660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,195700,959904728,1886,1886,1886,1886,7074
|
|
20240305,195600,959904728,1886,1886,1886,1886,0
|
|
20240305,195500,959904728,1886,1886,1886,1886,0
|
|
20240305,195400,959904728,1886,1886,1886,1886,0
|
|
20240305,195300,959904728,1886,1886,1886,1886,0
|
|
20240305,195200,959904728,1886,1886,1886,1886,0
|
|
20240305,195100,959904728,1886,1886,1886,1886,0
|
|
20240305,195000,959904728,1886,1886,1886,1886,0
|
|
20240305,194900,959904728,1886,1886,1886,1886,0
|
|
20240305,194800,959904728,1886,1886,1886,1886,0
|
|
20240305,194700,959904728,1886,1886,1886,1886,0
|
|
20240305,194600,959904728,1886,1886,1886,1886,0
|
|
20240305,194500,959904728,1886,1886,1886,1886,0
|
|
20240305,194400,959904728,1886,1886,1886,1886,0
|
|
20240305,194300,959904728,1886,1886,1886,1886,0
|
|
20240305,194200,959904728,1886,1886,1886,1886,0
|
|
20240305,194100,959904728,1886,1886,1886,1886,0
|
|
20240305,194000,959904728,1886,1886,1886,1886,0
|
|
20240305,193900,959904728,1886,1886,1886,1886,0
|
|
20240305,193800,959904728,1886,1886,1886,1886,0
|
|
20240305,193700,959904728,1886,1886,1886,1886,0
|
|
20240305,193600,959904728,1886,1886,1886,1886,0
|
|
20240305,193500,959904728,1886,1886,1886,1886,0
|
|
20240305,193400,959904728,1886,1886,1886,1886,0
|
|
20240305,193300,959904728,1886,1886,1886,1886,0
|
|
20240305,193200,959904728,1886,1886,1886,1886,0
|
|
20240305,193100,959904728,1886,1886,1886,1886,0
|
|
20240305,193000,959904728,1886,1886,1886,1886,0
|
|
20240305,192900,959904728,1886,1886,1886,1886,0
|
|
20240305,192800,959904728,1886,1886,1886,1886,0
|
|
20240305,192700,959904728,1886,1886,1886,1886,7074
|
|
20240305,192600,959904728,1886,1886,1886,1886,0
|
|
20240305,192500,959904728,1886,1886,1886,1886,0
|
|
20240305,192400,959904728,1886,1886,1886,1886,0
|
|
20240305,192300,959904728,1886,1886,1886,1886,0
|
|
20240305,192200,959904728,1886,1886,1886,1886,0
|
|
20240305,192100,959904728,1886,1886,1886,1886,0
|
|
20240305,192000,959904728,1886,1886,1886,1886,0
|
|
20240305,191900,959904728,1886,1886,1886,1886,0
|
|
20240305,191800,959904728,1886,1886,1886,1886,0
|
|
20240305,191700,959904728,1886,1886,1886,1886,0
|
|
20240305,191600,959904728,1886,1886,1886,1886,0
|
|
20240305,191500,959904728,1886,1886,1886,1886,0
|
|
20240305,191400,959904728,1886,1886,1886,1886,0
|
|
20240305,191300,959904728,1886,1886,1886,1886,0
|
|
20240305,191200,959904728,1886,1886,1886,1886,0
|
|
20240305,191100,959904728,1886,1886,1886,1886,0
|
|
20240305,191000,959904728,1886,1886,1886,1886,0
|
|
20240305,190900,959904728,1886,1886,1886,1886,0
|
|
20240305,190800,959904728,1886,1886,1886,1886,0
|
|
20240305,190700,959904728,1886,1886,1886,1886,0
|
|
20240305,190600,959904728,1886,1886,1886,1886,0
|
|
20240305,190500,959904728,1886,1886,1886,1886,0
|
|
20240305,190400,959904728,1886,1886,1886,1886,0
|
|
20240305,190300,959904728,1886,1886,1886,1886,0
|
|
20240305,190200,959904728,1886,1886,1886,1886,0
|
|
20240305,190100,959904728,1886,1886,1886,1886,0
|
|
20240305,190000,959904728,1886,1886,1886,1886,0
|
|
20240305,185900,959904728,1886,1886,1886,1886,0
|
|
20240305,185800,959904728,1886,1886,1886,1886,0
|
|
20240305,185700,959904728,1886,1886,1886,1886,7074
|
|
20240305,185600,959904728,1886,1886,1886,1886,0
|
|
20240305,185500,959904728,1886,1886,1886,1886,0
|
|
20240305,185400,959904728,1886,1886,1886,1886,0
|
|
20240305,185300,959904728,1886,1886,1886,1886,0
|
|
20240305,185200,959904728,1886,1886,1886,1886,0
|
|
20240305,185100,959904728,1886,1886,1886,1886,0
|
|
20240305,185000,959904728,1886,1886,1886,1886,0
|
|
20240305,184900,959904728,1886,1886,1886,1886,0
|
|
20240305,184800,959904728,1886,1886,1886,1886,0
|
|
20240305,184700,959904728,1886,1886,1886,1886,0
|
|
20240305,184600,959904728,1886,1886,1886,1886,0
|
|
20240305,184500,959904728,1886,1886,1886,1886,0
|
|
20240305,184400,959904728,1886,1886,1886,1886,0
|
|
20240305,184300,959904728,1886,1886,1886,1886,0
|
|
20240305,184200,959904728,1886,1886,1886,1886,0
|
|
20240305,184100,959904728,1886,1886,1886,1886,0
|
|
20240305,184000,959904728,1886,1886,1886,1886,0
|
|
20240305,183900,959904728,1886,1886,1886,1886,0
|
|
20240305,183800,959904728,1886,1886,1886,1886,0
|
|
20240305,183700,959904728,1886,1886,1886,1886,0
|
|
20240305,183600,959904728,1886,1886,1886,1886,0
|
|
20240305,183500,959904728,1886,1886,1886,1886,0
|
|
