660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,195700,954889597,2305,2305,2305,2305,183
|
|
20240228,195600,954889597,2305,2305,2305,2305,0
|
|
20240228,195500,954889597,2305,2305,2305,2305,0
|
|
20240228,195400,954889597,2305,2305,2305,2305,0
|
|
20240228,195300,954889597,2305,2305,2305,2305,0
|
|
20240228,195200,954889597,2305,2305,2305,2305,0
|
|
20240228,195100,954889597,2305,2305,2305,2305,0
|
|
20240228,195000,954889597,2305,2305,2305,2305,0
|
|
20240228,194900,954889597,2305,2305,2305,2305,0
|
|
20240228,194800,954889597,2305,2305,2305,2305,0
|
|
20240228,194700,954889597,2305,2305,2305,2305,0
|
|
20240228,194600,954889597,2305,2305,2305,2305,0
|
|
20240228,194500,954889597,2305,2305,2305,2305,0
|
|
20240228,194400,954889597,2305,2305,2305,2305,0
|
|
20240228,194300,954889597,2305,2305,2305,2305,0
|
|
20240228,194200,954889597,2305,2305,2305,2305,0
|
|
20240228,194100,954889597,2305,2305,2305,2305,0
|
|
20240228,194000,954889597,2305,2305,2305,2305,0
|
|
20240228,193900,954889597,2305,2305,2305,2305,0
|
|
20240228,193800,954889597,2305,2305,2305,2305,0
|
|
20240228,193700,954889597,2305,2305,2305,2305,0
|
|
20240228,193600,954889597,2305,2305,2305,2305,0
|
|
20240228,193500,954889597,2305,2305,2305,2305,0
|
|
20240228,193400,954889597,2305,2305,2305,2305,0
|
|
20240228,193300,954889597,2305,2305,2305,2305,0
|
|
20240228,193200,954889597,2305,2305,2305,2305,0
|
|
20240228,193100,954889597,2305,2305,2305,2305,0
|
|
20240228,193000,954889597,2305,2305,2305,2305,0
|
|
20240228,192900,954889597,2305,2305,2305,2305,0
|
|
20240228,192800,954889597,2305,2305,2305,2305,0
|
|
20240228,192700,954889597,2305,2305,2305,2305,183
|
|
20240228,192600,954889597,2305,2305,2305,2305,0
|
|
20240228,192500,954889597,2305,2305,2305,2305,0
|
|
20240228,192400,954889597,2305,2305,2305,2305,0
|
|
20240228,192300,954889597,2305,2305,2305,2305,0
|
|
20240228,192200,954889597,2305,2305,2305,2305,0
|
|
20240228,192100,954889597,2305,2305,2305,2305,0
|
|
20240228,192000,954889597,2305,2305,2305,2305,0
|
|
20240228,191900,954889597,2305,2305,2305,2305,0
|
|
20240228,191800,954889597,2305,2305,2305,2305,0
|
|
20240228,191700,954889597,2305,2305,2305,2305,0
|
|
20240228,191600,954889597,2305,2305,2305,2305,0
|
|
20240228,191500,954889597,2305,2305,2305,2305,0
|
|
20240228,191400,954889597,2305,2305,2305,2305,0
|
|
20240228,191300,954889597,2305,2305,2305,2305,0
|
|
20240228,191200,954889597,2305,2305,2305,2305,0
|
|
20240228,191100,954889597,2305,2305,2305,2305,0
|
|
20240228,191000,954889597,2305,2305,2305,2305,0
|
|
20240228,190900,954889597,2305,2305,2305,2305,0
|
|
20240228,190800,954889597,2305,2305,2305,2305,0
|
|
20240228,190700,954889597,2305,2305,2305,2305,0
|
|
20240228,190600,954889597,2305,2305,2305,2305,0
|
|
20240228,190500,954889597,2305,2305,2305,2305,0
|
|
20240228,190400,954889597,2305,2305,2305,2305,0
|
|
20240228,190300,954889597,2305,2305,2305,2305,0
|
|
20240228,190200,954889597,2305,2305,2305,2305,0
|
|
20240228,190100,954889597,2305,2305,2305,2305,0
|
|
20240228,190000,954889597,2305,2305,2305,2305,0
|
|
20240228,185900,954889597,2305,2305,2305,2305,0
|
|
20240228,185800,954889597,2305,2305,2305,2305,0
|
|
20240228,185700,954889597,2305,2305,2305,2305,183
|
|
20240228,185600,954889597,2305,2305,2305,2305,0
|
|
20240228,185500,954889597,2305,2305,2305,2305,0
|
|
20240228,185400,954889597,2305,2305,2305,2305,0
|
|
20240228,185300,954889597,2305,2305,2305,2305,0
|
|
20240228,185200,954889597,2305,2305,2305,2305,0
|
|
20240228,185100,954889597,2305,2305,2305,2305,0
|
|
20240228,185000,954889597,2305,2305,2305,2305,0
|
|
20240228,184900,954889597,2305,2305,2305,2305,0
|
|
20240228,184800,954889597,2305,2305,2305,2305,0
|
|
20240228,184700,954889597,2305,2305,2305,2305,0
|
|
20240228,184600,954889597,2305,2305,2305,2305,0
|
|
20240228,184500,954889597,2305,2305,2305,2305,0
|
|
20240228,184400,954889597,2305,2305,2305,2305,0
|
|
20240228,184300,954889597,2305,2305,2305,2305,0
|
|
20240228,184200,954889597,2305,2305,2305,2305,0
|
|
20240228,184100,954889597,2305,2305,2305,2305,0
|
|
20240228,184000,954889597,2305,2305,2305,2305,0
|
|
20240228,183900,954889597,2305,2305,2305,2305,0
|
|
20240228,183800,954889597,2305,2305,2305,2305,0
|
|
20240228,183700,954889597,2305,2305,2305,2305,0
|
|
20240228,183600,954889597,2305,2305,2305,2305,0
