787,1787,0
|
|
20240227,143500,247982999,1787,1787,1787,1787,0
|
|
20240227,143400,247982999,1787,1787,1787,1787,1
|
|
20240227,143300,247981212,1778,1778,1778,1778,0
|
|
20240227,143200,247981212,1778,1778,1778,1778,0
|
|
20240227,143100,247981212,1778,1778,1778,1778,0
|
|
20240227,143000,247981212,1778,1785,1785,1778,2543
|
|
20240227,142900,243449903,1785,1785,1785,1785,2
|
|
20240227,142800,243446333,1785,1785,1785,1785,42
|
|
20240227,142700,243371363,1785,1788,1788,1785,1121
|
|
20240227,142600,241368791,1788,1788,1788,1788,0
|
|
20240227,142500,241368791,1788,1788,1788,1788,20
|
|
20240227,142400,241333031,1787,1788,1788,1787,1138
|
|
20240227,142300,239298296,1793,1793,1793,1793,0
|
|
20240227,142200,239298296,1793,1793,1793,1793,0
|
|
20240227,142100,239298296,1793,1793,1793,1793,0
|
|
20240227,142000,239298296,1793,1793,1793,1793,0
|
|
20240227,141900,239298296,1793,1793,1793,1793,0
|
|
20240227,141800,239298296,1793,1793,1793,1793,0
|
|
20240227,141700,239298296,1793,1793,1793,1793,0
|
|
20240227,141600,239298296,1793,1793,1793,1793,0
|
|
20240227,141500,239298296,1793,1793,1793,1793,0
|
|
20240227,141400,239298296,1793,1793,1793,1793,0
|
|
20240227,141300,239298296,1793,1793,1793,1793,20
|
|
20240227,141200,239262436,1793,1793,1793,1793,0
|
|
20240227,141100,239262436,1793,1793,1793,1793,0
|
|
20240227,141000,239262436,1793,1793,1793,1793,0
|
|
20240227,140900,239262436,1793,1793,1793,1793,0
|
|
20240227,140800,239262436,1793,1793,1793,1793,0
|
|
20240227,140700,239262436,1793,1793,1793,1793,15
|
|
20240227,140600,239235541,1793,1793,1793,1793,0
|
|
20240227,140500,239235541,1793,1793,1793,1793,0
|
|
20240227,140400,239235541,1793,1793,1793,1793,0
|
|
20240227,140300,239235541,1793,1793,1793,1793,1
|
|
20240227,140200,239233748,1793,1793,1793,1793,0
|
|
20240227,140100,239233748,1793,1793,1793,1793,0
|
|
20240227,140000,239233748,1793,1793,1793,1793,0
|
|
20240227,135900,239233748,1793,1793,1793,1793,0
|
|
20240227,135800,239233748,1793,1793,1793,1793,0
|
|
20240227,135700,239233748,1793,1793,1793,1793,0
|
|
20240227,135600,239233748,1793,1793,1793,1793,0
|
|
20240227,135500,239233748,1793,1793,1793,1793,0
|
|
20240227,135400,239233748,1793,1793,1793,1793,0
|
|
20240227,135300,239233748,1793,1793,1793,1793,0
|
|
20240227,135200,239233748,1793,1793,1793,1793,21
|
|
20240227,135100,239196095,1793,1793,1793,1793,0
|
|
20240227,135000,239196095,1793,1793,1793,1793,0
|
|
20240227,134900,239196095,1793,1793,1793,1793,6
|
|
20240227,134800,239185337,1793,1793,1793,1793,1
|
|
20240227,134700,239183544,1793,1793,1793,1793,0
|
|
20240227,134600,239183544,1793,1793,1793,1793,0
|
|
20240227,134500,239183544,1793,1793,1793,1793,0
|
|
20240227,134400,239183544,1793,1793,1793,1793,1
|
|
20240227,134300,239181751,1788,1788,1788,1788,0
|
|
20240227,134200,239181751,1788,1788,1788,1788,919
|
|
20240227,134100,237538579,1788,1788,1788,1788,379
|
|
20240227,134000,236860927,1788,1788,1788,1788,0
|
|