20240305,183400,959904728,1886,1886,1886,1886,0
|
|
20240305,183300,959904728,1886,1886,1886,1886,0
|
|
20240305,183200,959904728,1886,1886,1886,1886,0
|
|
20240305,183100,959904728,1886,1886,1886,1886,0
|
|
20240305,183000,959904728,1886,1886,1886,1886,0
|
|
20240305,182900,959904728,1886,1886,1886,1886,0
|
|
20240305,182800,959904728,1886,1886,1886,1886,0
|
|
20240305,182700,959904728,1886,1886,1886,1886,7074
|
|
20240305,182600,959904728,1886,1886,1886,1886,0
|
|
20240305,182500,959904728,1886,1886,1886,1886,0
|
|
20240305,182400,959904728,1886,1886,1886,1886,0
|
|
20240305,182300,959904728,1886,1886,1886,1886,0
|
|
20240305,182200,959904728,1886,1886,1886,1886,0
|
|
20240305,182100,959904728,1886,1886,1886,1886,0
|
|
20240305,182000,959904728,1886,1886,1886,1886,0
|
|
20240305,181900,959904728,1886,1886,1886,1886,0
|
|
20240305,181800,959904728,1886,1886,1886,1886,0
|
|
20240305,181700,959904728,1886,1886,1886,1886,0
|
|
20240305,181600,959904728,1886,1886,1886,1886,0
|
|
20240305,181500,959904728,1886,1886,1886,1886,0
|
|
20240305,181400,959904728,1886,1886,1886,1886,0
|
|
20240305,181300,959904728,1886,1886,1886,1886,0
|
|
20240305,181200,959904728,1886,1886,1886,1886,0
|
|
20240305,181100,959904728,1886,1886,1886,1886,0
|
|
20240305,181000,959904728,1886,1886,1886,1886,0
|
|
20240305,180900,959904728,1886,1886,1886,1886,0
|
|
20240305,180800,959904728,1886,1886,1886,1886,0
|
|
20240305,180700,959904728,1886,1886,1886,1886,0
|
|
20240305,180600,959904728,1886,1886,1886,1886,0
|
|
20240305,180500,959904728,1886,1886,1886,1886,0
|
|
20240305,180400,959904728,1886,1886,1886,1886,0
|
|
20240305,180300,959904728,1886,1886,1886,1886,0
|
|
20240305,180200,959904728,1886,1886,1886,1886,0
|
|
20240305,180100,959904728,1886,1886,1886,1886,0
|
|
20240305,180000,959904728,1886,1886,1886,1886,0
|
|
20240305,175900,959904728,1886,1886,1886,1886,0
|
|
20240305,175800,959904728,1886,1886,1886,1886,0
|
|
20240305,175700,959904728,1886,1886,1886,1886,7074
|
|
20240305,175600,959904728,1886,1886,1886,1886,0
|
|
20240305,175500,959904728,1886,1886,1886,1886,0
|
|
20240305,175400,959904728,1886,1886,1886,1886,0
|
|
20240305,175300,959904728,1886,1886,1886,1886,0
|
|
20240305,175200,959904728,1886,1886,1886,1886,0
|
|
20240305,175100,959904728,1886,1886,1886,1886,0
|
|
20240305,175000,959904728,1886,1886,1886,1886,0
|
|
20240305,174900,959904728,1886,1886,1886,1886,0
|
|
20240305,174800,959904728,1886,1886,1886,1886,0
|
|
20240305,174700,959904728,1886,1886,1886,1886,0
|
|
20240305,174600,959904728,1886,1886,1886,1886,0
|
|
20240305,174500,959904728,1886,1886,1886,1886,0
|
|
20240305,174400,959904728,1886,1886,1886,1886,0
|
|
20240305,174300,959904728,1886,1886,1886,1886,0
|
|
20240305,174200,959904728,1886,1886,1886,1886,0
|
|
20240305,174100,959904728,1886,1886,1886,1886,0
|
|
20240305,174000,959904728,1886,1886,1886,1886,0
|
|
20240305,173900,959904728,1886,1886,1886,1886,0
|
|
20240305,173800,959904728,1886,1886,1886,1886,0
|
|
20240305,173700,959904728,1886,1886,1886,1886,0
|
|
20240305,173600,959904728,1886,1886,1886,1886,0
|
|
20240305,173500,959904728,1886,1886,1886,1886,0
|
|
20240305,173400,959904728,1886,1886,1886,1886,0
|
|
20240305,173300,959904728,1886,1886,1886,1886,0
|
|
20240305,173200,959904728,1886,1886,1886,1886,0
|
|
20240305,173100,959904728,1886,1886,1886,1886,0
|
|
20240305,173000,959904728,1886,1886,1886,1886,0
|
|
20240305,172900,959904728,1886,1886,1886,1886,0
|
|
20240305,172800,959904728,1886,1886,1886,1886,0
|
|
20240305,172700,959904728,1886,1886,1886,1886,7074
|
|
20240305,172600,959904728,1886,1886,1886,1886,0
|
|
20240305,172500,959904728,1886,1886,1886,1886,0
|
|
20240305,172400,959904728,1886,1886,1886,1886,0
|
|
20240305,172300,959904728,1886,1886,1886,1886,0
|
|
20240305,172200,959904728,1886,1886,1886,1886,0
|
|
20240305,172100,959904728,1886,1886,1886,1886,0
|
|
20240305,172000,959904728,1886,1886,1886,1886,0
|
|
20240305,171900,959904728,1886,1886,1886,1886,0
|
|
20240305,171800,959904728,1886,1886,1886,1886,0
|
|
20240305,171700,959904728,1886,1886,1886,1886,0
|
|
20240305,171600,959904728,1886,1886,1886,1886,0
|
|
20240305,171500,959904728,1886,1886,1886,1886,0
|
|
20240305,171400,959904728,1886,1886,1886,1886,0
|
|
20240305,171300,959904728,1886,1886,1886,1886,0
|
|
20240305,171200,959904728,1886,1886,1886,1886,0
|
|
20240305,171100,959904728,1886,1886,1886,1886,0