|
|
20240228,183500,954889597,2305,2305,2305,2305,0
|
|
20240228,183400,954889597,2305,2305,2305,2305,0
|
|
20240228,183300,954889597,2305,2305,2305,2305,0
|
|
20240228,183200,954889597,2305,2305,2305,2305,0
|
|
20240228,183100,954889597,2305,2305,2305,2305,0
|
|
20240228,183000,954889597,2305,2305,2305,2305,0
|
|
20240228,182900,954889597,2305,2305,2305,2305,0
|
|
20240228,182800,954889597,2305,2305,2305,2305,0
|
|
20240228,182700,954889597,2305,2305,2305,2305,183
|
|
20240228,182600,954889597,2305,2305,2305,2305,0
|
|
20240228,182500,954889597,2305,2305,2305,2305,0
|
|
20240228,182400,954889597,2305,2305,2305,2305,0
|
|
20240228,182300,954889597,2305,2305,2305,2305,0
|
|
20240228,182200,954889597,2305,2305,2305,2305,0
|
|
20240228,182100,954889597,2305,2305,2305,2305,0
|
|
20240228,182000,954889597,2305,2305,2305,2305,0
|
|
20240228,181900,954889597,2305,2305,2305,2305,0
|
|
20240228,181800,954889597,2305,2305,2305,2305,0
|
|
20240228,181700,954889597,2305,2305,2305,2305,0
|
|
20240228,181600,954889597,2305,2305,2305,2305,0
|
|
20240228,181500,954889597,2305,2305,2305,2305,0
|
|
20240228,181400,954889597,2305,2305,2305,2305,0
|
|
20240228,181300,954889597,2305,2305,2305,2305,0
|
|
20240228,181200,954889597,2305,2305,2305,2305,0
|
|
20240228,181100,954889597,2305,2305,2305,2305,0
|
|
20240228,181000,954889597,2305,2305,2305,2305,0
|
|
20240228,180900,954889597,2305,2305,2305,2305,0
|
|
20240228,180800,954889597,2305,2305,2305,2305,0
|
|
20240228,180700,954889597,2305,2305,2305,2305,0
|
|
20240228,180600,954889597,2305,2305,2305,2305,0
|
|
20240228,180500,954889597,2305,2305,2305,2305,0
|
|
20240228,180400,954889597,2305,2305,2305,2305,0
|
|
20240228,180300,954889597,2305,2305,2305,2305,0
|
|
20240228,180200,954889597,2305,2305,2305,2305,0
|
|
20240228,180100,954889597,2305,2305,2305,2305,0
|
|
20240228,180000,954889597,2305,2305,2305,2305,0
|
|
20240228,175900,954889597,2305,2305,2305,2305,0
|
|
20240228,175800,954889597,2305,2305,2305,2305,0
|
|
20240228,175700,954889597,2305,2305,2305,2305,183
|
|
20240228,175600,954889597,2305,2305,2305,2305,0
|
|
20240228,175500,954889597,2305,2305,2305,2305,0
|
|
20240228,175400,954889597,2305,2305,2305,2305,0
|
|
20240228,175300,954889597,2305,2305,2305,2305,0
|
|
20240228,175200,954889597,2305,2305,2305,2305,0
|
|
20240228,175100,954889597,2305,2305,2305,2305,0
|
|
20240228,175000,954889597,2305,2305,2305,2305,0
|
|
20240228,174900,954889597,2305,2305,2305,2305,0
|
|
20240228,174800,954889597,2305,2305,2305,2305,0
|
|
20240228,174700,954889597,2305,2305,2305,2305,0
|
|
20240228,174600,954889597,2305,2305,2305,2305,0
|
|
20240228,174500,954889597,2305,2305,2305,2305,0
|
|
20240228,174400,954889597,2305,2305,2305,2305,0
|
|
20240228,174300,954889597,2305,2305,2305,2305,0
|
|
20240228,174200,954889597,2305,2305,2305,2305,0
|
|
20240228,174100,954889597,2305,2305,2305,2305,0
|
|
20240228,174000,954889597,2305,2305,2305,2305,0
|
|
20240228,173900,954889597,2305,2305,2305,2305,0
|
|
20240228,173800,954889597,2305,2305,2305,2305,0
|
|
20240228,173700,954889597,2305,2305,2305,2305,0
|
|
20240228,173600,954889597,2305,2305,2305,2305,0
|
|
20240228,173500,954889597,2305,2305,2305,2305,0
|
|
20240228,173400,954889597,2305,2305,2305,2305,0
|
|
20240228,173300,954889597,2305,2305,2305,2305,0
|
|
20240228,173200,954889597,2305,2305,2305,2305,0
|
|
20240228,173100,954889597,2305,2305,2305,2305,0
|
|
20240228,173000,954889597,2305,2305,2305,2305,0
|
|
20240228,172900,954889597,2305,2305,2305,2305,0
|
|
20240228,172800,954889597,2305,2305,2305,2305,0
|
|
20240228,172700,954889597,2305,2305,2305,2305,183
|
|
20240228,172600,954889597,2305,2305,2305,2305,0
|
|
20240228,172500,954889597,2305,2305,2305,2305,0
|
|
20240228,172400,954889597,2305,2305,2305,2305,0
|
|
20240228,172300,954889597,2305,2305,2305,2305,0
|
|
20240228,172200,954889597,2305,2305,2305,2305,0
|
|
20240228,172100,954889597,2305,2305,2305,2305,0
|
|
20240228,172000,954889597,2305,2305,2305,2305,0
|
|
20240228,171900,954889597,2305,2305,2305,2305,0
|
|
20240228,171800,954889597,2305,2305,2305,2305,0
|
|
20240228,171700,954889597,2305,2305,2305,2305,0
|
|
20240228,171600,954889597,2305,2305,2305,2305,0
|
|
20240228,171500,954889597,2305,2305,2305,2305,0
|
|
20240228,171400,954889597,2305,2305,2305,2305,0
|
|
20240228,171300,954889597,2305,2305,2305,2305,0
