660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,195700,282188089,1788,1788,1788,1788,1879
|
|
20240311,195600,282188089,1788,1788,1788,1788,0
|
|
20240311,195500,282188089,1788,1788,1788,1788,0
|
|
20240311,195400,282188089,1788,1788,1788,1788,0
|
|
20240311,195300,282188089,1788,1788,1788,1788,0
|
|
20240311,195200,282188089,1788,1788,1788,1788,0
|
|
20240311,195100,282188089,1788,1788,1788,1788,0
|
|
20240311,195000,282188089,1788,1788,1788,1788,0
|
|
20240311,194900,282188089,1788,1788,1788,1788,0
|
|
20240311,194800,282188089,1788,1788,1788,1788,0
|
|
20240311,194700,282188089,1788,1788,1788,1788,0
|
|
20240311,194600,282188089,1788,1788,1788,1788,0
|
|
20240311,194500,282188089,1788,1788,1788,1788,0
|
|
20240311,194400,282188089,1788,1788,1788,1788,0
|
|
20240311,194300,282188089,1788,1788,1788,1788,0
|
|
20240311,194200,282188089,1788,1788,1788,1788,0
|
|
20240311,194100,282188089,1788,1788,1788,1788,0
|
|
20240311,194000,282188089,1788,1788,1788,1788,0
|
|
20240311,193900,282188089,1788,1788,1788,1788,0
|
|
20240311,193800,282188089,1788,1788,1788,1788,0
|
|
20240311,193700,282188089,1788,1788,1788,1788,0
|
|
20240311,193600,282188089,1788,1788,1788,1788,0
|
|
20240311,193500,282188089,1788,1788,1788,1788,0
|
|
20240311,193400,282188089,1788,1788,1788,1788,0
|
|
20240311,193300,282188089,1788,1788,1788,1788,0
|
|
20240311,193200,282188089,1788,1788,1788,1788,0
|
|
20240311,193100,282188089,1788,1788,1788,1788,0
|
|
20240311,193000,282188089,1788,1788,1788,1788,0
|
|
20240311,192900,282188089,1788,1788,1788,1788,0
|
|
20240311,192800,282188089,1788,1788,1788,1788,0
|
|
20240311,192700,282188089,1788,1788,1788,1788,1879
|
|
20240311,192600,282188089,1788,1788,1788,1788,0
|
|
20240311,192500,282188089,1788,1788,1788,1788,0
|
|
20240311,192400,282188089,1788,1788,1788,1788,0
|
|
20240311,192300,282188089,1788,1788,1788,1788,0
|
|
20240311,192200,282188089,1788,1788,1788,1788,0
|
|
20240311,192100,282188089,1788,1788,1788,1788,0
|
|
20240311,192000,282188089,1788,1788,1788,1788,0
|
|
20240311,191900,282188089,1788,1788,1788,1788,0
|
|
20240311,191800,282188089,1788,1788,1788,1788,0
|
|
20240311,191700,282188089,1788,1788,1788,1788,0
|
|
20240311,191600,282188089,1788,1788,1788,1788,0
|
|
20240311,191500,282188089,1788,1788,1788,1788,0
|
|
20240311,191400,282188089,1788,1788,1788,1788,0
|
|
20240311,191300,282188089,1788,1788,1788,1788,0
|
|
20240311,191200,282188089,1788,1788,1788,1788,0
|
|
20240311,191100,282188089,1788,1788,1788,1788,0
|
|
20240311,191000,282188089,1788,1788,1788,1788,0
|
|
20240311,190900,282188089,1788,1788,1788,1788,0
|
|
20240311,190800,282188089,1788,1788,1788,1788,0
|
|
20240311,190700,282188089,1788,1788,1788,1788,0
|
|
20240311,190600,282188089,1788,1788,1788,1788,0
|
|
20240311,190500,282188089,1788,1788,1788,1788,0
|
|
20240311,190400,282188089,1788,1788,1788,1788,0
|
|
20240311,190300,282188089,1788,1788,1788,1788,0
|
|
20240311,190200,282188089,1788,1788,1788,1788,0
|
|
20240311,190100,282188089,1788,1788,1788,1788,0
|
|
20240311,190000,282188089,1788,1788,1788,1788,0
|
|
20240311,185900,282188089,1788,1788,1788,1788,0
|
|
20240311,185800,282188089,1788,1788,1788,1788,0
|
|
20240311,185700,282188089,1788,1788,1788,1788,1879
|
|
20240311,185600,282188089,1788,1788,1788,1788,0
|
|
20240311,185500,282188089,1788,1788,1788,1788,0
|
|
20240311,185400,282188089,1788,1788,1788,1788,0
|
|
20240311,185300,282188089,1788,1788,1788,1788,0
|
|
20240311,185200,282188089,1788,1788,1788,1788,0
|
|
20240311,185100,282188089,1788,1788,1788,1788,0
|
|
20240311,185000,282188089,1788,1788,1788,1788,0
|
|
20240311,184900,282188089,1788,1788,1788,1788,0
|
|
20240311,184800,282188089,1788,1788,1788,1788,0
|
|
20240311,184700,282188089,1788,1788,1788,1788,0
|
|
20240311,184600,282188089,1788,1788,1788,1788,0
|
|
20240311,184500,282188089,1788,1788,1788,1788,0
|
|
20240311,184400,282188089,1788,1788,1788,1788,0
|
|
20240311,184300,282188089,1788,1788,1788,1788,0
|
|
20240311,184200,282188089,1788,1788,1788,1788,0
|
|
20240311,184100,282188089,1788,1788,1788,1788,0
|
|
20240311,184000,282188089,1788,1788,1788,1788,0
|
|
20240311,183900,282188089,1788,1788,1788,1788,0
|
|
20240311,183800,282188089,1788,1788,1788,1788,0
|
|
20240311,183700,282188089,1788,1788,1788,1788,0
|
|
20240311,183600,282188089,1788,1788,1788,1788,0
|
|
