660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,195700,304039587,1839,1839,1839,1839,1259
|
|
20240312,195600,304039587,1839,1839,1839,1839,0
|
|
20240312,195500,304039587,1839,1839,1839,1839,0
|
|
20240312,195400,304039587,1839,1839,1839,1839,0
|
|
20240312,195300,304039587,1839,1839,1839,1839,0
|
|
20240312,195200,304039587,1839,1839,1839,1839,0
|
|
20240312,195100,304039587,1839,1839,1839,1839,0
|
|
20240312,195000,304039587,1839,1839,1839,1839,0
|
|
20240312,194900,304039587,1839,1839,1839,1839,0
|
|
20240312,194800,304039587,1839,1839,1839,1839,0
|
|
20240312,194700,304039587,1839,1839,1839,1839,0
|
|
20240312,194600,304039587,1839,1839,1839,1839,0
|
|
20240312,194500,304039587,1839,1839,1839,1839,0
|
|
20240312,194400,304039587,1839,1839,1839,1839,0
|
|
20240312,194300,304039587,1839,1839,1839,1839,0
|
|
20240312,194200,304039587,1839,1839,1839,1839,0
|
|
20240312,194100,304039587,1839,1839,1839,1839,0
|
|
20240312,194000,304039587,1839,1839,1839,1839,0
|
|
20240312,193900,304039587,1839,1839,1839,1839,0
|
|
20240312,193800,304039587,1839,1839,1839,1839,0
|
|
20240312,193700,304039587,1839,1839,1839,1839,0
|
|
20240312,193600,304039587,1839,1839,1839,1839,0
|
|
20240312,193500,304039587,1839,1839,1839,1839,0
|
|
20240312,193400,304039587,1839,1839,1839,1839,0
|
|
20240312,193300,304039587,1839,1839,1839,1839,0
|
|
20240312,193200,304039587,1839,1839,1839,1839,0
|
|
20240312,193100,304039587,1839,1839,1839,1839,0
|
|
20240312,193000,304039587,1839,1839,1839,1839,0
|
|
20240312,192900,304039587,1839,1839,1839,1839,0
|
|
20240312,192800,304039587,1839,1839,1839,1839,0
|
|
20240312,192700,304039587,1839,1839,1839,1839,1259
|
|
20240312,192600,304039587,1839,1839,1839,1839,0
|
|
20240312,192500,304039587,1839,1839,1839,1839,0
|
|
20240312,192400,304039587,1839,1839,1839,1839,0
|
|
20240312,192300,304039587,1839,1839,1839,1839,0
|
|
20240312,192200,304039587,1839,1839,1839,1839,0
|
|
20240312,192100,304039587,1839,1839,1839,1839,0
|
|
20240312,192000,304039587,1839,1839,1839,1839,0
|
|
20240312,191900,304039587,1839,1839,1839,1839,0
|
|
20240312,191800,304039587,1839,1839,1839,1839,0
|
|
20240312,191700,304039587,1839,1839,1839,1839,0
|
|
20240312,191600,304039587,1839,1839,1839,1839,0
|
|
20240312,191500,304039587,1839,1839,1839,1839,0
|
|
20240312,191400,304039587,1839,1839,1839,1839,0
|
|
20240312,191300,304039587,1839,1839,1839,1839,0
|
|
20240312,191200,304039587,1839,1839,1839,1839,0
|
|
20240312,191100,304039587,1839,1839,1839,1839,0
|
|
20240312,191000,304039587,1839,1839,1839,1839,0
|
|
20240312,190900,304039587,1839,1839,1839,1839,0
|
|
20240312,190800,304039587,1839,1839,1839,1839,0
|
|
20240312,190700,304039587,1839,1839,1839,1839,0
|
|
20240312,190600,304039587,1839,1839,1839,1839,0
|
|
20240312,190500,304039587,1839,1839,1839,1839,0
|
|
20240312,190400,304039587,1839,1839,1839,1839,0
|
|
20240312,190300,304039587,1839,1839,1839,1839,0
|
|
20240312,190200,304039587,1839,1839,1839,1839,0
|
|
20240312,190100,304039587,1839,1839,1839,1839,0
|
|