|
|
20240228,171200,954889597,2305,2305,2305,2305,0
|
|
20240228,171100,954889597,2305,2305,2305,2305,0
|
|
20240228,171000,954889597,2305,2305,2305,2305,0
|
|
20240228,170900,954889597,2305,2305,2305,2305,0
|
|
20240228,170800,954889597,2305,2305,2305,2305,0
|
|
20240228,170700,954889597,2305,2305,2305,2305,0
|
|
20240228,170600,954889597,2305,2305,2305,2305,0
|
|
20240228,170500,954889597,2305,2305,2305,2305,0
|
|
20240228,170400,954889597,2305,2305,2305,2305,0
|
|
20240228,170300,954889597,2305,2305,2305,2305,0
|
|
20240228,170200,954889597,2305,2305,2305,2305,0
|
|
20240228,170100,954889597,2305,2305,2305,2305,0
|
|
20240228,170000,954889597,2305,2305,2305,2305,0
|
|
20240228,165900,954889597,2305,2305,2305,2305,0
|
|
20240228,165800,954889597,2305,2305,2305,2305,0
|
|
20240228,165700,954889597,2305,2305,2305,2305,183
|
|
20240228,165600,954889597,2305,2305,2305,2305,0
|
|
20240228,165500,954889597,2305,2305,2305,2305,0
|
|
20240228,165400,954889597,2305,2305,2305,2305,0
|
|
20240228,165300,954889597,2305,2305,2305,2305,0
|
|
20240228,165200,954889597,2305,2305,2305,2305,0
|
|
20240228,165100,954889597,2305,2305,2305,2305,0
|
|
20240228,165000,954889597,2305,2305,2305,2305,0
|
|
20240228,164900,954889597,2305,2305,2305,2305,0
|
|
20240228,164800,954889597,2305,2305,2305,2305,0
|
|
20240228,164700,954889597,2305,2305,2305,2305,0
|
|
20240228,164600,954889597,2305,2305,2305,2305,0
|
|
20240228,164500,954889597,2305,2305,2305,2305,0
|
|
20240228,164400,954889597,2305,2305,2305,2305,0
|
|
20240228,164300,954889597,2305,2305,2305,2305,0
|
|
20240228,164200,954889597,2305,2305,2305,2305,0
|
|
20240228,164100,954889597,2305,2305,2305,2305,0
|
|
20240228,164000,954889597,2305,2305,2305,2305,0
|
|
20240228,163900,954889597,2305,2305,2305,2305,0
|
|
20240228,163800,954889597,2305,2305,2305,2305,0
|
|
20240228,163700,954889597,2305,2305,2305,2305,0
|
|
20240228,163600,954889597,2305,2305,2305,2305,0
|
|
20240228,163500,954889597,2305,2305,2305,2305,0
|
|
20240228,163400,954889597,2305,2305,2305,2305,0
|
|
20240228,163300,954889597,2305,2305,2305,2305,0
|
|
20240228,163200,954889597,2305,2305,2305,2305,0
|
|
20240228,163100,954889597,2305,2305,2305,2305,0
|
|
20240228,163000,954889597,2305,2305,2305,2305,0
|
|
20240228,162900,954889597,2305,2305,2305,2305,0
|
|
20240228,162800,954889597,2305,2305,2305,2305,0
|
|
20240228,162700,954889597,2305,2305,2305,2305,183
|
|
20240228,162600,954889597,2305,2305,2305,2305,0
|
|
20240228,162500,954889597,2305,2305,2305,2305,0
|
|
20240228,162400,954889597,2305,2305,2305,2305,0
|
|
20240228,162300,954889597,2305,2305,2305,2305,0
|
|
20240228,162200,954889597,2305,2305,2305,2305,0
|
|
20240228,162100,954889597,2305,2305,2305,2305,0
|
|
20240228,162000,954889597,2305,2305,2305,2305,0
|
|
20240228,161900,954889597,2305,2305,2305,2305,0
|
|
20240228,161800,954889597,2305,2305,2305,2305,0
|
|
20240228,161700,954889597,2305,2305,2305,2305,0
|
|
20240228,161600,954889597,2305,2305,2305,2305,0
|
|
20240228,161500,954889597,2305,2305,2305,2305,0
|
|
20240228,161400,954889597,2305,2305,2305,2305,0
|
|
20240228,161300,954889597,2305,2305,2305,2305,0
|
|
20240228,161200,954889597,2305,2305,2305,2305,0
|
|
20240228,161100,954889597,2305,2305,2305,2305,0
|
|
20240228,161000,954889597,2305,2305,2305,2305,0
|
|
20240228,160900,954889597,2305,2305,2305,2305,0
|
|
20240228,160800,954889597,2305,2305,2305,2305,0
|
|
20240228,160700,954889597,2305,2305,2305,2305,0
|
|
20240228,160600,954889597,2305,2305,2305,2305,0
|
|
20240228,160500,954889597,2305,2305,2305,2305,0
|
|
20240228,160400,954889597,2305,2305,2305,2305,0
|
|
20240228,160300,954889597,2305,2305,2305,2305,0
|
|
20240228,160200,954889597,2305,2305,2305,2305,0
|
|
20240228,160100,954889597,2305,2305,2305,2305,0
|
|
20240228,160000,954889597,2305,2305,2305,2305,0
|
|
20240228,155900,954889597,2305,2305,2305,2305,0
|
|
20240228,155800,954889597,2305,2305,2305,2305,0
|
|
20240228,155700,954889597,2305,2305,2305,2305,183
|
|
20240228,155600,954889597,2305,2305,2305,2305,0
|
|
20240228,155500,954889597,2305,2305,2305,2305,0
|
|
20240228,155400,954889597,2305,2305,2305,2305,0
|
|
20240228,155300,954889597,2305,2305,2305,2305,0
|
|
20240228,155200,954889597,2305,2305,2305,2305,0
|
|
20240228,155100,954889597,2305,2305,2305,2305,0
|
|
20240228,155000,954889597,2305,2305,2305,2305,0