|
|
20240305,171000,959904728,1886,1886,1886,1886,0
|
|
20240305,170900,959904728,1886,1886,1886,1886,0
|
|
20240305,170800,959904728,1886,1886,1886,1886,0
|
|
20240305,170700,959904728,1886,1886,1886,1886,0
|
|
20240305,170600,959904728,1886,1886,1886,1886,0
|
|
20240305,170500,959904728,1886,1886,1886,1886,0
|
|
20240305,170400,959904728,1886,1886,1886,1886,0
|
|
20240305,170300,959904728,1886,1886,1886,1886,0
|
|
20240305,170200,959904728,1886,1886,1886,1886,0
|
|
20240305,170100,959904728,1886,1886,1886,1886,0
|
|
20240305,170000,959904728,1886,1886,1886,1886,0
|
|
20240305,165900,959904728,1886,1886,1886,1886,0
|
|
20240305,165800,959904728,1886,1886,1886,1886,0
|
|
20240305,165700,959904728,1886,1886,1886,1886,7074
|
|
20240305,165600,959904728,1886,1886,1886,1886,0
|
|
20240305,165500,959904728,1886,1886,1886,1886,0
|
|
20240305,165400,959904728,1886,1886,1886,1886,0
|
|
20240305,165300,959904728,1886,1886,1886,1886,0
|
|
20240305,165200,959904728,1886,1886,1886,1886,0
|
|
20240305,165100,959904728,1886,1886,1886,1886,0
|
|
20240305,165000,959904728,1886,1886,1886,1886,0
|
|
20240305,164900,959904728,1886,1886,1886,1886,0
|
|
20240305,164800,959904728,1886,1886,1886,1886,0
|
|
20240305,164700,959904728,1886,1886,1886,1886,0
|
|
20240305,164600,959904728,1886,1886,1886,1886,0
|
|
20240305,164500,959904728,1886,1886,1886,1886,0
|
|
20240305,164400,959904728,1886,1886,1886,1886,0
|
|
20240305,164300,959904728,1886,1886,1886,1886,0
|
|
20240305,164200,959904728,1886,1886,1886,1886,0
|
|
20240305,164100,959904728,1886,1886,1886,1886,0
|
|
20240305,164000,959904728,1886,1886,1886,1886,0
|
|
20240305,163900,959904728,1886,1886,1886,1886,0
|
|
20240305,163800,959904728,1886,1886,1886,1886,0
|
|
20240305,163700,959904728,1886,1886,1886,1886,0
|
|
20240305,163600,959904728,1886,1886,1886,1886,0
|
|
20240305,163500,959904728,1886,1886,1886,1886,0
|
|
20240305,163400,959904728,1886,1886,1886,1886,0
|
|
20240305,163300,959904728,1886,1886,1886,1886,0
|
|
20240305,163200,959904728,1886,1886,1886,1886,0
|
|
20240305,163100,959904728,1886,1886,1886,1886,0
|
|
20240305,163000,959904728,1886,1886,1886,1886,0
|
|
20240305,162900,959904728,1886,1886,1886,1886,0
|
|
20240305,162800,959904728,1886,1886,1886,1886,0
|
|
20240305,162700,959904728,1886,1886,1886,1886,7074
|
|
20240305,162600,959904728,1886,1886,1886,1886,0
|
|
20240305,162500,959904728,1886,1886,1886,1886,0
|
|
20240305,162400,959904728,1886,1886,1886,1886,0
|
|
20240305,162300,959904728,1886,1886,1886,1886,0
|
|
20240305,162200,959904728,1886,1886,1886,1886,0
|
|
20240305,162100,959904728,1886,1886,1886,1886,0
|
|
20240305,162000,959904728,1886,1886,1886,1886,0
|
|
20240305,161900,959904728,1886,1886,1886,1886,0
|
|
20240305,161800,959904728,1886,1886,1886,1886,0
|
|
20240305,161700,959904728,1886,1886,1886,1886,0
|
|
20240305,161600,959904728,1886,1886,1886,1886,0
|
|
20240305,161500,959904728,1886,1886,1886,1886,0
|
|
20240305,161400,959904728,1886,1886,1886,1886,0
|
|
20240305,161300,959904728,1886,1886,1886,1886,0
|
|
20240305,161200,959904728,1886,1886,1886,1886,0
|
|
20240305,161100,959904728,1886,1886,1886,1886,0
|
|
20240305,161000,959904728,1886,1886,1886,1886,0
|
|
20240305,160900,959904728,1886,1886,1886,1886,0
|
|
20240305,160800,959904728,1886,1886,1886,1886,0
|
|
20240305,160700,959904728,1886,1886,1886,1886,0
|
|
20240305,160600,959904728,1886,1886,1886,1886,0
|
|
20240305,160500,959904728,1886,1886,1886,1886,0
|
|
20240305,160400,959904728,1886,1886,1886,1886,0
|
|
20240305,160300,959904728,1886,1886,1886,1886,0
|
|
20240305,160200,959904728,1886,1886,1886,1886,0
|
|
20240305,160100,959904728,1886,1886,1886,1886,0
|
|
20240305,160000,959904728,1886,1886,1886,1886,0
|
|
20240305,155900,959904728,1886,1886,1886,1886,0
|
|
20240305,155800,959904728,1886,1886,1886,1886,0
|
|
20240305,155700,959904728,1886,1886,1886,1886,7074
|
|
20240305,155600,959904728,1886,1886,1886,1886,0
|
|
20240305,155500,959904728,1886,1886,1886,1886,0
|
|
20240305,155400,959904728,1886,1886,1886,1886,0
|
|
20240305,155300,959904728,1886,1886,1886,1886,0
|
|
20240305,155200,959904728,1886,1886,1886,1886,0
|
|
20240305,155100,959904728,1886,1886,1886,1886,0
|
|
20240305,155000,959904728,1886,1886,1886,1886,0
|
|
20240305,154900,959904728,1886,1886,1886,1886,0
|
|
20240305,154800,959904728,1886,1886,1886,1886,0
|
|
20240305,154700,959904728,1886,1886,1886,1886,0