20240311,183500,282188089,1788,1788,1788,1788,0
|
|
20240311,183400,282188089,1788,1788,1788,1788,0
|
|
20240311,183300,282188089,1788,1788,1788,1788,0
|
|
20240311,183200,282188089,1788,1788,1788,1788,0
|
|
20240311,183100,282188089,1788,1788,1788,1788,0
|
|
20240311,183000,282188089,1788,1788,1788,1788,0
|
|
20240311,182900,282188089,1788,1788,1788,1788,0
|
|
20240311,182800,282188089,1788,1788,1788,1788,0
|
|
20240311,182700,282188089,1788,1788,1788,1788,1879
|
|
20240311,182600,282188089,1788,1788,1788,1788,0
|
|
20240311,182500,282188089,1788,1788,1788,1788,0
|
|
20240311,182400,282188089,1788,1788,1788,1788,0
|
|
20240311,182300,282188089,1788,1788,1788,1788,0
|
|
20240311,182200,282188089,1788,1788,1788,1788,0
|
|
20240311,182100,282188089,1788,1788,1788,1788,0
|
|
20240311,182000,282188089,1788,1788,1788,1788,0
|
|
20240311,181900,282188089,1788,1788,1788,1788,0
|
|
20240311,181800,282188089,1788,1788,1788,1788,0
|
|
20240311,181700,282188089,1788,1788,1788,1788,0
|
|
20240311,181600,282188089,1788,1788,1788,1788,0
|
|
20240311,181500,282188089,1788,1788,1788,1788,0
|
|
20240311,181400,282188089,1788,1788,1788,1788,0
|
|
20240311,181300,282188089,1788,1788,1788,1788,0
|
|
20240311,181200,282188089,1788,1788,1788,1788,0
|
|
20240311,181100,282188089,1788,1788,1788,1788,0
|
|
20240311,181000,282188089,1788,1788,1788,1788,0
|
|
20240311,180900,282188089,1788,1788,1788,1788,0
|
|
20240311,180800,282188089,1788,1788,1788,1788,0
|
|
20240311,180700,282188089,1788,1788,1788,1788,0
|
|
20240311,180600,282188089,1788,1788,1788,1788,0
|
|
20240311,180500,282188089,1788,1788,1788,1788,0
|
|
20240311,180400,282188089,1788,1788,1788,1788,0
|
|
20240311,180300,282188089,1788,1788,1788,1788,0
|
|
20240311,180200,282188089,1788,1788,1788,1788,0
|
|
20240311,180100,282188089,1788,1788,1788,1788,0
|
|
20240311,180000,282188089,1788,1788,1788,1788,0
|
|
20240311,175900,282188089,1788,1788,1788,1788,0
|
|
20240311,175800,282188089,1788,1788,1788,1788,0
|
|
20240311,175700,282188089,1788,1788,1788,1788,1879
|
|
20240311,175600,282188089,1788,1788,1788,1788,0
|
|
20240311,175500,282188089,1788,1788,1788,1788,0
|
|
20240311,175400,282188089,1788,1788,1788,1788,0
|
|
20240311,175300,282188089,1788,1788,1788,1788,0
|
|
20240311,175200,282188089,1788,1788,1788,1788,0
|
|
20240311,175100,282188089,1788,1788,1788,1788,0
|
|
20240311,175000,282188089,1788,1788,1788,1788,0
|
|
20240311,174900,282188089,1788,1788,1788,1788,0
|
|
20240311,174800,282188089,1788,1788,1788,1788,0
|
|
20240311,174700,282188089,1788,1788,1788,1788,0
|
|
20240311,174600,282188089,1788,1788,1788,1788,0
|
|
20240311,174500,282188089,1788,1788,1788,1788,0
|
|
20240311,174400,282188089,1788,1788,1788,1788,0
|
|
20240311,174300,282188089,1788,1788,1788,1788,0
|
|
20240311,174200,282188089,1788,1788,1788,1788,0
|
|
20240311,174100,282188089,1788,1788,1788,1788,0
|
|
20240311,174000,282188089,1788,1788,1788,1788,0
|
|
20240311,173900,282188089,1788,1788,1788,1788,0
|
|
20240311,173800,282188089,1788,1788,1788,1788,0
|
|
20240311,173700,282188089,1788,1788,1788,1788,0
|
|
20240311,173600,282188089,1788,1788,1788,1788,0
|
|
20240311,173500,282188089,1788,1788,1788,1788,0
|
|
20240311,173400,282188089,1788,1788,1788,1788,0
|
|
20240311,173300,282188089,1788,1788,1788,1788,0
|
|
20240311,173200,282188089,1788,1788,1788,1788,0
|
|
20240311,173100,282188089,1788,1788,1788,1788,0
|
|
20240311,173000,282188089,1788,1788,1788,1788,0
|
|
20240311,172900,282188089,1788,1788,1788,1788,0
|
|
20240311,172800,282188089,1788,1788,1788,1788,0
|
|
20240311,172700,282188089,1788,1788,1788,1788,1879
|
|
20240311,172600,282188089,1788,1788,1788,1788,0
|
|
20240311,172500,282188089,1788,1788,1788,1788,0
|
|
20240311,172400,282188089,1788,1788,1788,1788,0
|
|
20240311,172300,282188089,1788,1788,1788,1788,0
|
|
20240311,172200,282188089,1788,1788,1788,1788,0
|
|
20240311,172100,282188089,1788,1788,1788,1788,0
|
|
20240311,172000,282188089,1788,1788,1788,1788,0
|
|
20240311,171900,282188089,1788,1788,1788,1788,0
|
|
20240311,171800,282188089,1788,1788,1788,1788,0
|
|
20240311,171700,282188089,1788,1788,1788,1788,0
|
|
20240311,171600,282188089,1788,1788,1788,1788,0
|
|
20240311,171500,282188089,1788,1788,1788,1788,0
|
|
20240311,171400,282188089,1788,1788,1788,1788,0
|
|
20240311,171300,282188089,1788,1788,1788,1788,0