20240312,190000,304039587,1839,1839,1839,1839,0
|
|
20240312,185900,304039587,1839,1839,1839,1839,0
|
|
20240312,185800,304039587,1839,1839,1839,1839,0
|
|
20240312,185700,304039587,1839,1839,1839,1839,1259
|
|
20240312,185600,304039587,1839,1839,1839,1839,0
|
|
20240312,185500,304039587,1839,1839,1839,1839,0
|
|
20240312,185400,304039587,1839,1839,1839,1839,0
|
|
20240312,185300,304039587,1839,1839,1839,1839,0
|
|
20240312,185200,304039587,1839,1839,1839,1839,0
|
|
20240312,185100,304039587,1839,1839,1839,1839,0
|
|
20240312,185000,304039587,1839,1839,1839,1839,0
|
|
20240312,184900,304039587,1839,1839,1839,1839,0
|
|
20240312,184800,304039587,1839,1839,1839,1839,0
|
|
20240312,184700,304039587,1839,1839,1839,1839,0
|
|
20240312,184600,304039587,1839,1839,1839,1839,0
|
|
20240312,184500,304039587,1839,1839,1839,1839,0
|
|
20240312,184400,304039587,1839,1839,1839,1839,0
|
|
20240312,184300,304039587,1839,1839,1839,1839,0
|
|
20240312,184200,304039587,1839,1839,1839,1839,0
|
|
20240312,184100,304039587,1839,1839,1839,1839,0
|
|
20240312,184000,304039587,1839,1839,1839,1839,0
|
|
20240312,183900,304039587,1839,1839,1839,1839,0
|
|
20240312,183800,304039587,1839,1839,1839,1839,0
|
|
20240312,183700,304039587,1839,1839,1839,1839,0
|
|
20240312,183600,304039587,1839,1839,1839,1839,0
|
|
20240312,183500,304039587,1839,1839,1839,1839,0
|
|
20240312,183400,304039587,1839,1839,1839,1839,0
|
|
20240312,183300,304039587,1839,1839,1839,1839,0
|
|
20240312,183200,304039587,1839,1839,1839,1839,0
|
|
20240312,183100,304039587,1839,1839,1839,1839,0
|
|
20240312,183000,304039587,1839,1839,1839,1839,0
|
|
20240312,182900,304039587,1839,1839,1839,1839,0
|
|
20240312,182800,304039587,1839,1839,1839,1839,0
|
|
20240312,182700,304039587,1839,1839,1839,1839,1259
|
|
20240312,182600,304039587,1839,1839,1839,1839,0
|
|
20240312,182500,304039587,1839,1839,1839,1839,0
|
|
20240312,182400,304039587,1839,1839,1839,1839,0
|
|
20240312,182300,304039587,1839,1839,1839,1839,0
|
|
20240312,182200,304039587,1839,1839,1839,1839,0
|
|
20240312,182100,304039587,1839,1839,1839,1839,0
|
|
20240312,182000,304039587,1839,1839,1839,1839,0
|
|
20240312,181900,304039587,1839,1839,1839,1839,0
|
|
20240312,181800,304039587,1839,1839,1839,1839,0
|
|
20240312,181700,304039587,1839,1839,1839,1839,0
|
|
20240312,181600,304039587,1839,1839,1839,1839,0
|
|
20240312,181500,304039587,1839,1839,1839,1839,0
|
|
20240312,181400,304039587,1839,1839,1839,1839,0
|
|
20240312,181300,304039587,1839,1839,1839,1839,0
|
|
20240312,181200,304039587,1839,1839,1839,1839,0
|
|
20240312,181100,304039587,1839,1839,1839,1839,0
|
|
20240312,181000,304039587,1839,1839,1839,1839,0
|
|
20240312,180900,304039587,1839,1839,1839,1839,0
|
|
20240312,180800,304039587,1839,1839,1839,1839,0
|
|
20240312,180700,304039587,1839,1839,1839,1839,0
|
|
20240312,180600,304039587,1839,1839,1839,1839,0
|
|
20240312,180500,304039587,1839,1839,1839,1839,0
|
|
20240312,180400,304039587,1839,1839,1839,1839,0
|
|
20240312,180300,304039587,1839,1839,1839,1839,0
|
|