|
|
20240228,154900,954889597,2305,2305,2305,2305,0
|
|
20240228,154800,954889597,2305,2305,2305,2305,0
|
|
20240228,154700,954889597,2305,2305,2305,2305,0
|
|
20240228,154600,954889597,2305,2305,2305,2305,0
|
|
20240228,154500,954889597,2305,2305,2305,2305,0
|
|
20240228,154400,954889597,2305,2305,2305,2305,0
|
|
20240228,154300,954889597,2305,2305,2305,2305,0
|
|
20240228,154200,954889597,2305,2305,2305,2305,0
|
|
20240228,154100,954889597,2305,2305,2305,2305,0
|
|
20240228,154000,954889597,2305,2305,2305,2305,0
|
|
20240228,153900,954889597,2305,2305,2305,2305,0
|
|
20240228,153800,954889597,2305,2305,2305,2305,0
|
|
20240228,153700,954889597,2305,2305,2305,2305,0
|
|
20240228,153600,954889597,2305,2305,2305,2305,0
|
|
20240228,153500,954889597,2305,2305,2305,2305,0
|
|
20240228,153400,954889597,2305,2305,2305,2305,0
|
|
20240228,153300,954889597,2305,2305,2305,2305,0
|
|
20240228,153200,954889597,2305,2305,2305,2305,0
|
|
20240228,153100,954889597,2305,2305,2305,2305,0
|
|
20240228,153000,954889597,2305,2305,2305,2305,0
|
|
20240228,152900,954889597,2305,2305,2305,2305,0
|
|
20240228,152800,954889597,2305,2305,2305,2305,0
|
|
20240228,152700,954889597,2305,2305,2305,2305,0
|
|
20240228,152600,954889597,2305,2305,2305,2305,0
|
|
20240228,152500,954889597,2305,2305,2305,2305,0
|
|
20240228,152400,954889597,2305,2305,2305,2305,0
|
|
20240228,152300,954889597,2305,2305,2305,2305,0
|
|
20240228,152200,954889597,2305,2305,2305,2305,0
|
|
20240228,152100,954889597,2305,2305,2305,2305,0
|
|
20240228,152000,954889597,2305,2305,2305,2305,0
|
|
20240228,151900,954889597,2305,2305,2305,2305,0
|
|
20240228,151800,954889597,2305,2305,2305,2305,0
|
|
20240228,151700,954889597,2305,2305,2305,2305,0
|
|
20240228,151600,954889597,2305,2305,2305,2305,0
|
|
20240228,151500,954889597,2305,2305,2305,2305,0
|
|
20240228,151400,954889597,2305,2305,2305,2305,0
|
|
20240228,151300,954889597,2305,2305,2305,2305,183
|
|
20240228,151200,954467782,2305,2305,2305,2305,0
|
|
20240228,151100,954467782,2305,2305,2305,2305,0
|
|
20240228,151000,954467782,2305,2305,2305,2305,0
|
|
20240228,150900,954467782,2305,2305,2305,2305,0
|
|
20240228,150800,954467782,2305,2305,2305,2305,192
|
|
20240228,150700,954025222,2305,2305,2305,2305,0
|
|
20240228,150600,954025222,2305,2305,2305,2305,0
|
|
20240228,150500,954025222,2305,2305,2305,2305,0
|
|
20240228,150400,954025222,2305,2305,2305,2305,300
|
|
20240228,150300,953333722,2305,2305,2305,2305,0
|
|
20240228,150200,953333722,2305,2305,2305,2305,19
|
|
20240228,150100,953289927,2305,2305,2305,2305,0
|
|
20240228,150000,953289927,2305,2305,2305,2305,718
|
|
20240228,145900,951634937,2305,2305,2305,2305,0
|
|
20240228,145800,951634937,2305,2305,2305,2305,0
|
|
20240228,145700,951634937,2305,2305,2305,2305,0
|
|
20240228,145600,951634937,2305,2305,2305,2305,0
|
|
20240228,145500,951634937,2305,2305,2305,2305,0
|
|
20240228,145400,951634937,2305,2305,2305,2305,0
|
|
20240228,145300,951634937,2305,2305,2305,2305,0
|
|
20240228,145200,951634937,2305,2305,2305,2305,0
|
|
20240228,145100,951634937,2305,2305,2305,2305,0
|
|
20240228,145000,951634937,2305,2305,2305,2305,20
|
|
20240228,144900,951588837,2305,2305,2305,2305,0
|
|
20240228,144800,951588837,2305,2305,2305,2305,6
|
|
20240228,144700,951575007,2305,2305,2305,2305,0
|
|
20240228,144600,951575007,2305,2305,2305,2305,0
|
|
20240228,144500,951575007,2305,2305,2305,2305,0
|
|
20240228,144400,951575007,2305,2305,2305,2305,0
|
|
20240228,144300,951575007,2305,2305,2305,2305,0
|
|
20240228,144200,951575007,2305,2305,2305,2305,59
|
|
20240228,144100,951439012,2305,2305,2305,2305,0
|
|
20240228,144000,951439012,2305,2305,2305,2305,0
|
|
20240228,143900,951439012,2305,2305,2305,2305,0
|
|
20240228,143800,951439012,2305,2305,2305,2305,0
|
|
20240228,143700,951439012,2305,2305,2305,2305,3
|
|
20240228,143600,951432097,2305,2305,2305,2305,0
|
|
20240228,143500,951432097,2305,2305,2305,2305,0
|
|
20240228,143400,951432097,2305,2305,2305,2305,0
|
|
20240228,143300,951432097,2305,2305,2305,2305,640
|
|
20240228,143200,949956897,2305,2305,2305,2305,0
|
|
20240228,143100,949956897,2305,2305,2305,2305,0
|
|
20240228,143000,949956897,2305,2305,2305,2305,0
|
|
20240228,142900,949956897,2305,2305,2305,2305,0
|
|
20240228,142800,949956897,2305,2305,2305,2305,20
|
|