|
|
20240311,171200,282188089,1788,1788,1788,1788,0
|
|
20240311,171100,282188089,1788,1788,1788,1788,0
|
|
20240311,171000,282188089,1788,1788,1788,1788,0
|
|
20240311,170900,282188089,1788,1788,1788,1788,0
|
|
20240311,170800,282188089,1788,1788,1788,1788,0
|
|
20240311,170700,282188089,1788,1788,1788,1788,0
|
|
20240311,170600,282188089,1788,1788,1788,1788,0
|
|
20240311,170500,282188089,1788,1788,1788,1788,0
|
|
20240311,170400,282188089,1788,1788,1788,1788,0
|
|
20240311,170300,282188089,1788,1788,1788,1788,0
|
|
20240311,170200,282188089,1788,1788,1788,1788,0
|
|
20240311,170100,282188089,1788,1788,1788,1788,0
|
|
20240311,170000,282188089,1788,1788,1788,1788,0
|
|
20240311,165900,282188089,1788,1788,1788,1788,0
|
|
20240311,165800,282188089,1788,1788,1788,1788,0
|
|
20240311,165700,282188089,1788,1788,1788,1788,1879
|
|
20240311,165600,282188089,1788,1788,1788,1788,0
|
|
20240311,165500,282188089,1788,1788,1788,1788,0
|
|
20240311,165400,282188089,1788,1788,1788,1788,0
|
|
20240311,165300,282188089,1788,1788,1788,1788,0
|
|
20240311,165200,282188089,1788,1788,1788,1788,0
|
|
20240311,165100,282188089,1788,1788,1788,1788,0
|
|
20240311,165000,282188089,1788,1788,1788,1788,0
|
|
20240311,164900,282188089,1788,1788,1788,1788,0
|
|
20240311,164800,282188089,1788,1788,1788,1788,0
|
|
20240311,164700,282188089,1788,1788,1788,1788,0
|
|
20240311,164600,282188089,1788,1788,1788,1788,0
|
|
20240311,164500,282188089,1788,1788,1788,1788,0
|
|
20240311,164400,282188089,1788,1788,1788,1788,0
|
|
20240311,164300,282188089,1788,1788,1788,1788,0
|
|
20240311,164200,282188089,1788,1788,1788,1788,0
|
|
20240311,164100,282188089,1788,1788,1788,1788,0
|
|
20240311,164000,282188089,1788,1788,1788,1788,0
|
|
20240311,163900,282188089,1788,1788,1788,1788,0
|
|
20240311,163800,282188089,1788,1788,1788,1788,0
|
|
20240311,163700,282188089,1788,1788,1788,1788,0
|
|
20240311,163600,282188089,1788,1788,1788,1788,0
|
|
20240311,163500,282188089,1788,1788,1788,1788,0
|
|
20240311,163400,282188089,1788,1788,1788,1788,0
|
|
20240311,163300,282188089,1788,1788,1788,1788,0
|
|
20240311,163200,282188089,1788,1788,1788,1788,0
|
|
20240311,163100,282188089,1788,1788,1788,1788,0
|
|
20240311,163000,282188089,1788,1788,1788,1788,0
|
|
20240311,162900,282188089,1788,1788,1788,1788,0
|
|
20240311,162800,282188089,1788,1788,1788,1788,0
|
|
20240311,162700,282188089,1788,1788,1788,1788,1879
|
|
20240311,162600,282188089,1788,1788,1788,1788,0
|
|
20240311,162500,282188089,1788,1788,1788,1788,0
|
|
20240311,162400,282188089,1788,1788,1788,1788,0
|
|
20240311,162300,282188089,1788,1788,1788,1788,0
|
|
20240311,162200,282188089,1788,1788,1788,1788,0
|
|
20240311,162100,282188089,1788,1788,1788,1788,0
|
|
20240311,162000,282188089,1788,1788,1788,1788,0
|
|
20240311,161900,282188089,1788,1788,1788,1788,0
|
|
20240311,161800,282188089,1788,1788,1788,1788,0
|
|
20240311,161700,282188089,1788,1788,1788,1788,0
|
|
20240311,161600,282188089,1788,1788,1788,1788,0
|
|
20240311,161500,282188089,1788,1788,1788,1788,0
|
|
20240311,161400,282188089,1788,1788,1788,1788,0
|
|
20240311,161300,282188089,1788,1788,1788,1788,0
|
|
20240311,161200,282188089,1788,1788,1788,1788,0
|
|
20240311,161100,282188089,1788,1788,1788,1788,0
|
|
20240311,161000,282188089,1788,1788,1788,1788,0
|
|
20240311,160900,282188089,1788,1788,1788,1788,0
|
|
20240311,160800,282188089,1788,1788,1788,1788,0
|
|
20240311,160700,282188089,1788,1788,1788,1788,0
|
|
20240311,160600,282188089,1788,1788,1788,1788,0
|
|
20240311,160500,282188089,1788,1788,1788,1788,0
|
|
20240311,160400,282188089,1788,1788,1788,1788,0
|
|
20240311,160300,282188089,1788,1788,1788,1788,0
|
|
20240311,160200,282188089,1788,1788,1788,1788,0
|
|
20240311,160100,282188089,1788,1788,1788,1788,0
|
|
20240311,160000,282188089,1788,1788,1788,1788,0
|
|
20240311,155900,282188089,1788,1788,1788,1788,0
|
|
20240311,155800,282188089,1788,1788,1788,1788,0
|
|
20240311,155700,282188089,1788,1788,1788,1788,1879
|
|
20240311,155600,282188089,1788,1788,1788,1788,0
|
|
20240311,155500,282188089,1788,1788,1788,1788,0
|
|
20240311,155400,282188089,1788,1788,1788,1788,0
|
|
20240311,155300,282188089,1788,1788,1788,1788,0
|
|
20240311,155200,282188089,1788,1788,1788,1788,0
|
|
20240311,155100,282188089,1788,1788,1788,1788,0
|
|
20240311,155000,282188089,1788,1788,1788,1788,0