|
|
20240305,154600,959904728,1886,1886,1886,1886,0
|
|
20240305,154500,959904728,1886,1886,1886,1886,0
|
|
20240305,154400,959904728,1886,1886,1886,1886,0
|
|
20240305,154300,959904728,1886,1886,1886,1886,0
|
|
20240305,154200,959904728,1886,1886,1886,1886,0
|
|
20240305,154100,959904728,1886,1886,1886,1886,0
|
|
20240305,154000,959904728,1886,1886,1886,1886,0
|
|
20240305,153900,959904728,1886,1886,1886,1886,0
|
|
20240305,153800,959904728,1886,1886,1886,1886,0
|
|
20240305,153700,959904728,1886,1886,1886,1886,0
|
|
20240305,153600,959904728,1886,1886,1886,1886,0
|
|
20240305,153500,959904728,1886,1886,1886,1886,0
|
|
20240305,153400,959904728,1886,1886,1886,1886,0
|
|
20240305,153300,959904728,1886,1886,1886,1886,0
|
|
20240305,153200,959904728,1886,1886,1886,1886,0
|
|
20240305,153100,959904728,1886,1886,1886,1886,0
|
|
20240305,153000,959904728,1886,1886,1886,1886,7074
|
|
20240305,152900,946563164,1880,1880,1880,1880,0
|
|
20240305,152800,946563164,1880,1880,1880,1880,0
|
|
20240305,152700,946563164,1880,1880,1880,1880,0
|
|
20240305,152600,946563164,1880,1880,1880,1880,0
|
|
20240305,152500,946563164,1880,1880,1880,1880,0
|
|
20240305,152400,946563164,1880,1880,1880,1880,0
|
|
20240305,152300,946563164,1880,1880,1880,1880,0
|
|
20240305,152200,946563164,1880,1880,1880,1880,0
|
|
20240305,152100,946563164,1880,1880,1880,1880,0
|
|
20240305,152000,946563164,1880,1880,1880,1880,0
|
|
20240305,151900,946563164,1880,1879,1880,1879,1197
|
|
20240305,151800,944313493,1877,1874,1890,1874,3687
|
|
20240305,151700,937396719,1874,1874,1875,1872,1206
|
|
20240305,151600,935136850,1875,1876,1877,1875,2888
|
|
20240305,151500,929720195,1875,1878,1880,1875,4848
|
|
20240305,151400,920622736,1880,1881,1881,1878,793
|
|
20240305,151300,919131703,1891,1891,1891,1891,5
|
|
20240305,151200,919122248,1895,1880,1895,1880,1106
|
|
20240305,151100,917029927,1889,1889,1889,1889,13
|
|
20240305,151000,917005370,1890,1880,1890,1877,721
|
|
20240305,150900,915650560,1890,1890,1890,1890,20
|
|
20240305,150800,915612760,1894,1894,1894,1894,0
|
|
20240305,150700,915612760,1894,1883,1894,1883,524
|
|
20240305,150600,914623175,1878,1883,1883,1878,383
|
|
20240305,150500,913902757,1883,1887,1887,1883,3083
|
|
20240305,150400,908089343,1888,1894,1894,1888,2053
|
|
20240305,150300,904205432,1894,1897,1897,1894,157
|
|
20240305,150200,903908068,1894,1891,1894,1891,2744
|
|
20240305,150100,898715312,1892,1892,1892,1888,1270
|
|
20240305,150000,896316912,1894,1885,1894,1885,536
|
|
20240305,145900,895306543,1885,1895,1895,1885,531
|
|
20240305,145800,894300836,1898,1879,1898,1878,693
|
|
20240305,145700,892998547,1879,1877,1900,1877,2175
|
|
20240305,145600,888909642,1877,1899,1899,1876,11155
|
|
20240305,145500,867916876,1894,1895,1895,1894,1821
|
|
20240305,145400,864466729,1900,1902,1902,1896,2099
|
|
20240305,145300,860480474,1902,1904,1904,1902,832
|
|
20240305,145200,858897966,1904,1902,1904,1902,137
|
|
20240305,145100,858637318,1904,1902,1904,1902,877
|
|
20240305,145000,856969254,1903,1909,1909,1903,2627
|
|
20240305,144900,851964702,1912,1909,1912,1907,1437
|
|
20240305,144800,849222783,1909,1910,1913,1909,2379
|
|
20240305,144700,844678602,1910,1911,1914,1910,779
|
|
20240305,144600,843190153,1915,1912,1915,1910,1749
|
|
20240305,144500,839847819,1912,1913,1913,1912,187
|
|
20240305,144400,839490094,1913,1913,1913,1913,16
|
|
20240305,144300,839459486,1913,1917,1917,1913,452
|
|
20240305,144200,838594790,1913,1913,1913,1913,10
|
|
20240305,144100,838575660,1913,1913,1913,1913,135
|
|
20240305,144000,838317405,1913,1913,1913,1913,130
|
|
20240305,143900,838068715,1918,1917,1918,1913,3559
|
|
20240305,143800,831254450,1918,1918,1918,1918,3
|
|
20240305,143700,831248696,1918,1915,1918,1915,632
|
|
20240305,143600,830038381,1915,1915,1915,1915,308
|
|
20240305,143500,829448561,1915,1915,1915,1915,130
|
|
20240305,143400,829199611,1915,1917,1917,1915,1025
|
|
20240305,143300,827236502,1918,1918,1918,1918,46
|
|
20240305,143200,827148274,1917,1917,1917,1914,3389
|
|
20240305,143100,820658263,1917,1917,1917,1917,1412
|
|
20240305,143000,817951459,1914,1914,1914,1914,0
|
|
20240305,142900,817951459,1914,1914,1914,1914,409
|
|
20240305,142800,817168633,1914,1921,1921,1914,6484
|
|
20240305,142700,804727017,1921,1921,1922,1921,1499
|
|
20240305,142600,801847273,1921,1922,1926,1921,131
|
|
20240305,142500,801595492,1926,1924,1926,1924,43