20240228,142700,949910797,2305,2305,2305,2305,28
|
|
20240228,142600,949846257,2305,2305,2305,2305,0
|
|
20240228,142500,949846257,2305,2305,2305,2305,0
|
|
20240228,142400,949846257,2305,2305,2305,2305,0
|
|
20240228,142300,949846257,2305,2305,2305,2305,100
|
|
20240228,142200,949615757,2305,2305,2305,2305,0
|
|
20240228,142100,949615757,2305,2305,2305,2305,0
|
|
20240228,142000,949615757,2305,2305,2305,2305,0
|
|
20240228,141900,949615757,2305,2305,2305,2305,0
|
|
20240228,141800,949615757,2305,2305,2305,2305,0
|
|
20240228,141700,949615757,2305,2305,2305,2305,0
|
|
20240228,141600,949615757,2305,2305,2305,2305,12
|
|
20240228,141500,949588097,2305,2305,2305,2305,0
|
|
20240228,141400,949588097,2305,2305,2305,2305,7
|
|
20240228,141300,949571962,2305,2305,2305,2305,0
|
|
20240228,141200,949571962,2305,2305,2305,2305,0
|
|
20240228,141100,949571962,2305,2305,2305,2305,0
|
|
20240228,141000,949571962,2305,2305,2305,2305,0
|
|
20240228,140900,949571962,2305,2305,2305,2305,0
|
|
20240228,140800,949571962,2305,2305,2305,2305,0
|
|
20240228,140700,949571962,2305,2305,2305,2305,0
|
|
20240228,140600,949571962,2305,2305,2305,2305,0
|
|
20240228,140500,949571962,2305,2305,2305,2305,0
|
|
20240228,140400,949571962,2305,2305,2305,2305,11
|
|
20240228,140300,949546607,2305,2305,2305,2305,0
|
|
20240228,140200,949546607,2305,2305,2305,2305,0
|
|
20240228,140100,949546607,2305,2305,2305,2305,0
|
|
20240228,140000,949546607,2305,2305,2305,2305,0
|
|
20240228,135900,949546607,2305,2305,2305,2305,0
|
|
20240228,135800,949546607,2305,2305,2305,2305,0
|
|
20240228,135700,949546607,2305,2305,2305,2305,0
|
|
20240228,135600,949546607,2305,2305,2305,2305,0
|
|
20240228,135500,949546607,2305,2305,2305,2305,0
|
|
20240228,135400,949546607,2305,2305,2305,2305,0
|
|
20240228,135300,949546607,2305,2305,2305,2305,0
|
|
20240228,135200,949546607,2305,2305,2305,2305,0
|
|
20240228,135100,949546607,2305,2305,2305,2305,0
|
|
20240228,135000,949546607,2305,2305,2305,2305,0
|
|
20240228,134900,949546607,2305,2305,2305,2305,0
|
|
20240228,134800,949546607,2305,2305,2305,2305,0
|
|
20240228,134700,949546607,2305,2305,2305,2305,0
|
|
20240228,134600,949546607,2305,2305,2305,2305,0
|
|
20240228,134500,949546607,2305,2305,2305,2305,0
|
|
20240228,134400,949546607,2305,2305,2305,2305,0
|
|
20240228,134300,949546607,2305,2305,2305,2305,0
|
|
20240228,134200,949546607,2305,2305,2305,2305,300
|
|
20240228,134100,948855107,2305,2305,2305,2305,30
|
|
20240228,134000,948785957,2305,2305,2305,2305,1
|
|
20240228,133900,948783652,2305,2305,2305,2305,0
|
|
20240228,133800,948783652,2305,2305,2305,2305,0
|
|
20240228,133700,948783652,2305,2305,2305,2305,0
|
|
20240228,133600,948783652,2305,2305,2305,2305,0
|
|
20240228,133500,948783652,2305,2305,2305,2305,0
|
|
20240228,133400,948783652,2305,2305,2305,2305,0
|
|
20240228,133300,948783652,2305,2305,2305,2305,0
|
|
20240228,133200,948783652,2305,2305,2305,2305,0
|
|
20240228,133100,948783652,2305,2305,2305,2305,0
|
|
20240228,133000,948783652,2305,2305,2305,2305,0
|
|
20240228,132900,948783652,2305,2305,2305,2305,0
|
|
20240228,132800,948783652,2305,2305,2305,2305,1
|
|
20240228,132700,948781347,2305,2305,2305,2305,100
|
|
20240228,132600,948550847,2305,2305,2305,2305,2850
|
|
20240228,132500,941981597,2305,2305,2305,2305,0
|
|
20240228,132400,941981597,2305,2305,2305,2305,0
|
|
20240228,132300,941981597,2305,2305,2305,2305,0
|
|
20240228,132200,941981597,2305,2305,2305,2305,0
|
|
20240228,132100,941981597,2305,2305,2305,2305,63
|
|
20240228,132000,941836382,2305,2305,2305,2305,0
|
|
20240228,131900,941836382,2305,2305,2305,2305,150
|
|
20240228,131800,941490632,2305,2305,2305,2305,0
|
|
20240228,131700,941490632,2305,2305,2305,2305,0
|
|
20240228,131600,941490632,2305,2305,2305,2305,0
|
|
20240228,131500,941490632,2305,2305,2305,2305,0
|
|
20240228,131400,941490632,2305,2305,2305,2305,0
|
|
20240228,131300,941490632,2305,2305,2305,2305,99
|
|
20240228,131200,941262437,2305,2305,2305,2305,0
|
|
20240228,131100,941262437,2305,2305,2305,2305,0
|
|
20240228,131000,941262437,2305,2305,2305,2305,5
|
|
20240228,130900,941250912,2305,2305,2305,2305,0
|
|
20240228,130800,941250912,2305,2305,2305,2305,0
|
|
20240228,130700,941250912,2305,2305,2305,2305,0
|
|
20240228,130600,941250912,2305,2305,2305,2305,0
|
|
20240228,130500,941250912,2305,2305,2305,2305,0