20240227,133900,236860927,1788,1788,1788,1788,0
|
|
20240227,133800,236860927,1788,1788,1788,1788,0
|
|
20240227,133700,236860927,1788,1788,1788,1788,0
|
|
20240227,133600,236860927,1788,1788,1788,1788,0
|
|
20240227,133500,236860927,1788,1788,1788,1788,0
|
|
20240227,133400,236860927,1788,1788,1788,1788,0
|
|
20240227,133300,236860927,1788,1783,1788,1783,26
|
|
20240227,133200,236814504,1788,1788,1788,1788,0
|
|
20240227,133100,236814504,1788,1786,1788,1786,994
|
|
20240227,133000,235037980,1786,1786,1786,1786,513
|
|
20240227,132900,234121762,1785,1785,1785,1785,530
|
|
20240227,132800,233175712,1785,1785,1785,1785,0
|
|
20240227,132700,233175712,1785,1785,1785,1785,11
|
|
20240227,132600,233156077,1781,1781,1781,1781,5
|
|
20240227,132500,233147172,1785,1785,1785,1785,0
|
|
20240227,132400,233147172,1785,1785,1785,1785,0
|
|
20240227,132300,233147172,1785,1785,1785,1785,0
|
|
20240227,132200,233147172,1785,1785,1785,1785,100
|
|
20240227,132100,232968672,1785,1785,1785,1785,0
|
|
20240227,132000,232968672,1785,1785,1785,1785,0
|
|
20240227,131900,232968672,1785,1785,1785,1785,58
|
|
20240227,131800,232865142,1785,1785,1785,1785,119
|
|
20240227,131700,232652727,1786,1786,1786,1786,51
|
|
20240227,131600,232561641,1786,1784,1786,1784,1160
|
|
20240227,131500,230491019,1781,1781,1781,1781,516
|
|
20240227,131400,229572023,1784,1784,1784,1784,0
|
|
20240227,131300,229572023,1784,1779,1784,1779,5005
|
|
20240227,131200,220668103,1784,1772,1784,1772,1049
|
|
20240227,131100,218801631,1772,1772,1772,1772,1200
|
|
20240227,131000,216675231,1772,1772,1772,1772,0
|
|
20240227,130900,216675231,1772,1772,1772,1772,0
|
|
20240227,130800,216675231,1772,1772,1772,1772,0
|
|
20240227,130700,216675231,1772,1772,1772,1772,18
|
|
20240227,130600,216643335,1783,1783,1783,1783,1
|
|
20240227,130500,216641552,1784,1784,1784,1784,0
|
|
20240227,130400,216641552,1784,1767,1784,1767,1658
|
|
20240227,130300,213699497,1770,1770,1770,1770,0
|
|
20240227,130200,213699497,1770,1770,1770,1770,0
|
|
20240227,130100,213699497,1770,1770,1770,1770,0
|
|
20240227,130000,213699497,1770,1770,1770,1770,0
|
|
20240227,125900,213699497,1770,1770,1770,1770,0
|
|
20240227,125800,213699497,1770,1770,1770,1770,0
|
|
20240227,125700,213699497,1770,1770,1770,1770,0
|
|
20240227,125600,213699497,1770,1770,1770,1770,0
|
|
20240227,125500,213699497,1770,1770,1770,1766,3541
|
|
20240227,125400,207437983,1770,1770,1770,1769,788
|
|
20240227,125300,206043342,1770,1770,1770,1770,50
|
|
20240227,125200,205954842,1770,1770,1770,1761,3145
|
|
20240227,125100,200413456,1761,1761,1761,1761,303
|
|
20240227,125000,199879873,1761,1761,1761,1761,50
|
|
20240227,124900,199791823,1761,1770,1770,1761,124
|
|
20240227,124800,199573450,1770,1770,1770,1770,0
|
|
20240227,124700,199573450,1770,1770,1770,1770,0
|
|
20240227,124600,199573450,1770,1770,1770,1770,20
|
|
20240227,124500,199538050,1770,1770,1770,1770,0
|
|
20240227,124400,199538050,1770,1770,1770,1770,0
|
|