|
|
20240305,142400,801512684,1928,1928,1928,1924,18
|
|
20240305,142300,801478004,1928,1925,1928,1924,317
|
|
20240305,142200,800867844,1928,1929,1929,1928,133
|
|
20240305,142100,800611357,1921,1926,1926,1921,6476
|
|
20240305,142000,788149991,1926,1926,1929,1926,316
|
|
20240305,141900,787541271,1929,1927,1929,1927,10
|
|
20240305,141800,787521983,1930,1930,1930,1927,45
|
|
20240305,141700,787435169,1930,1930,1930,1926,2007
|
|
20240305,141600,783569650,1930,1931,1932,1930,121
|
|
20240305,141500,783336005,1926,1930,1930,1926,1312
|
|
20240305,141400,780804428,1930,1930,1930,1930,18
|
|
20240305,141300,780769688,1930,1930,1930,1930,82
|
|
20240305,141200,780611428,1930,1930,1932,1930,100
|
|
20240305,141100,780418424,1930,1930,1930,1930,10
|
|
20240305,141000,780399124,1930,1930,1930,1930,199
|
|
20240305,140900,780015054,1930,1930,1930,1930,53
|
|
20240305,140800,779912764,1931,1931,1931,1931,0
|
|
20240305,140700,779912764,1931,1931,1931,1931,918
|
|
20240305,140600,778140106,1931,1931,1931,1931,84
|
|
20240305,140500,777977902,1932,1931,1932,1931,589
|
|
20240305,140400,776840542,1931,1931,1931,1931,1707
|
|
20240305,140300,773544325,1932,1931,1932,1931,134
|
|
20240305,140200,773285520,1932,1931,1932,1931,2128
|
|
20240305,140100,769176350,1931,1932,1934,1931,147
|
|
20240305,140000,768892384,1934,1933,1934,1933,70
|
|
20240305,135900,768757051,1934,1931,1934,1931,294
|
|
20240305,135800,768188657,1933,1934,1935,1931,986
|
|
20240305,135700,766281830,1935,1934,1935,1934,127
|
|
20240305,135600,766036210,1935,1935,1938,1934,1692
|
|
20240305,135500,762762217,1935,1938,1939,1935,1725
|
|
20240305,135400,759419333,1940,1938,1940,1938,235
|
|
20240305,135300,758963881,1940,1938,1940,1938,2273
|
|
20240305,135200,754558150,1938,1942,1942,1938,3555
|
|
20240305,135100,747667882,1942,1937,1942,1937,1962
|
|
20240305,135000,743865394,1935,1937,1937,1935,613
|
|
20240305,134900,742679121,1938,1938,1938,1938,8
|
|
20240305,134800,742663617,1938,1936,1938,1936,106
|
|
20240305,134700,742458397,1938,1935,1938,1935,57
|
|
20240305,134600,742348024,1939,1936,1939,1936,61
|
|
20240305,134500,742229892,1940,1935,1940,1935,796
|
|
20240305,134400,740688582,1940,1935,1940,1934,1764
|
|
20240305,134300,737272533,1940,1940,1940,1940,3
|
|
20240305,134200,737266713,1934,1934,1940,1934,8286
|
|
20240305,134100,721240899,1934,1930,1934,1930,5264
|
|
20240305,134000,711066662,1932,1931,1933,1931,121
|
|
20240305,133900,710832997,1934,1931,1934,1931,200
|
|
20240305,133800,710446785,1934,1932,1934,1932,131
|
|
20240305,133700,710193649,1932,1933,1934,1930,2447
|
|
20240305,133600,705467926,1935,1936,1936,1933,735
|
|
20240305,133500,704046071,1935,1940,1940,1935,1514
|
|
20240305,133400,701114989,1940,1940,1940,1940,0
|
|
20240305,133300,701114989,1940,1940,1940,1939,2097
|
|
20240305,133200,697047898,1941,1942,1942,1941,500
|
|
20240305,133100,696077364,1940,1940,1940,1940,0
|
|
20240305,133000,696077364,1940,1940,1940,1940,0
|
|
20240305,132900,696077364,1940,1940,1940,1940,1983
|
|
20240305,132800,692230344,1941,1941,1946,1941,173
|
|
20240305,132700,691894036,1940,1942,1942,1940,1784
|
|
20240305,132600,688430861,1947,1947,1947,1947,0
|
|
20240305,132500,688430861,1947,1942,1947,1942,6
|
|
20240305,132400,688419184,1941,1941,1941,1941,21
|
|
20240305,132300,688378423,1941,1941,1941,1941,20
|
|
20240305,132200,688339603,1941,1941,1941,1941,565
|
|
20240305,132100,687242938,1948,1948,1948,1948,0
|
|
20240305,132000,687242938,1948,1949,1949,1948,400
|
|
20240305,131900,686463388,1950,1950,1951,1950,650
|
|
20240305,131800,685195871,1950,1949,1951,1949,1620
|
|
20240305,131700,682036604,1949,1949,1949,1949,0
|
|
20240305,131600,682036604,1949,1949,1949,1949,5
|
|
20240305,131500,682026859,1949,1949,1949,1949,0
|
|
20240305,131400,682026859,1949,1949,1949,1949,1
|
|
20240305,131300,682024910,1940,1940,1940,1940,0
|
|
20240305,131200,682024910,1940,1940,1940,1940,2
|
|
20240305,131100,682021030,1949,1949,1949,1949,0
|
|
20240305,131000,682021030,1949,1948,1951,1940,4095
|
|
20240305,130900,674061186,1948,1953,1953,1948,3368
|
|
20240305,130800,667490298,1954,1954,1954,1953,1601
|
|
20240305,130700,664362016,1954,1955,1955,1954,77
|
|
20240305,130600,664211557,1962,1959,1962,1959,395
|
|
20240305,130500,663437134,1960,1960,1960,1960,0
|
|
20240305,130400,663437134,1960,1960,1960,1960,10
|
|