|
|
20240311,154900,282188089,1788,1788,1788,1788,0
|
|
20240311,154800,282188089,1788,1788,1788,1788,0
|
|
20240311,154700,282188089,1788,1788,1788,1788,0
|
|
20240311,154600,282188089,1788,1788,1788,1788,0
|
|
20240311,154500,282188089,1788,1788,1788,1788,0
|
|
20240311,154400,282188089,1788,1788,1788,1788,0
|
|
20240311,154300,282188089,1788,1788,1788,1788,0
|
|
20240311,154200,282188089,1788,1788,1788,1788,0
|
|
20240311,154100,282188089,1788,1788,1788,1788,0
|
|
20240311,154000,282188089,1788,1788,1788,1788,0
|
|
20240311,153900,282188089,1788,1788,1788,1788,0
|
|
20240311,153800,282188089,1788,1788,1788,1788,0
|
|
20240311,153700,282188089,1788,1788,1788,1788,0
|
|
20240311,153600,282188089,1788,1788,1788,1788,0
|
|
20240311,153500,282188089,1788,1788,1788,1788,0
|
|
20240311,153400,282188089,1788,1788,1788,1788,0
|
|
20240311,153300,282188089,1788,1788,1788,1788,0
|
|
20240311,153200,282188089,1788,1788,1788,1788,0
|
|
20240311,153100,282188089,1788,1788,1788,1788,0
|
|
20240311,153000,282188089,1788,1788,1788,1788,1879
|
|
20240311,152900,278828437,1792,1792,1792,1792,0
|
|
20240311,152800,278828437,1792,1792,1792,1792,0
|
|
20240311,152700,278828437,1792,1792,1792,1792,0
|
|
20240311,152600,278828437,1792,1792,1792,1792,0
|
|
20240311,152500,278828437,1792,1792,1792,1792,0
|
|
20240311,152400,278828437,1792,1792,1792,1792,0
|
|
20240311,152300,278828437,1792,1792,1792,1792,0
|
|
20240311,152200,278828437,1792,1792,1792,1792,0
|
|
20240311,152100,278828437,1792,1792,1792,1792,0
|
|
20240311,152000,278828437,1792,1792,1792,1792,0
|
|
20240311,151900,278828437,1792,1798,1798,1792,110
|
|
20240311,151800,278631257,1800,1795,1800,1791,821
|
|
20240311,151700,277159762,1795,1797,1797,1795,2074
|
|
20240311,151600,273434858,1796,1798,1798,1796,2150
|
|
20240311,151500,269571385,1798,1800,1800,1798,55
|
|
20240311,151400,269472415,1800,1800,1800,1800,465
|
|
20240311,151300,268635415,1801,1801,1801,1801,936
|
|
20240311,151200,266949679,1801,1801,1801,1801,0
|
|
20240311,151100,266949679,1801,1801,1801,1801,15
|
|
20240311,151000,266922664,1808,1807,1808,1807,1000
|
|
20240311,150900,265114675,1801,1801,1801,1801,300
|
|
20240311,150800,264574375,1812,1812,1812,1812,0
|
|
20240311,150700,264574375,1812,1812,1812,1812,0
|
|
20240311,150600,264574375,1812,1811,1812,1811,12
|
|
20240311,150500,264552633,1812,1812,1812,1812,0
|
|
20240311,150400,264552633,1812,1812,1812,1812,0
|
|
20240311,150300,264552633,1812,1811,1812,1811,22
|
|
20240311,150200,264512774,1812,1812,1812,1812,0
|
|
20240311,150100,264512774,1812,1812,1812,1812,0
|
|
20240311,150000,264512774,1812,1812,1812,1812,1
|
|
20240311,145900,264510962,1812,1812,1812,1812,1
|
|
20240311,145800,264509150,1800,1800,1800,1800,47
|
|
20240311,145700,264424550,1812,1812,1812,1812,0
|
|
20240311,145600,264424550,1812,1812,1812,1812,0
|
|
20240311,145500,264424550,1812,1812,1812,1812,0
|
|
20240311,145400,264424550,1812,1812,1812,1812,0
|
|
20240311,145300,264424550,1812,1812,1812,1812,0
|
|
20240311,145200,264424550,1812,1812,1812,1812,0
|
|
20240311,145100,264424550,1812,1812,1812,1812,1
|
|
20240311,145000,264422738,1816,1816,1816,1816,0
|
|
20240311,144900,264422738,1816,1816,1816,1816,0
|
|
20240311,144800,264422738,1816,1816,1816,1816,0
|
|
20240311,144700,264422738,1816,1816,1816,1816,0
|
|
20240311,144600,264422738,1816,1816,1816,1816,97
|
|
20240311,144500,264246586,1816,1810,1816,1810,655
|
|
20240311,144400,263059390,1810,1809,1810,1809,100
|
|
20240311,144300,262878457,1809,1809,1809,1809,0
|
|
20240311,144200,262878457,1809,1809,1809,1809,3
|
|
20240311,144100,262873030,1808,1808,1808,1808,0
|
|
20240311,144000,262873030,1808,1808,1808,1808,0
|
|
20240311,143900,262873030,1808,1803,1808,1803,4773
|
|
20240311,143800,254266609,1803,1803,1803,1803,0
|
|
20240311,143700,254266609,1803,1802,1803,1802,50
|
|
20240311,143600,254176471,1802,1802,1802,1802,0
|
|
20240311,143500,254176471,1802,1802,1802,1802,0
|
|
20240311,143400,254176471,1802,1802,1802,1802,0
|
|
20240311,143300,254176471,1802,1802,1802,1802,4
|
|
20240311,143200,254169263,1803,1803,1803,1803,5
|
|
20240311,143100,254160248,1803,1803,1803,1803,400
|
|
20240311,143000,253439048,1803,1801,1803,1801,50
|
|
20240311,142900,253348930,1801,1800,1801,1800,1158
|
|
20240311,142800,251264372,1800,1798,1800,1798,789
|
|