|
|
20240228,130400,941250912,2305,2305,2305,2305,0
|
|
20240228,130300,941250912,2305,2305,2305,2305,0
|
|
20240228,130200,941250912,2305,2305,2305,2305,0
|
|
20240228,130100,941250912,2305,2305,2305,2305,0
|
|
20240228,130000,941250912,2305,2305,2305,2305,0
|
|
20240228,125900,941250912,2305,2305,2305,2305,0
|
|
20240228,125800,941250912,2305,2305,2305,2305,0
|
|
20240228,125700,941250912,2305,2305,2305,2305,0
|
|
20240228,125600,941250912,2305,2305,2305,2305,0
|
|
20240228,125500,941250912,2305,2305,2305,2305,237
|
|
20240228,125400,940704627,2305,2305,2305,2305,0
|
|
20240228,125300,940704627,2305,2305,2305,2305,0
|
|
20240228,125200,940704627,2305,2305,2305,2305,0
|
|
20240228,125100,940704627,2305,2305,2305,2305,0
|
|
20240228,125000,940704627,2305,2305,2305,2305,0
|
|
20240228,124900,940704627,2305,2305,2305,2305,0
|
|
20240228,124800,940704627,2305,2305,2305,2305,0
|
|
20240228,124700,940704627,2305,2305,2305,2305,0
|
|
20240228,124600,940704627,2305,2305,2305,2305,0
|
|
20240228,124500,940704627,2305,2305,2305,2305,0
|
|
20240228,124400,940704627,2305,2305,2305,2305,0
|
|
20240228,124300,940704627,2305,2305,2305,2305,0
|
|
20240228,124200,940704627,2305,2305,2305,2305,0
|
|
20240228,124100,940704627,2305,2305,2305,2305,0
|
|
20240228,124000,940704627,2305,2305,2305,2305,0
|
|
20240228,123900,940704627,2305,2305,2305,2305,0
|
|
20240228,123800,940704627,2305,2305,2305,2305,0
|
|
20240228,123700,940704627,2305,2305,2305,2305,0
|
|
20240228,123600,940704627,2305,2305,2305,2305,0
|
|
20240228,123500,940704627,2305,2305,2305,2305,0
|
|
20240228,123400,940704627,2305,2305,2305,2305,0
|
|
20240228,123300,940704627,2305,2305,2305,2305,0
|
|
20240228,123200,940704627,2305,2305,2305,2305,0
|
|
20240228,123100,940704627,2305,2305,2305,2305,0
|
|
20240228,123000,940704627,2305,2305,2305,2305,0
|
|
20240228,122900,940704627,2305,2305,2305,2305,34
|
|
20240228,122800,940626257,2305,2305,2305,2305,0
|
|
20240228,122700,940626257,2305,2305,2305,2305,0
|
|
20240228,122600,940626257,2305,2305,2305,2305,0
|
|
20240228,122500,940626257,2305,2305,2305,2305,0
|
|
20240228,122400,940626257,2305,2305,2305,2305,0
|
|
20240228,122300,940626257,2305,2305,2305,2305,0
|
|
20240228,122200,940626257,2305,2305,2305,2305,0
|
|
20240228,122100,940626257,2305,2305,2305,2305,0
|
|
20240228,122000,940626257,2305,2305,2305,2305,0
|
|
20240228,121900,940626257,2305,2305,2305,2305,0
|
|
20240228,121800,940626257,2305,2305,2305,2305,0
|
|
20240228,121700,940626257,2305,2305,2305,2305,0
|
|
20240228,121600,940626257,2305,2305,2305,2305,0
|
|
20240228,121500,940626257,2305,2305,2305,2305,0
|
|
20240228,121400,940626257,2305,2305,2305,2305,41
|
|
20240228,121300,940531752,2305,2305,2305,2305,0
|
|
20240228,121200,940531752,2305,2305,2305,2305,0
|
|
20240228,121100,940531752,2305,2305,2305,2305,0
|
|
20240228,121000,940531752,2305,2305,2305,2305,5
|
|
20240228,120900,940520227,2305,2305,2305,2305,0
|
|
20240228,120800,940520227,2305,2305,2305,2305,19
|
|
20240228,120700,940476432,2305,2305,2305,2305,0
|
|
20240228,120600,940476432,2305,2305,2305,2305,1
|
|
20240228,120500,940474127,2305,2305,2305,2305,0
|
|
20240228,120400,940474127,2305,2305,2305,2305,0
|
|
20240228,120300,940474127,2305,2305,2305,2305,0
|
|
20240228,120200,940474127,2305,2305,2305,2305,0
|
|
20240228,120100,940474127,2305,2305,2305,2305,0
|
|
20240228,120000,940474127,2305,2305,2305,2305,1
|
|
20240228,115900,940471822,2305,2305,2305,2305,0
|
|
20240228,115800,940471822,2305,2305,2305,2305,0
|
|
20240228,115700,940471822,2305,2305,2305,2305,0
|
|
20240228,115600,940471822,2305,2305,2305,2305,0
|
|
20240228,115500,940471822,2305,2305,2305,2305,9
|
|
20240228,115400,940451077,2305,2305,2305,2305,0
|
|
20240228,115300,940451077,2305,2305,2305,2305,0
|
|
20240228,115200,940451077,2305,2305,2305,2305,0
|
|
20240228,115100,940451077,2305,2305,2305,2305,0
|
|
20240228,115000,940451077,2305,2305,2305,2305,0
|
|
20240228,114900,940451077,2305,2305,2305,2305,0
|
|
20240228,114800,940451077,2305,2305,2305,2305,0
|
|
20240228,114700,940451077,2305,2305,2305,2305,0
|
|
20240228,114600,940451077,2305,2305,2305,2305,0
|
|
20240228,114500,940451077,2305,2305,2305,2305,0
|
|
20240228,114400,940451077,2305,2305,2305,2305,10
|
|
20240228,114300,940428027,2305,2305,2305,2305,0
|
|
20240228,114200,940428027,2305,2305,2305,2305,0