20240305,130300,663417534,1961,1961,1961,1961,70
|
|
20240305,130200,663280264,1961,1958,1961,1958,106
|
|
20240305,130100,663072689,1959,1959,1959,1959,99
|
|
20240305,130000,662878748,1959,1959,1959,1959,1
|
|
20240305,125900,662876789,1959,1960,1963,1952,2193
|
|
20240305,125800,658584022,1963,1962,1963,1962,136
|
|
20240305,125700,658317104,1962,1958,1962,1958,966
|
|
20240305,125600,656423618,1962,1962,1963,1958,108
|
|
20240305,125500,656211800,1963,1958,1963,1958,440
|
|
20240305,125400,655349919,1963,1962,1963,1958,300
|
|
20240305,125300,654761258,1958,1958,1963,1958,725
|
|
20240305,125200,653340860,1962,1960,1962,1958,175
|
|
20240305,125100,652997606,1960,1960,1960,1960,1
|
|
20240305,125000,652995646,1958,1958,1958,1958,3
|
|
20240305,124900,652989772,1963,1963,1963,1963,3
|
|
20240305,124800,652983883,1965,1965,1965,1965,1
|
|
20240305,124700,652981918,1966,1959,1967,1955,412
|
|
20240305,124600,652174445,1960,1964,1964,1958,562
|
|
20240305,124500,651073114,1964,1960,1964,1960,205
|
|
20240305,124400,650671268,1960,1960,1960,1952,90
|
|
20240305,124300,650495571,1954,1954,1954,1954,1
|
|
20240305,124200,650493617,1953,1960,1962,1953,1980
|
|
20240305,124100,646612897,1962,1952,1962,1952,971
|
|
20240305,124000,644714930,1952,1952,1952,1952,100
|
|
20240305,123900,644519730,1954,1954,1954,1954,0
|
|
20240305,123800,644519730,1954,1949,1954,1946,460
|
|
20240305,123700,643623553,1948,1948,1948,1948,187
|
|
20240305,123600,643259277,1948,1948,1948,1948,6
|
|
20240305,123500,643247589,1948,1945,1948,1945,6
|
|
20240305,123400,643235904,1948,1948,1948,1944,1103
|
|
20240305,123300,641091660,1948,1945,1948,1944,249
|
|
20240305,123200,640607595,1944,1945,1945,1944,2106
|
|
20240305,123100,636513376,1948,1948,1948,1948,0
|
|
20240305,123000,636513376,1948,1945,1948,1945,13
|
|
20240305,122900,636488065,1948,1943,1948,1943,162
|
|
20240305,122800,636172532,1949,1955,1955,1949,4224
|
|
20240305,122700,627925247,1955,1955,1955,1955,0
|
|
20240305,122600,627925247,1955,1955,1955,1955,0
|
|
20240305,122500,627925247,1955,1958,1958,1955,4068
|
|
20240305,122400,619965773,1958,1963,1963,1958,4463
|
|
20240305,122300,611222173,1963,1963,1963,1963,0
|
|
20240305,122200,611222173,1963,1963,1963,1963,16
|
|
20240305,122100,611190765,1963,1962,1964,1962,20
|
|
20240305,122000,611151500,1962,1964,1964,1960,1348
|
|
20240305,121900,608508526,1964,1962,1965,1962,344
|
|
20240305,121800,607833447,1962,1961,1962,1961,32
|
|
20240305,121700,607770683,1961,1960,1961,1960,2104
|
|
20240305,121600,603646770,1961,1965,1965,1961,1660
|
|
20240305,121500,600390911,1965,1965,1965,1965,37
|
|
20240305,121400,600318206,1966,1961,1966,1961,155
|
|
20240305,121300,600013486,1966,1962,1966,1961,3592
|
|
20240305,121200,592965766,1966,1966,1966,1966,5
|
|
20240305,121100,592955936,1966,1966,1966,1962,149
|
|
20240305,121000,592663383,1963,1963,1963,1963,51
|
|
20240305,120900,592563270,1966,1966,1966,1966,56
|
|
20240305,120800,592453174,1966,1962,1966,1961,1523
|
|
20240305,120700,589465316,1968,1968,1968,1968,0
|
|
20240305,120600,589465316,1968,1968,1968,1968,9
|
|
20240305,120500,589447604,1968,1968,1968,1968,0
|
|
20240305,120400,589447604,1968,1962,1968,1962,57
|
|
20240305,120300,589335698,1962,1962,1962,1962,74
|
|
20240305,120200,589190510,1968,1968,1968,1968,8
|
|
20240305,120100,589174766,1969,1969,1969,1961,3844
|
|
20240305,120000,581629890,1969,1968,1969,1966,58
|
|
20240305,115900,581515733,1966,1966,1966,1966,2
|
|
20240305,115800,581511801,1969,1969,1969,1965,261
|
|
20240305,115700,580998690,1969,1968,1969,1968,381
|
|
20240305,115600,580248835,1968,1966,1968,1966,9
|
|
20240305,115500,580231129,1969,1969,1969,1969,65
|
|
20240305,115400,580103144,1969,1968,1969,1965,1584
|
|
20240305,115300,576984684,1968,1966,1968,1965,452
|
|
20240305,115200,576095271,1969,1965,1969,1965,291
|
|
20240305,115100,575522748,1968,1972,1972,1965,2292
|
|
20240305,115000,571012196,1969,1970,1973,1969,86
|
|
20240305,114900,570842673,1970,1970,1970,1970,7
|
|
20240305,114800,570828883,1971,1971,1971,1971,24
|
|
20240305,114700,570781579,1972,1971,1972,1971,12
|
|
20240305,114600,570757921,1973,1977,1978,1971,1271
|
|
20240305,114500,568251152,1978,1978,1978,1978,8
|
|
20240305,114400,568235328,1979,1978,1979,1978,51
|
|
20240305,114300,568134440,1979,1980,1980,1979,10
|
|
20240305,114200,568114642,1981,1970,1982,1970,183