20240227,124300,199538050,1770,1770,1770,1770,0
|
|
20240227,124200,199538050,1770,1770,1770,1770,0
|
|
20240227,124100,199538050,1770,1770,1770,1770,0
|
|
20240227,124000,199538050,1770,1770,1770,1770,0
|
|
20240227,123900,199538050,1770,1770,1770,1770,0
|
|
20240227,123800,199538050,1770,1770,1770,1770,0
|
|
20240227,123700,199538050,1770,1770,1770,1770,0
|
|
20240227,123600,199538050,1770,1770,1770,1770,0
|
|
20240227,123500,199538050,1770,1770,1770,1770,0
|
|
20240227,123400,199538050,1770,1770,1770,1770,2
|
|
20240227,123300,199534510,1770,1770,1770,1770,0
|
|
20240227,123200,199534510,1770,1770,1770,1770,0
|
|
20240227,123100,199534510,1770,1770,1770,1770,0
|
|
20240227,123000,199534510,1770,1770,1770,1770,0
|
|
20240227,122900,199534510,1770,1770,1770,1770,0
|
|
20240227,122800,199534510,1770,1770,1770,1770,29
|
|
20240227,122700,199483180,1761,1761,1761,1761,2005
|
|
20240227,122600,195952375,1761,1761,1761,1761,2
|
|
20240227,122500,195948853,1757,1757,1757,1757,0
|
|
20240227,122400,195948853,1757,1757,1757,1757,0
|
|
20240227,122300,195948853,1757,1757,1757,1757,1852
|
|
20240227,122200,192694889,1757,1757,1757,1757,2292
|
|
20240227,122100,188667845,1757,1757,1757,1757,0
|
|
20240227,122000,188667845,1757,1758,1758,1757,1700
|
|
20240227,121900,185680918,1758,1758,1758,1758,806
|
|
20240227,121800,184263970,1759,1760,1760,1759,286
|
|
20240227,121700,183760824,1760,1760,1760,1760,0
|
|
20240227,121600,183760824,1760,1760,1760,1760,0
|
|
20240227,121500,183760824,1760,1760,1760,1760,0
|
|
20240227,121400,183760824,1760,1760,1760,1760,0
|
|
20240227,121300,183760824,1760,1760,1760,1760,0
|
|
20240227,121200,183760824,1760,1760,1760,1760,1
|
|
20240227,121100,183759064,1760,1761,1761,1760,5
|
|
20240227,121000,183750260,1761,1761,1761,1761,0
|
|
20240227,120900,183750260,1761,1761,1761,1761,0
|
|
20240227,120800,183750260,1761,1761,1761,1761,0
|
|
20240227,120700,183750260,1761,1761,1761,1761,10
|
|
20240227,120600,183732650,1761,1761,1761,1761,1
|
|
20240227,120500,183730889,1760,1760,1760,1760,0
|
|
20240227,120400,183730889,1760,1760,1760,1760,0
|
|
20240227,120300,183730889,1760,1760,1760,1760,0
|
|
20240227,120200,183730889,1760,1760,1760,1760,0
|
|
20240227,120100,183730889,1760,1760,1760,1760,0
|
|
20240227,120000,183730889,1760,1761,1761,1760,464
|
|
20240227,115900,182914207,1761,1761,1770,1761,169
|
|
20240227,115800,182616589,1761,1761,1761,1761,32
|
|
20240227,115700,182560237,1770,1770,1770,1770,0
|
|
20240227,115600,182560237,1770,1770,1770,1770,0
|
|
20240227,115500,182560237,1770,1770,1770,1770,0
|
|
20240227,115400,182560237,1770,1770,1770,1770,0
|
|
20240227,115300,182560237,1770,1761,1770,1761,15
|
|
20240227,115200,182533813,1761,1761,1761,1761,51
|
|
20240227,115100,182444002,1770,1770,1770,1770,0
|
|
20240227,115000,182444002,1770,1770,1770,1770,0
|
|
20240227,114900,182444002,1770,1770,1770,1770,0
|
|
20240227,114800,182444002,1770,1770,1770,1770,0
|
|
20240227,114700,182444002,1770,1770,1770,1770,0