20240311,142700,249844663,1795,1794,1797,1794,1859
|
|
20240311,142600,246508210,1783,1783,1783,1783,240
|
|
20240311,142500,246080290,1783,1783,1783,1783,1
|
|
20240311,142400,246078507,1795,1795,1795,1795,14
|
|
20240311,142300,246053377,1794,1794,1794,1794,86
|
|
20240311,142200,245899093,1791,1791,1791,1791,0
|
|
20240311,142100,245899093,1791,1791,1791,1791,0
|
|
20240311,142000,245899093,1791,1791,1791,1791,0
|
|
20240311,141900,245899093,1791,1790,1791,1790,5000
|
|
20240311,141800,236944178,1770,1781,1781,1770,450
|
|
20240311,141700,236145301,1791,1774,1791,1774,1613
|
|
20240311,141600,233281264,1774,1790,1790,1774,268
|
|
20240311,141500,232804464,1791,1790,1791,1790,97
|
|
20240311,141400,232630783,1775,1782,1782,1775,52
|
|
20240311,141300,232538248,1783,1784,1784,1783,12
|
|
20240311,141200,232516845,1791,1791,1791,1791,0
|
|
20240311,141100,232516845,1791,1791,1791,1791,0
|
|
20240311,141000,232516845,1791,1791,1791,1791,219
|
|
20240311,140900,232124616,1791,1796,1796,1781,9014
|
|
20240311,140800,215981049,1796,1796,1796,1796,0
|
|
20240311,140700,215981049,1796,1796,1796,1796,0
|
|
20240311,140600,215981049,1796,1796,1796,1796,0
|
|
20240311,140500,215981049,1796,1795,1796,1795,19
|
|
20240311,140400,215946930,1795,1795,1795,1795,40
|
|
20240311,140300,215875130,1798,1798,1798,1798,0
|
|
20240311,140200,215875130,1798,1798,1798,1798,0
|
|
20240311,140100,215875130,1798,1798,1798,1798,0
|
|
20240311,140000,215875130,1798,1798,1798,1798,1
|
|
20240311,135900,215873332,1795,1795,1795,1795,0
|
|
20240311,135800,215873332,1795,1795,1795,1795,53
|
|
20240311,135700,215778197,1795,1795,1795,1795,5
|
|
20240311,135600,215769222,1795,1795,1795,1795,11
|
|
20240311,135500,215749477,1795,1795,1795,1795,0
|
|
20240311,135400,215749477,1795,1795,1795,1795,0
|
|
20240311,135300,215749477,1795,1795,1795,1795,0
|
|
20240311,135200,215749477,1795,1795,1795,1795,0
|
|
20240311,135100,215749477,1795,1795,1795,1795,0
|
|
20240311,135000,215749477,1795,1797,1797,1795,5555
|
|
20240311,134900,205778030,1797,1797,1797,1797,50
|
|
20240311,134800,205688180,1797,1797,1797,1797,0
|
|
20240311,134700,205688180,1797,1800,1800,1797,2309
|
|
20240311,134600,201532462,1801,1801,1801,1801,0
|
|
20240311,134500,201532462,1801,1801,1801,1801,0
|
|
20240311,134400,201532462,1801,1801,1801,1801,0
|
|
20240311,134300,201532462,1801,1801,1801,1801,0
|
|
20240311,134200,201532462,1801,1801,1801,1801,0
|
|
20240311,134100,201532462,1801,1801,1801,1801,0
|
|
20240311,134000,201532462,1801,1801,1801,1801,25
|
|
20240311,133900,201487437,1803,1803,1803,1803,0
|
|
20240311,133800,201487437,1803,1803,1803,1803,0
|
|
20240311,133700,201487437,1803,1803,1803,1803,0
|
|
20240311,133600,201487437,1803,1803,1803,1803,0
|
|
20240311,133500,201487437,1803,1803,1803,1803,0
|
|
20240311,133400,201487437,1803,1803,1803,1803,0
|
|
20240311,133300,201487437,1803,1803,1803,1803,0
|
|
20240311,133200,201487437,1803,1803,1803,1803,0
|
|
20240311,133100,201487437,1803,1803,1803,1803,0
|
|
20240311,133000,201487437,1803,1803,1803,1803,0
|
|
20240311,132900,201487437,1803,1803,1803,1803,0
|
|
20240311,132800,201487437,1803,1803,1803,1803,0
|
|
20240311,132700,201487437,1803,1803,1803,1803,0
|
|
20240311,132600,201487437,1803,1803,1803,1803,0
|
|
20240311,132500,201487437,1803,1803,1803,1803,0
|
|
20240311,132400,201487437,1803,1803,1803,1803,0
|
|
20240311,132300,201487437,1803,1803,1803,1803,0
|
|
20240311,132200,201487437,1803,1803,1803,1803,0
|
|
20240311,132100,201487437,1803,1803,1803,1803,0
|
|
20240311,132000,201487437,1803,1803,1803,1803,0
|
|
20240311,131900,201487437,1803,1806,1806,1803,813
|
|
20240311,131800,200021595,1807,1807,1807,1807,0
|
|
20240311,131700,200021595,1807,1807,1807,1807,0
|
|
20240311,131600,200021595,1807,1807,1807,1807,0
|
|
20240311,131500,200021595,1807,1807,1807,1807,133
|
|
20240311,131400,199781264,1807,1807,1807,1807,0
|
|
20240311,131300,199781264,1807,1801,1807,1801,103
|
|
20240311,131200,199595215,1800,1800,1800,1800,0
|
|
20240311,131100,199595215,1800,1800,1800,1800,161
|
|
20240311,131000,199305415,1800,1800,1800,1800,1
|
|
20240311,130900,199303615,1800,1800,1800,1800,730
|
|
20240311,130800,197989615,1801,1801,1801,1801,5
|
|
20240311,130700,197980610,1801,1801,1801,1801,5
|
|
20240311,130600,197971605,1801,1801,1801,1801,0
|
|