|
|
20240305,114100,567753326,1970,1970,1970,1968,28
|
|
20240305,114000,567698168,1970,1969,1970,1969,755
|
|
20240305,113900,566210869,1969,1970,1970,1969,1222
|
|
20240305,113800,563804545,1978,1978,1978,1978,0
|
|
20240305,113700,563804545,1978,1978,1978,1978,3
|
|
20240305,113600,563798611,1981,1981,1981,1981,0
|
|
20240305,113500,563798611,1981,1981,1981,1981,9
|
|
20240305,113400,563780782,1983,1967,1986,1967,495
|
|
20240305,113300,562805927,1967,1967,1967,1967,12
|
|
20240305,113200,562782323,1965,1965,1965,1965,9
|
|
20240305,113100,562764638,1967,1966,1967,1965,41
|
|
20240305,113000,562684048,1967,1965,1967,1965,2005
|
|
20240305,112900,558742279,1965,1965,1965,1964,169
|
|
20240305,112800,558410313,1966,1968,1969,1964,250
|
|
20240305,112700,557919067,1964,1966,1966,1964,1531
|
|
20240305,112600,554911648,1969,1979,1979,1966,2768
|
|
20240305,112500,549450955,1974,1974,1974,1974,5
|
|
20240305,112400,549441085,1979,1979,1979,1979,20
|
|
20240305,112300,549401505,1979,1977,1979,1977,39
|
|
20240305,112200,549324361,1978,1975,1979,1975,102
|
|
20240305,112100,549122684,1975,1967,1976,1966,2000
|
|
20240305,112000,545175223,1968,1968,1968,1968,104
|
|
20240305,111900,544970551,1967,1968,1968,1967,125
|
|
20240305,111800,544724566,1968,1970,1970,1968,370
|
|
20240305,111700,543996160,1973,1970,1973,1969,170
|
|
20240305,111600,543661157,1972,1974,1974,1972,2084
|
|
20240305,111500,539550507,1974,1974,1977,1973,441
|
|
20240305,111400,538679951,1977,1987,1987,1970,13767
|
|
20240305,111300,511444015,1987,1987,1987,1987,4
|
|
20240305,111200,511436067,1988,1980,1988,1980,719
|
|
20240305,111100,510012439,1980,1980,1980,1980,200
|
|
20240305,111000,509616439,1984,1981,1984,1980,1074
|
|
20240305,110900,507489613,1992,1992,1992,1992,21
|
|
20240305,110800,507447781,1984,1983,1992,1982,2681
|
|
20240305,110700,502131348,1983,1993,1993,1980,4002
|
|
20240305,110600,494203645,1993,1993,1993,1993,1
|
|
20240305,110500,494201652,1992,1990,1992,1990,123
|
|
20240305,110400,493956640,1990,1985,1990,1985,335
|
|
20240305,110300,493290254,1986,1989,1989,1986,21
|
|
20240305,110200,493248488,1990,1988,1990,1980,5772
|
|
20240305,110100,481791425,1990,1990,1990,1990,60
|
|
20240305,110000,481672025,1988,1988,1988,1988,6
|
|
20240305,105900,481660097,1988,1988,1988,1988,5
|
|
20240305,105800,481650157,1989,1990,1990,1989,139
|
|
20240305,105700,481373548,1993,1993,1993,1993,0
|
|
20240305,105600,481373548,1993,1988,1993,1988,261
|
|
20240305,105500,480854506,1988,1988,1988,1988,14
|
|
20240305,105400,480826674,1988,1988,1988,1988,6
|
|
20240305,105300,480814746,1989,1982,1989,1980,1656
|
|
20240305,105200,477531098,1980,1979,1980,1979,155
|
|
20240305,105100,477224288,1975,1975,1975,1975,210
|
|
20240305,105000,476809538,1975,1981,1981,1975,2741
|
|
20240305,104900,471390254,1982,1983,1983,1982,562
|
|
20240305,104800,470276303,1983,1985,1989,1983,133
|
|
20240305,104700,470012278,1985,1985,1985,1982,316
|
|
20240305,104600,469385579,1985,1989,1989,1985,721
|
|
20240305,104500,467952814,1989,1989,1989,1989,3
|
|
20240305,104400,467946847,1990,1993,1993,1990,1733
|
|
20240305,104300,464493153,1993,1998,1998,1993,421
|
|
20240305,104200,463652676,1998,1999,1999,1998,394
|
|
20240305,104100,462865369,1999,1999,1999,1999,0
|
|
20240305,104000,462865369,1999,1999,1999,1999,0
|
|
20240305,103900,462865369,1999,1999,1999,1999,7
|
|
20240305,103800,462851376,1999,2000,2000,1999,203
|
|
20240305,103700,462445384,2005,2005,2005,2005,0
|
|
20240305,103600,462445384,2005,2005,2005,2005,1090
|
|
20240305,103500,460259934,2015,2015,2015,2015,0
|
|
20240305,103400,460259934,2015,2025,2025,2015,11
|
|
20240305,103300,460237669,2025,2005,2025,2005,149
|
|
20240305,103200,459936769,2005,2005,2005,2005,29
|
|
20240305,103100,459878624,2000,2000,2000,2000,0
|
|
20240305,103000,459878624,2000,2000,2000,2000,253
|
|
20240305,102900,459372624,2010,2010,2010,2010,15
|
|
20240305,102800,459342474,2010,2010,2010,2010,1
|
|
20240305,102700,459340464,2000,2000,2000,2000,0
|
|
20240305,102600,459340464,2000,2005,2015,2000,59
|
|
20240305,102500,459221799,2015,2000,2015,2000,50
|
|
20240305,102400,459121064,2015,2015,2015,2015,0
|
|
20240305,102300,459121064,2015,1996,2015,1996,102
|
|
20240305,102200,458916342,1998,1995,1998,1995,20
|
|
20240305,102100,458876439,1995,1995,1995,1995,3
|
|
20240305,102000,458870454,1990,1989,1990,1989,9