|
|
20240227,114600,182444002,1770,1770,1770,1770,7
|
|
20240227,114500,182431612,1770,1769,1770,1769,6
|
|
20240227,114400,182420995,1770,1770,1770,1770,0
|
|
20240227,114300,182420995,1770,1770,1770,1770,0
|
|
20240227,114200,182420995,1770,1770,1770,1770,0
|
|
20240227,114100,182420995,1770,1770,1770,1770,0
|
|
20240227,114000,182420995,1770,1770,1770,1770,0
|
|
20240227,113900,182420995,1770,1770,1770,1770,0
|
|
20240227,113800,182420995,1770,1770,1770,1770,0
|
|
20240227,113700,182420995,1770,1770,1770,1770,0
|
|
20240227,113600,182420995,1770,1770,1770,1770,0
|
|
20240227,113500,182420995,1770,1770,1770,1770,0
|
|
20240227,113400,182420995,1770,1770,1770,1770,13
|
|
20240227,113300,182397985,1770,1770,1770,1770,0
|
|
20240227,113200,182397985,1770,1770,1770,1770,30
|
|
20240227,113100,182344885,1770,1761,1770,1761,11
|
|
20240227,113000,182325505,1770,1770,1770,1770,0
|
|
20240227,112900,182325505,1770,1770,1770,1770,5
|
|
20240227,112800,182316655,1770,1767,1770,1767,15
|
|
20240227,112700,182290147,1764,1764,1764,1764,31
|
|
20240227,112600,182235463,1764,1763,1764,1763,16
|
|
20240227,112500,182207242,1761,1761,1761,1761,0
|
|
20240227,112400,182207242,1761,1761,1761,1761,17
|
|
20240227,112300,182177305,1764,1764,1764,1764,1
|
|
20240227,112200,182175541,1762,1766,1766,1762,345
|
|
20240227,112100,181567513,1766,1766,1766,1766,13
|
|
20240227,112000,181544555,1763,1766,1766,1763,204
|
|
20240227,111900,181184876,1766,1763,1766,1763,37
|
|
20240227,111800,181119612,1766,1765,1766,1765,59
|
|
20240227,111700,181015458,1765,1765,1765,1765,20
|
|
20240227,111600,180980158,1763,1763,1765,1763,13
|
|
20240227,111500,180957237,1765,1765,1765,1765,7
|
|
20240227,111400,180944882,1766,1765,1766,1765,89
|
|
20240227,111300,180787749,1764,1764,1764,1764,0
|
|
20240227,111200,180787749,1764,1764,1764,1764,76
|
|
20240227,111100,180653685,1764,1763,1764,1763,797
|
|
20240227,111000,179248498,1763,1763,1763,1763,0
|
|
20240227,110900,179248498,1763,1761,1763,1761,3
|
|
20240227,110800,179243213,1763,1763,1763,1763,6
|
|
20240227,110700,179232635,1763,1763,1763,1763,0
|
|
20240227,110600,179232635,1763,1763,1763,1763,28
|
|
20240227,110500,179183271,1763,1760,1763,1760,152
|
|
20240227,110400,178915537,1760,1763,1763,1760,84
|
|
20240227,110300,178767448,1763,1763,1763,1763,110
|
|
20240227,110200,178573518,1763,1763,1765,1763,1619
|
|
20240227,110100,175719163,1763,1763,1767,1763,3441
|
|
20240227,110000,169651626,1763,1762,1763,1762,39
|
|
20240227,105900,169582888,1762,1763,1763,1762,44
|
|
20240227,105800,169505343,1763,1763,1763,1763,0
|
|
20240227,105700,169505343,1763,1763,1763,1763,0
|
|
20240227,105600,169505343,1763,1763,1763,1763,0
|
|
20240227,105500,169505343,1763,1763,1763,1763,0
|
|
20240227,105400,169505343,1763,1763,1763,1763,0
|
|
20240227,105300,169505343,1763,1765,1765,1763,3638
|
|
20240227,105200,163086777,1765,1765,1765,1765,0
|
|
20240227,105100,163086777,1765,1767,1767,1765,572