20240311,130500,197971605,1801,1801,1801,1801,0
|
|
20240311,130400,197971605,1801,1801,1801,1801,0
|
|
20240311,130300,197971605,1801,1801,1801,1801,0
|
|
20240311,130200,197971605,1801,1801,1801,1801,0
|
|
20240311,130100,197971605,1801,1801,1801,1801,6
|
|
20240311,130000,197960799,1801,1801,1801,1801,6
|
|
20240311,125900,197949993,1801,1801,1801,1800,175
|
|
20240311,125800,197634865,1801,1801,1801,1801,8
|
|
20240311,125700,197620457,1801,1802,1802,1801,224
|
|
20240311,125600,197217032,1801,1801,1801,1801,0
|
|
20240311,125500,197217032,1801,1801,1801,1801,0
|
|
20240311,125400,197217032,1801,1801,1801,1801,0
|
|
20240311,125300,197217032,1801,1801,1801,1801,0
|
|
20240311,125200,197217032,1801,1801,1801,1801,0
|
|
20240311,125100,197217032,1801,1801,1801,1801,0
|
|
20240311,125000,197217032,1801,1801,1801,1801,0
|
|
20240311,124900,197217032,1801,1802,1802,1801,46
|
|
20240311,124800,197134178,1801,1801,1801,1801,0
|
|
20240311,124700,197134178,1801,1801,1801,1801,0
|
|
20240311,124600,197134178,1801,1801,1801,1801,0
|
|
20240311,124500,197134178,1801,1801,1801,1801,0
|
|
20240311,124400,197134178,1801,1801,1801,1801,0
|
|
20240311,124300,197134178,1801,1802,1802,1801,400
|
|
20240311,124200,196413592,1801,1802,1802,1801,3537
|
|
20240311,124100,190042918,1803,1805,1805,1803,1471
|
|
20240311,124000,187389333,1807,1808,1808,1807,88
|
|
20240311,123900,187230315,1807,1808,1808,1807,100
|
|
20240311,123800,187049573,1807,1808,1808,1807,789
|
|
20240311,123700,185623753,1807,1808,1808,1807,369
|
|
20240311,123600,184956957,1813,1813,1813,1813,0
|
|
20240311,123500,184956957,1813,1814,1814,1813,2384
|
|
20240311,123400,180634627,1815,1815,1815,1815,0
|
|
20240311,123300,180634627,1815,1815,1815,1815,13
|
|
20240311,123200,180611032,1820,1820,1820,1820,0
|
|
20240311,123100,180611032,1820,1820,1820,1820,0
|
|
20240311,123000,180611032,1820,1820,1820,1820,400
|
|
20240311,122900,179883032,1816,1816,1816,1816,0
|
|
20240311,122800,179883032,1816,1816,1816,1816,600
|
|
20240311,122700,178793432,1816,1816,1816,1816,0
|
|
20240311,122600,178793432,1816,1816,1816,1816,0
|
|
20240311,122500,178793432,1816,1816,1816,1816,4
|
|
20240311,122400,178786168,1823,1823,1823,1823,0
|
|
20240311,122300,178786168,1823,1823,1823,1823,375
|
|
20240311,122200,178102543,1824,1824,1824,1824,0
|
|
20240311,122100,178102543,1824,1826,1826,1824,678
|
|
20240311,122000,176865205,1825,1825,1825,1825,0
|
|
20240311,121900,176865205,1825,1825,1825,1825,50
|
|
20240311,121800,176773955,1825,1825,1825,1825,0
|
|
20240311,121700,176773955,1825,1825,1825,1825,0
|
|
20240311,121600,176773955,1825,1825,1825,1825,834
|
|
20240311,121500,175251905,1825,1825,1825,1825,756
|
|
20240311,121400,173872205,1825,1825,1825,1825,0
|
|
20240311,121300,173872205,1825,1825,1825,1825,0
|
|
20240311,121200,173872205,1825,1826,1826,1825,126
|
|
20240311,121100,173642154,1829,1829,1829,1829,37
|
|
20240311,121000,173574481,1825,1826,1826,1825,42
|
|
20240311,120900,173497793,1829,1829,1829,1829,93
|
|
20240311,120800,173327696,1829,1829,1829,1829,0
|
|
20240311,120700,173327696,1829,1829,1829,1829,148
|
|
20240311,120600,173057004,1829,1829,1829,1829,94
|
|
20240311,120500,172885078,1826,1826,1826,1826,10
|
|
20240311,120400,172866818,1826,1826,1826,1826,0
|
|
20240311,120300,172866818,1826,1826,1826,1826,0
|
|
20240311,120200,172866818,1826,1826,1826,1826,0
|
|
20240311,120100,172866818,1826,1826,1826,1826,0
|
|
20240311,120000,172866818,1826,1826,1826,1826,1010
|
|
20240311,115900,171022558,1826,1826,1826,1826,281
|
|
20240311,115800,170509452,1826,1826,1826,1826,0
|
|
20240311,115700,170509452,1826,1828,1828,1826,550
|
|
20240311,115600,169504526,1828,1828,1828,1828,27
|
|
20240311,115500,169455170,1829,1829,1829,1829,8
|
|
20240311,115400,169440538,1829,1830,1830,1829,154
|
|
20240311,115300,169158813,1830,1830,1830,1830,96
|
|
20240311,115200,168983133,1832,1832,1832,1832,0
|
|
20240311,115100,168983133,1832,1833,1833,1832,494
|
|
20240311,115000,168078121,1832,1832,1832,1832,0
|
|
20240311,114900,168078121,1832,1832,1832,1832,10
|
|
20240311,114800,168059801,1834,1834,1834,1834,0
|
|
20240311,114700,168059801,1834,1834,1834,1834,0
|
|
20240311,114600,168059801,1834,1834,1834,1834,10
|
|
20240311,114500,168041461,1836,1836,1836,1836,0
|
|
20240311,114400,168041461,1836,1831,1836,1830,281
|
|