|
|
20240305,101900,458852546,2010,1987,2010,1987,41
|
|
20240305,101800,458770830,1988,1991,1998,1985,3507
|
|
20240305,101700,451792301,1991,1992,1992,1991,10
|
|
20240305,101600,451772390,1992,2000,2000,1991,558
|
|
20240305,101500,450657669,2000,2010,2010,2000,3179
|
|
20240305,101400,444268399,2010,2015,2015,2010,6
|
|
20240305,101300,444256334,2015,2010,2015,2010,427
|
|
20240305,101200,443397019,2015,2030,2030,2015,5795
|
|
20240305,101100,431661599,2030,2035,2035,2030,1257
|
|
20240305,101000,429103609,2035,2035,2035,2030,1725
|
|
20240305,100900,425600734,2030,2040,2040,2030,1958
|
|
20240305,100800,421612259,2040,2050,2050,2035,525
|
|
20240305,100700,420542849,2055,2050,2055,2050,2188
|
|
20240305,100600,416053499,2050,2050,2050,2050,250
|
|
20240305,100500,415540999,2050,2025,2050,2025,2358
|
|
20240305,100400,410725734,2025,2020,2025,2020,54
|
|
20240305,100300,410616644,2025,2025,2035,2025,307
|
|
20240305,100200,409994869,2025,2025,2040,2025,239
|
|
20240305,100100,409508109,2025,2025,2025,2025,873
|
|
20240305,100000,407740284,2025,2020,2025,2015,1166
|
|
20240305,095900,405384989,2020,2025,2025,2020,52
|
|
20240305,095800,405279939,2020,2020,2020,2020,42
|
|
20240305,095700,405195099,2020,2025,2025,2020,243
|
|
20240305,095600,404704189,2020,2020,2035,2020,8368
|
|
20240305,095500,387731904,2020,2015,2020,2015,47
|
|
20240305,095400,387637044,2015,2015,2020,2010,2488
|
|
20240305,095300,382623669,2015,2010,2015,2010,20
|
|
20240305,095200,382583419,2010,2010,2015,2010,1771
|
|
20240305,095100,379022609,2010,2005,2015,2005,3317
|
|
20240305,095000,372352384,2005,2000,2020,2000,3332
|
|
20240305,094900,365650564,1995,1992,2005,1992,2286
|
|
20240305,094800,361088066,1992,1993,1993,1989,3236
|
|
20240305,094700,354645334,1996,1995,1996,1993,249
|
|
20240305,094600,354148729,1996,1983,1996,1983,1372
|
|
20240305,094500,351420766,1983,1977,1983,1977,2526
|
|
20240305,094400,346424079,1978,1978,1978,1971,1703
|
|
20240305,094300,343057198,1978,1978,1978,1978,236
|
|
20240305,094200,342590390,1978,1974,1978,1973,475
|
|
20240305,094100,341652484,1974,1979,1980,1974,1174
|
|
20240305,094000,339334675,1980,1972,1980,1972,750
|
|
20240305,093900,337853462,1968,1976,1976,1968,2131
|
|
20240305,093800,333658165,1976,1967,1976,1965,334
|
|
20240305,093700,333000914,1967,1967,1967,1967,240
|
|
20240305,093600,332528834,1967,1972,1980,1960,2692
|
|
20240305,093500,327243316,1972,1978,1981,1969,1842
|
|
20240305,093400,323606442,1981,1981,1981,1976,1023
|
|
20240305,093300,321583909,1981,1981,1981,1981,20
|
|
20240305,093200,321544289,1981,1976,1981,1975,134
|
|
20240305,093100,321279272,1980,1981,1981,1972,44
|
|
20240305,093000,321192217,1980,1983,1983,1967,2096
|
|
20240305,092900,317048896,1983,1977,1983,1977,291
|
|
20240305,092800,316472261,1977,1976,1977,1976,336
|
|
20240305,092700,315808204,1976,1975,1976,1966,1068
|
|
20240305,092600,313701541,1965,1968,1977,1958,2138
|
|
20240305,092500,309507190,1968,1969,1969,1964,1849
|
|
20240305,092400,305872408,1977,1967,1977,1967,1789
|
|
20240305,092300,302348328,1967,1970,1977,1967,1083
|
|
20240305,092200,300216404,1978,1986,1986,1970,6057
|
|
20240305,092100,288262929,1987,1997,1997,1976,1111
|
|
20240305,092000,286060003,1997,1994,1997,1986,1238
|
|
20240305,091900,283598464,1996,1999,2010,1995,3094
|
|
20240305,091800,277409279,1999,2000,2005,1997,2161
|
|
20240305,091700,273089970,2010,2010,2010,2000,516
|
|
20240305,091600,272053175,2005,2000,2010,2000,2009
|
|
20240305,091500,268032085,2010,2010,2015,1994,8146
|
|
20240305,091400,251673200,1993,2005,2030,1993,10693
|
|
20240305,091300,230194774,2000,1985,2000,1973,5738
|
|
20240305,091200,218825139,1976,1975,1976,1966,4071
|
|
20240305,091100,210799812,1987,1974,1988,1962,355
|
|
20240305,091000,210099239,1960,1966,1973,1957,2497
|
|
20240305,090900,205191839,1966,1967,1968,1959,3213
|
|
20240305,090800,198892834,1959,1956,1966,1948,14904
|
|
20240305,090700,169722882,1956,1945,1957,1945,6067
|
|
20240305,090600,157898457,1944,1930,1944,1929,7081
|
|
20240305,090500,144192156,1930,1935,1939,1926,5490
|
|
20240305,090400,133589752,1936,1946,1946,1935,7127
|
|
20240305,090300,119755261,1946,1942,1946,1940,12210
|
|
20240305,090200,96028559,1946,1961,1961,1940,9914
|
|
20240305,090100,76752636,1961,1948,1978,1940,3737
|
|
20240305,090000,69435063,1948,1998,1999,1920,35309
|