|
|
20240227,105000,162076580,1768,1768,1768,1768,0
|
|
20240227,104900,162076580,1768,1768,1768,1768,0
|
|
20240227,104800,162076580,1768,1767,1768,1767,5
|
|
20240227,104700,162067744,1769,1770,1770,1769,20
|
|
20240227,104600,162032350,1770,1770,1770,1770,100
|
|
20240227,104500,161855350,1770,1770,1770,1770,0
|
|
20240227,104400,161855350,1770,1770,1771,1768,122
|
|
20240227,104300,161639393,1770,1769,1770,1769,183
|
|
20240227,104200,161315515,1769,1768,1770,1768,107
|
|
20240227,104100,161126255,1768,1768,1768,1768,587
|
|
20240227,104000,160088439,1768,1768,1768,1768,143
|
|
20240227,103900,159835615,1768,1768,1768,1768,428
|
|
20240227,103800,159078911,1768,1768,1768,1768,179
|
|
20240227,103700,158762439,1768,1768,1768,1768,1706
|
|
20240227,103600,155746231,1768,1768,1768,1768,30
|
|
20240227,103500,155693191,1767,1768,1768,1767,211
|
|
20240227,103400,155320349,1767,1767,1768,1767,241
|
|
20240227,103300,154894496,1767,1767,1767,1766,100
|
|
20240227,103200,154717810,1768,1767,1768,1767,92
|
|
20240227,103100,154555219,1767,1768,1768,1767,11
|
|
20240227,103000,154535772,1768,1768,1768,1768,22
|
|
20240227,102900,154496876,1768,1768,1768,1768,117
|
|
20240227,102800,154290020,1768,1773,1773,1768,4489
|
|
20240227,102700,146342792,1772,1775,1775,1772,4190
|
|
20240227,102600,138906860,1775,1777,1777,1775,451
|
|
20240227,102500,138106273,1780,1780,1780,1780,8
|
|
20240227,102400,138092033,1780,1780,1780,1780,7
|
|
20240227,102300,138079573,1780,1780,1780,1780,23
|
|
20240227,102200,138038633,1780,1781,1781,1777,504
|
|
20240227,102100,137142972,1778,1778,1778,1778,1
|
|
20240227,102000,137141194,1777,1777,1777,1777,3
|
|
20240227,101900,137135863,1779,1779,1779,1779,81
|
|
20240227,101800,136991764,1779,1781,1781,1779,11
|
|
20240227,101700,136972179,1781,1782,1782,1778,4125
|
|
20240227,101600,129624071,1786,1786,1786,1786,0
|
|
20240227,101500,129624071,1786,1786,1786,1786,0
|
|
20240227,101400,129624071,1786,1786,1786,1786,0
|
|
20240227,101300,129624071,1786,1786,1786,1786,100
|
|
20240227,101200,129445471,1786,1786,1786,1786,80
|
|
20240227,101100,129302591,1786,1786,1786,1786,20
|
|
20240227,101000,129266871,1786,1786,1786,1786,77
|
|
20240227,100900,129129349,1786,1786,1786,1786,0
|
|
20240227,100800,129129349,1786,1785,1786,1785,20
|
|
20240227,100700,129093631,1786,1785,1786,1785,47
|
|
20240227,100600,129009731,1786,1786,1786,1786,69
|
|
20240227,100500,128886497,1786,1786,1786,1786,2
|
|
20240227,100400,128882925,1787,1787,1787,1787,0
|
|
20240227,100300,128882925,1787,1787,1787,1787,0
|
|
20240227,100200,128882925,1787,1779,1787,1779,264
|
|
20240227,100100,128413225,1779,1776,1779,1775,2238
|
|
20240227,100000,124434317,1779,1780,1780,1776,2955
|
|
20240227,095900,119177570,1782,1782,1782,1780,58
|
|
20240227,095800,119074218,1782,1782,1782,1782,11
|
|
20240227,095700,119054616,1782,1782,1782,1782,1
|
|
20240227,095600,119052834,1785,1785,1785,1785,14
|
|