20240311,114300,167526819,1836,1836,1836,1836,0
|
|
20240311,114200,167526819,1836,1833,1837,1830,1825
|
|
20240311,114100,164180095,1831,1831,1831,1831,100
|
|
20240311,114000,163996995,1825,1820,1827,1820,7722
|
|
20240311,113900,149906690,1821,1821,1821,1821,100
|
|
20240311,113800,149724590,1821,1821,1821,1821,0
|
|
20240311,113700,149724590,1821,1821,1821,1821,0
|
|
20240311,113600,149724590,1821,1820,1821,1820,4
|
|
20240311,113500,149717309,1821,1821,1821,1821,0
|
|
20240311,113400,149717309,1821,1821,1821,1821,0
|
|
20240311,113300,149717309,1821,1823,1823,1821,100
|
|
20240311,113200,149535167,1825,1825,1825,1825,0
|
|
20240311,113100,149535167,1825,1825,1825,1825,0
|
|
20240311,113000,149535167,1825,1825,1825,1825,0
|
|
20240311,112900,149535167,1825,1824,1825,1824,1000
|
|
20240311,112800,147710246,1825,1825,1825,1825,0
|
|
20240311,112700,147710246,1825,1825,1825,1825,0
|
|
20240311,112600,147710246,1825,1825,1825,1825,0
|
|
20240311,112500,147710246,1825,1825,1825,1825,0
|
|
20240311,112400,147710246,1825,1825,1825,1825,0
|
|
20240311,112300,147710246,1825,1825,1825,1825,0
|
|
20240311,112200,147710246,1825,1825,1825,1825,70
|
|
20240311,112100,147582496,1813,1813,1813,1813,0
|
|
20240311,112000,147582496,1813,1813,1813,1813,0
|
|
20240311,111900,147582496,1813,1813,1813,1813,0
|
|
20240311,111800,147582496,1813,1813,1813,1813,0
|
|
20240311,111700,147582496,1813,1813,1813,1813,0
|
|
20240311,111600,147582496,1813,1813,1813,1813,0
|
|
20240311,111500,147582496,1813,1813,1813,1813,669
|
|
20240311,111400,146369599,1807,1807,1807,1807,0
|
|
20240311,111300,146369599,1807,1808,1808,1807,113
|
|
20240311,111200,146165355,1807,1815,1815,1807,1443
|
|
20240311,111100,143546870,1825,1825,1825,1825,15
|
|
20240311,111000,143519495,1825,1825,1825,1825,0
|
|
20240311,110900,143519495,1825,1825,1825,1825,0
|
|
20240311,110800,143519495,1825,1825,1825,1825,0
|
|
20240311,110700,143519495,1825,1815,1825,1815,142
|
|
20240311,110600,143261485,1825,1825,1827,1825,535
|
|
20240311,110500,142285048,1826,1815,1826,1815,171
|
|
20240311,110400,141973361,1815,1815,1815,1815,1
|
|
20240311,110300,141971546,1815,1815,1815,1815,0
|
|
20240311,110200,141971546,1815,1815,1815,1815,186
|
|
20240311,110100,141633956,1815,1815,1815,1815,0
|
|
20240311,110000,141633956,1815,1826,1827,1815,110
|
|
20240311,105900,141433159,1832,1832,1832,1832,0
|
|
20240311,105800,141433159,1832,1832,1832,1832,0
|
|
20240311,105700,141433159,1832,1830,1833,1830,199
|
|
20240311,105600,141068832,1836,1836,1836,1836,0
|
|
20240311,105500,141068832,1836,1815,1836,1815,173
|
|
20240311,105400,140753976,1815,1807,1815,1805,131
|
|
20240311,105300,140516881,1805,1821,1821,1803,6141
|
|
20240311,105200,129389499,1821,1830,1830,1821,72
|
|
20240311,105100,129258186,1837,1837,1837,1837,1
|
|
20240311,105000,129256349,1833,1835,1837,1830,802
|
|
20240311,104900,127787054,1830,1830,1830,1830,147
|
|
20240311,104800,127518044,1830,1830,1830,1830,59
|
|
20240311,104700,127410074,1830,1830,1830,1830,519
|
|
20240311,104600,126460304,1830,1835,1835,1830,501
|
|
20240311,104500,125543469,1831,1834,1834,1831,1238
|
|
20240311,104400,123276401,1836,1835,1836,1835,5
|
|
20240311,104300,123267223,1838,1838,1838,1838,0
|
|
20240311,104200,123267223,1838,1838,1838,1838,0
|
|
20240311,104100,123267223,1838,1838,1838,1838,0
|
|
20240311,104000,123267223,1838,1838,1838,1838,0
|
|
20240311,103900,123267223,1838,1838,1838,1838,0
|
|
20240311,103800,123267223,1838,1834,1838,1834,138
|
|
20240311,103700,123013975,1834,1833,1834,1833,128
|
|
20240311,103600,122779341,1839,1844,1844,1839,13
|
|
20240311,103500,122755397,1845,1830,1845,1830,1031
|
|
20240311,103400,120866059,1830,1822,1830,1822,1000
|
|
20240311,103300,119039266,1821,1823,1823,1817,90
|
|
20240311,103200,118875454,1828,1826,1828,1826,101
|
|
20240311,103100,118691026,1828,1829,1829,1815,130
|
|
20240311,103000,118453541,1829,1825,1830,1822,6556
|
|
20240311,102900,106462185,1817,1814,1817,1814,1289
|
|
20240311,102800,104122518,1815,1813,1815,1813,113
|
|
20240311,102700,103917621,1813,1812,1813,1812,1783
|
|
20240311,102600,100685171,1813,1811,1813,1800,1433
|
|
20240311,102500,98088475,1811,1794,1811,1788,1734
|
|
20240311,102400,94971541,1794,1806,1806,1794,717
|
|
20240311,102300,93681272,1800,1799,1800,1799,441
|
|
20240311,102200,92887478,1800,1800,1800,1800,0