|
|
20240228,114100,940428027,2305,2305,2305,2305,0
|
|
20240228,114000,940428027,2305,2305,2305,2305,9
|
|
20240228,113900,940407282,2305,2305,2305,2305,0
|
|
20240228,113800,940407282,2305,2305,2305,2305,10
|
|
20240228,113700,940384232,2305,2305,2305,2305,525
|
|
20240228,113600,939174107,2305,2305,2305,2305,3000
|
|
20240228,113500,932259107,2305,2305,2305,2305,0
|
|
20240228,113400,932259107,2305,2305,2305,2305,0
|
|
20240228,113300,932259107,2305,2305,2305,2305,0
|
|
20240228,113200,932259107,2305,2305,2305,2305,0
|
|
20240228,113100,932259107,2305,2305,2305,2305,1
|
|
20240228,113000,932256802,2305,2305,2305,2305,0
|
|
20240228,112900,932256802,2305,2305,2305,2305,1
|
|
20240228,112800,932254497,2305,2305,2305,2305,0
|
|
20240228,112700,932254497,2305,2305,2305,2305,5
|
|
20240228,112600,932242972,2305,2305,2305,2305,439
|
|
20240228,112500,931231077,2305,2305,2305,2305,10
|
|
20240228,112400,931208027,2305,2305,2305,2305,0
|
|
20240228,112300,931208027,2305,2305,2305,2305,0
|
|
20240228,112200,931208027,2305,2305,2305,2305,0
|
|
20240228,112100,931208027,2305,2305,2305,2305,0
|
|
20240228,112000,931208027,2305,2305,2305,2305,0
|
|
20240228,111900,931208027,2305,2305,2305,2305,0
|
|
20240228,111800,931208027,2305,2305,2305,2305,2
|
|
20240228,111700,931203417,2305,2305,2305,2305,57
|
|
20240228,111600,931072032,2305,2305,2305,2305,0
|
|
20240228,111500,931072032,2305,2305,2305,2305,0
|
|
20240228,111400,931072032,2305,2305,2305,2305,2685
|
|
20240228,111300,924883107,2305,2305,2305,2305,0
|
|
20240228,111200,924883107,2305,2305,2305,2305,47
|
|
20240228,111100,924774772,2305,2305,2305,2305,0
|
|
20240228,111000,924774772,2305,2305,2305,2305,0
|
|
20240228,110900,924774772,2305,2305,2305,2305,0
|
|
20240228,110800,924774772,2305,2305,2305,2305,0
|
|
20240228,110700,924774772,2305,2305,2305,2305,0
|
|
20240228,110600,924774772,2305,2305,2305,2305,0
|
|
20240228,110500,924774772,2305,2305,2305,2305,0
|
|
20240228,110400,924774772,2305,2305,2305,2305,500
|
|
20240228,110300,923622272,2305,2305,2305,2305,0
|
|
20240228,110200,923622272,2305,2305,2305,2305,0
|
|
20240228,110100,923622272,2305,2305,2305,2305,76
|
|
20240228,110000,923447092,2305,2305,2305,2305,4
|
|
20240228,105900,923437872,2305,2305,2305,2305,0
|
|
20240228,105800,923437872,2305,2305,2305,2305,4
|
|
20240228,105700,923428652,2305,2305,2305,2305,0
|
|
20240228,105600,923428652,2305,2305,2305,2305,8
|
|
20240228,105500,923410212,2305,2305,2305,2305,0
|
|
20240228,105400,923410212,2305,2305,2305,2305,0
|
|
20240228,105300,923410212,2305,2305,2305,2305,0
|
|
20240228,105200,923410212,2305,2305,2305,2305,20
|
|
20240228,105100,923364112,2305,2305,2305,2305,0
|
|
20240228,105000,923364112,2305,2305,2305,2305,0
|
|
20240228,104900,923364112,2305,2305,2305,2305,100
|
|
20240228,104800,923133612,2305,2305,2305,2305,0
|
|
20240228,104700,923133612,2305,2305,2305,2305,3615
|
|
20240228,104600,914801037,2305,2305,2305,2305,0
|
|
20240228,104500,914801037,2305,2305,2305,2305,0
|
|
20240228,104400,914801037,2305,2305,2305,2305,0
|
|
20240228,104300,914801037,2305,2305,2305,2305,1
|
|
20240228,104200,914798732,2305,2305,2305,2305,0
|
|
20240228,104100,914798732,2305,2305,2305,2305,60
|
|
20240228,104000,914660432,2305,2305,2305,2305,1
|
|
20240228,103900,914658127,2305,2305,2305,2305,0
|
|
20240228,103800,914658127,2305,2305,2305,2305,0
|
|
20240228,103700,914658127,2305,2305,2305,2305,0
|
|
20240228,103600,914658127,2305,2305,2305,2305,3
|
|
20240228,103500,914651212,2305,2305,2305,2305,127
|
|
20240228,103400,914358477,2305,2305,2305,2305,1000
|
|
20240228,103300,912053477,2305,2305,2305,2305,0
|
|
20240228,103200,912053477,2305,2305,2305,2305,52
|
|
20240228,103100,911933617,2305,2305,2305,2305,133
|
|
20240228,103000,911627052,2305,2305,2305,2305,0
|
|
20240228,102900,911627052,2305,2305,2305,2305,20
|
|
20240228,102800,911580952,2305,2305,2305,2305,0
|
|
20240228,102700,911580952,2305,2305,2305,2305,300
|
|
20240228,102600,910889452,2305,2305,2305,2305,0
|
|
20240228,102500,910889452,2305,2305,2305,2305,0
|
|
20240228,102400,910889452,2305,2305,2305,2305,100
|
|
20240228,102300,910658952,2305,2305,2305,2305,701
|
|
20240228,102200,909043147,2305,2305,2305,2305,0
|
|
20240228,102100,909043147,2305,2305,2305,2305,1
|
|
20240228,102000,909040842,2305,2305,2305,2305,0