20240227,095500,119027844,1786,1786,1786,1786,0
|
|
20240227,095400,119027844,1786,1786,1786,1782,10
|
|
20240227,095300,119009991,1780,1785,1787,1780,61
|
|
20240227,095200,118901141,1785,1787,1788,1780,310
|
|
20240227,095100,118347144,1787,1788,1788,1780,15
|
|
20240227,095000,118320359,1780,1788,1788,1780,1774
|
|
20240227,094900,115160780,1789,1788,1789,1781,596
|
|
20240227,094800,114098647,1781,1781,1788,1781,31
|
|
20240227,094700,114043254,1788,1780,1789,1777,332
|
|
20240227,094600,113452130,1789,1779,1789,1779,4050
|
|
20240227,094500,106242603,1779,1780,1780,1779,157
|
|
20240227,094400,105963219,1778,1782,1782,1778,5952
|
|
20240227,094300,95368886,1783,1783,1783,1783,120
|
|
20240227,094200,95154926,1783,1784,1784,1781,4403
|
|
20240227,094100,87308404,1789,1785,1789,1785,11
|
|
20240227,094000,87288729,1785,1788,1789,1785,172
|
|
20240227,093900,86981150,1788,1788,1788,1788,26
|
|
20240227,093800,86934662,1788,1788,1788,1788,1
|
|
20240227,093700,86932874,1788,1788,1788,1788,37
|
|
20240227,093600,86866718,1788,1788,1788,1788,10
|
|
20240227,093500,86848838,1788,1787,1788,1787,11
|
|
20240227,093400,86829171,1791,1791,1791,1791,0
|
|
20240227,093300,86829171,1791,1791,1791,1791,10
|
|
20240227,093200,86811261,1792,1787,1792,1787,283
|
|
20240227,093100,86305155,1787,1787,1787,1787,93
|
|
20240227,093000,86138964,1786,1786,1787,1786,3000
|
|
20240227,092900,80779559,1786,1785,1786,1785,620
|
|
20240227,092800,79672276,1786,1796,1796,1785,3467
|
|
20240227,092700,73461844,1797,1799,1799,1796,379
|
|
20240227,092600,72780812,1800,1811,1812,1799,175
|
|
20240227,092500,72464588,1811,1808,1813,1785,3067
|
|
20240227,092400,66944326,1814,1817,1817,1814,323
|
|
20240227,092300,66357767,1819,1816,1819,1816,100
|
|
20240227,092200,66176037,1817,1810,1817,1808,394
|
|
20240227,092100,65460910,1820,1817,1820,1817,130
|
|
20240227,092000,65224643,1817,1817,1819,1811,65
|
|
20240227,091900,65106507,1818,1821,1821,1811,120
|
|
20240227,091800,64888494,1822,1822,1822,1822,1
|
|
20240227,091700,64886672,1822,1823,1824,1820,1261
|
|
20240227,091600,62591329,1824,1811,1824,1809,501
|
|
20240227,091500,61683071,1796,1796,1796,1796,0
|
|
20240227,091400,61683071,1796,1793,1796,1793,240
|
|
20240227,091300,61252413,1788,1788,1788,1788,153
|
|
20240227,091200,60978849,1788,1790,1802,1788,2752
|
|
20240227,091100,56054859,1789,1789,1789,1789,0
|
|
20240227,091000,56054859,1789,1798,1798,1789,10000
|
|
20240227,090900,38164620,1797,1801,1801,1797,400
|
|
20240227,090800,37445134,1800,1801,1801,1800,2085
|
|
20240227,090700,33690873,1814,1814,1814,1814,0
|
|
20240227,090600,33690873,1814,1797,1814,1796,201
|
|
20240227,090500,33329822,1815,1784,1815,1782,2469
|
|
20240227,090400,28911613,1783,1783,1793,1783,289
|
|
20240227,090300,28396141,1782,1791,1795,1782,972
|
|
20240227,090200,26659502,1785,1785,1797,1782,5089
|
|
20240227,090100,17549005,1806,1785,1810,1775,1721
|
|
20240227,090000,14459739,1792,1798,1858,1791,8040
|