|
|
20240311,102100,92887478,1800,1800,1800,1800,0
|
|
20240311,102000,92887478,1800,1800,1800,1800,0
|
|
20240311,101900,92887478,1800,1798,1800,1798,411
|
|
20240311,101800,92147717,1794,1794,1794,1794,0
|
|
20240311,101700,92147717,1794,1794,1794,1794,0
|
|
20240311,101600,92147717,1794,1794,1794,1794,1
|
|
20240311,101500,92145923,1794,1797,1800,1794,4
|
|
20240311,101400,92138738,1800,1794,1800,1794,518
|
|
20240311,101300,91209277,1786,1785,1794,1785,1482
|
|
20240311,101200,88555509,1784,1785,1785,1781,38
|
|
20240311,101100,88487700,1785,1773,1785,1772,848
|
|
20240311,101000,86982406,1772,1771,1772,1771,33
|
|
20240311,100900,86923950,1770,1770,1770,1770,0
|
|
20240311,100800,86923950,1770,1770,1770,1770,1
|
|
20240311,100700,86922180,1773,1775,1775,1770,2004
|
|
20240311,100600,83371153,1772,1772,1772,1772,0
|
|
20240311,100500,83371153,1772,1772,1772,1772,0
|
|
20240311,100400,83371153,1772,1773,1773,1772,9
|
|
20240311,100300,83355197,1776,1775,1776,1775,545
|
|
20240311,100200,82387818,1775,1775,1775,1775,0
|
|
20240311,100100,82387818,1775,1767,1775,1767,30
|
|
20240311,100000,82334576,1766,1766,1766,1766,100
|
|
20240311,095900,82157976,1767,1766,1767,1766,30
|
|
20240311,095800,82104991,1766,1763,1767,1763,2958
|
|
20240311,095700,76889497,1761,1761,1761,1761,203
|
|
20240311,095600,76532014,1760,1760,1760,1760,1479
|
|
20240311,095500,73928974,1760,1760,1760,1760,20
|
|
20240311,095400,73893774,1760,1760,1760,1760,80
|
|
20240311,095300,73752974,1760,1760,1760,1760,61
|
|
20240311,095200,73645614,1758,1758,1758,1758,301
|
|
20240311,095100,73116456,1758,1758,1758,1756,291
|
|
20240311,095000,72604882,1758,1757,1758,1756,298
|
|
20240311,094900,72081342,1757,1757,1757,1757,236
|
|
20240311,094800,71666690,1758,1758,1758,1758,11
|
|
20240311,094700,71647352,1758,1761,1761,1758,190
|
|
20240311,094600,71313293,1761,1761,1761,1761,0
|
|
20240311,094500,71313293,1761,1761,1761,1761,164
|
|
20240311,094400,71024489,1761,1761,1761,1761,1
|
|
20240311,094300,71022728,1761,1761,1761,1758,416
|
|
20240311,094200,70290531,1762,1763,1763,1762,582
|
|
20240311,094100,69264641,1763,1764,1764,1763,700
|
|
20240311,094000,68030440,1764,1765,1765,1764,119
|
|
20240311,093900,67820514,1766,1768,1768,1766,206
|
|
20240311,093800,67456654,1768,1769,1769,1768,369
|
|
20240311,093700,66803900,1769,1772,1775,1769,1247
|
|
20240311,093600,64595613,1775,1772,1775,1772,149
|
|
20240311,093500,64331354,1775,1773,1775,1772,201
|
|
20240311,093400,63974822,1775,1775,1775,1775,33
|
|
20240311,093300,63916247,1775,1775,1775,1775,4
|
|
20240311,093200,63909147,1775,1775,1775,1775,100
|
|
20240311,093100,63731647,1769,1769,1769,1769,0
|
|
20240311,093000,63731647,1769,1769,1769,1769,0
|
|
20240311,092900,63731647,1769,1770,1775,1769,712
|
|
20240311,092800,62469384,1770,1769,1770,1765,376
|
|
20240311,092700,61804231,1769,1768,1769,1765,452
|
|
20240311,092600,61006297,1768,1768,1768,1768,56
|
|
20240311,092500,60907289,1768,1768,1768,1768,0
|
|
20240311,092400,60907289,1768,1768,1768,1768,100
|
|
20240311,092300,60730489,1760,1760,1760,1760,194
|
|
20240311,092200,60389049,1768,1769,1770,1768,701
|
|
20240311,092100,59148354,1770,1769,1770,1769,90
|
|
20240311,092000,58989129,1760,1760,1760,1760,17
|
|
20240311,091900,58959209,1770,1770,1770,1770,0
|
|
20240311,091800,58959209,1770,1770,1770,1770,41
|
|
20240311,091700,58886639,1770,1770,1770,1770,100
|
|
20240311,091600,58709639,1770,1770,1770,1770,100
|
|
20240311,091500,58532639,1770,1770,1770,1770,169
|
|
20240311,091400,58233509,1770,1763,1770,1763,325
|
|
20240311,091300,57660296,1756,1755,1763,1755,411
|
|
20240311,091200,56938150,1755,1768,1768,1754,13360
|
|
20240311,091100,33485910,1766,1766,1766,1766,218
|
|
20240311,091000,33100922,1766,1769,1769,1766,144
|
|
20240311,090900,32846318,1769,1761,1769,1760,210
|
|
20240311,090800,32476458,1755,1755,1755,1755,0
|
|
20240311,090700,32476458,1755,1763,1768,1755,2482
|
|
20240311,090600,28097873,1754,1764,1764,1754,2176
|
|
20240311,090500,24270981,1764,1764,1764,1755,1364
|
|
20240311,090400,21868545,1755,1755,1755,1755,294
|
|
20240311,090300,21352575,1755,1774,1774,1755,507
|
|
20240311,090200,20462771,1775,1765,1775,1764,405
|
|
20240311,090100,19746851,1753,1766,1766,1752,4287
|
|
20240311,090000,12223088,1766,1814,1814,1766,6888
|