|
|
20240228,101900,909040842,2305,2305,2305,2305,10
|
|
20240228,101800,909017792,2305,2305,2305,2305,5
|
|
20240228,101700,909006267,2305,2305,2305,2305,26
|
|
20240228,101600,908946337,2305,2305,2305,2305,216
|
|
20240228,101500,908448457,2305,2305,2305,2305,1
|
|
20240228,101400,908446152,2305,2305,2305,2305,1
|
|
20240228,101300,908443847,2305,2305,2305,2305,2700
|
|
20240228,101200,902220347,2305,2305,2305,2305,53
|
|
20240228,101100,902098182,2305,2305,2305,2305,0
|
|
20240228,101000,902098182,2305,2305,2305,2305,137
|
|
20240228,100900,901782397,2305,2305,2305,2305,0
|
|
20240228,100800,901782397,2305,2305,2305,2305,0
|
|
20240228,100700,901782397,2305,2305,2305,2305,0
|
|
20240228,100600,901782397,2305,2305,2305,2305,34
|
|
20240228,100500,901704027,2305,2305,2305,2305,128
|
|
20240228,100400,901408987,2305,2305,2305,2305,701
|
|
20240228,100300,899793182,2305,2305,2305,2305,1
|
|
20240228,100200,899790877,2305,2305,2305,2305,0
|
|
20240228,100100,899790877,2305,2305,2305,2305,120
|
|
20240228,100000,899514277,2305,2305,2305,2305,0
|
|
20240228,095900,899514277,2305,2305,2305,2305,10
|
|
20240228,095800,899491227,2305,2305,2305,2305,348
|
|
20240228,095700,898689087,2305,2305,2305,2305,166
|
|
20240228,095600,898306457,2305,2305,2305,2305,2400
|
|
20240228,095500,892774457,2305,2305,2305,2305,3153
|
|
20240228,095400,885506792,2305,2305,2305,2305,3
|
|
20240228,095300,885499877,2305,2305,2305,2305,3
|
|
20240228,095200,885492962,2305,2305,2305,2305,197
|
|
20240228,095100,885038877,2305,2305,2305,2305,0
|
|
20240228,095000,885038877,2305,2305,2305,2305,73
|
|
20240228,094900,884870612,2305,2305,2305,2305,92
|
|
20240228,094800,884658552,2305,2305,2305,2305,0
|
|
20240228,094700,884658552,2305,2305,2305,2305,136
|
|
20240228,094600,884345072,2305,2305,2305,2305,50
|
|
20240228,094500,884229822,2305,2305,2305,2305,303
|
|
20240228,094400,883531407,2305,2305,2305,2305,1132
|
|
20240228,094300,880922147,2305,2305,2305,2305,2
|
|
20240228,094200,880917537,2305,2305,2305,2305,79
|
|
20240228,094100,880735442,2305,2305,2305,2305,703
|
|
20240228,094000,879115027,2305,2305,2305,2305,25
|
|
20240228,093900,879057402,2305,2305,2305,2305,206
|
|
20240228,093800,878582572,2305,2305,2305,2305,70
|
|
20240228,093700,878421222,2305,2305,2305,2305,597
|
|
20240228,093600,877045137,2305,2305,2305,2305,200
|
|
20240228,093500,876584137,2305,2305,2305,2305,2133
|
|
20240228,093400,871667572,2305,2305,2305,2305,574
|
|
20240228,093300,870344502,2305,2305,2305,2305,511
|
|
20240228,093200,869166647,2305,2305,2305,2305,942
|
|
20240228,093100,866995337,2305,2305,2305,2305,56
|
|
20240228,093000,866866257,2305,2305,2305,2305,711
|
|
20240228,092900,865227402,2305,2305,2305,2305,39
|
|
20240228,092800,865137507,2305,2305,2305,2305,1110
|
|
20240228,092700,862578957,2305,2305,2305,2305,150
|
|
20240228,092600,862233207,2305,2305,2305,2305,10
|
|
20240228,092500,862210157,2305,2305,2305,2305,18
|
|
20240228,092400,862168667,2305,2305,2305,2305,886
|
|
20240228,092300,860126437,2305,2305,2305,2305,1949
|
|
20240228,092200,855633992,2305,2305,2305,2305,1570
|
|
20240228,092100,852015142,2305,2305,2305,2305,5000
|
|
20240228,092000,840490142,2305,2305,2305,2305,1509
|
|
20240228,091900,837011897,2305,2305,2305,2305,125
|
|
20240228,091800,836723772,2305,2305,2305,2305,5822
|
|
20240228,091700,823304062,2305,2305,2305,2305,1290
|
|
20240228,091600,820330612,2305,2305,2305,2305,1581
|
|
20240228,091500,816686407,2305,2305,2305,2305,1306
|
|
20240228,091400,813676077,2305,2305,2305,2305,2969
|
|
20240228,091300,806832532,2305,2305,2305,2305,2028
|
|
20240228,091200,802157992,2305,2305,2305,2305,4884
|
|
20240228,091100,790900372,2305,2305,2305,2305,28928
|
|
20240228,091000,724221332,2305,2305,2305,2305,3364
|
|
20240228,090900,716467312,2305,2305,2305,2305,2171
|
|
20240228,090800,711463157,2305,2305,2305,2305,2985
|
|
20240228,090700,704582732,2305,2305,2305,2305,879
|
|
20240228,090600,702556637,2305,2305,2305,2305,59367
|
|
20240228,090500,565715702,2305,2305,2305,2305,34312
|
|
20240228,090400,486626542,2305,2305,2305,2305,142953
|
|
20240228,090300,157119877,2200,2200,2200,2200,0
|
|
20240228,090200,157119877,2200,2080,2200,2075,53375
|
|
20240228,090100,45722187,2055,2055,2055,2055,0
|
|
20240228,090000,45722187,2055,1919,2055,1916,23709
|