20240312,180200,304039587,1839,1839,1839,1839,0
|
|
20240312,180100,304039587,1839,1839,1839,1839,0
|
|
20240312,180000,304039587,1839,1839,1839,1839,0
|
|
20240312,175900,304039587,1839,1839,1839,1839,0
|
|
20240312,175800,304039587,1839,1839,1839,1839,0
|
|
20240312,175700,304039587,1839,1839,1839,1839,1259
|
|
20240312,175600,304039587,1839,1839,1839,1839,0
|
|
20240312,175500,304039587,1839,1839,1839,1839,0
|
|
20240312,175400,304039587,1839,1839,1839,1839,0
|
|
20240312,175300,304039587,1839,1839,1839,1839,0
|
|
20240312,175200,304039587,1839,1839,1839,1839,0
|
|
20240312,175100,304039587,1839,1839,1839,1839,0
|
|
20240312,175000,304039587,1839,1839,1839,1839,0
|
|
20240312,174900,304039587,1839,1839,1839,1839,0
|
|
20240312,174800,304039587,1839,1839,1839,1839,0
|
|
20240312,174700,304039587,1839,1839,1839,1839,0
|
|
20240312,174600,304039587,1839,1839,1839,1839,0
|
|
20240312,174500,304039587,1839,1839,1839,1839,0
|
|
20240312,174400,304039587,1839,1839,1839,1839,0
|
|
20240312,174300,304039587,1839,1839,1839,1839,0
|
|
20240312,174200,304039587,1839,1839,1839,1839,0
|
|
20240312,174100,304039587,1839,1839,1839,1839,0
|
|
20240312,174000,304039587,1839,1839,1839,1839,0
|
|
20240312,173900,304039587,1839,1839,1839,1839,0
|
|
20240312,173800,304039587,1839,1839,1839,1839,0
|
|
20240312,173700,304039587,1839,1839,1839,1839,0
|
|
20240312,173600,304039587,1839,1839,1839,1839,0
|
|
20240312,173500,304039587,1839,1839,1839,1839,0
|
|
20240312,173400,304039587,1839,1839,1839,1839,0
|
|
20240312,173300,304039587,1839,1839,1839,1839,0
|
|
20240312,173200,304039587,1839,1839,1839,1839,0
|
|
20240312,173100,304039587,1839,1839,1839,1839,0
|
|
20240312,173000,304039587,1839,1839,1839,1839,0
|
|
20240312,172900,304039587,1839,1839,1839,1839,0
|
|
20240312,172800,304039587,1839,1839,1839,1839,0
|
|
20240312,172700,304039587,1839,1839,1839,1839,1259
|
|
20240312,172600,304039587,1839,1839,1839,1839,0
|
|
20240312,172500,304039587,1839,1839,1839,1839,0
|
|
20240312,172400,304039587,1839,1839,1839,1839,0
|
|
20240312,172300,304039587,1839,1839,1839,1839,0
|
|
20240312,172200,304039587,1839,1839,1839,1839,0
|
|
20240312,172100,304039587,1839,1839,1839,1839,0
|
|
20240312,172000,304039587,1839,1839,1839,1839,0
|
|
20240312,171900,304039587,1839,1839,1839,1839,0
|
|
20240312,171800,304039587,1839,1839,1839,1839,0
|
|
20240312,171700,304039587,1839,1839,1839,1839,0
|
|
20240312,171600,304039587,1839,1839,1839,1839,0
|
|
20240312,171500,304039587,1839,1839,1839,1839,0
|
|
20240312,171400,304039587,1839,1839,1839,1839,0
|
|
20240312,171300,304039587,1839,1839,1839,1839,0
|
|
20240312,171200,304039587,1839,1839,1839,1839,0
|
|
20240312,171100,304039587,1839,1839,1839,1839,0
|
|
20240312,171000,304039587,1839,1839,1839,1839,0
|
|
20240312,170900,304039587,1839,1839,1839,1839,0
|
|
20240312,170800,304039587,1839,1839,1839,1839,0
|
|
20240312,170700,304039587,1839,1839,1839,1839,0
|
|
20240312,170600,304039587,1839,1839,1839,1839,0
|
|
20240312,170500,304039587,1839,1839,1839,1839,0
|
|
20240312,170400,304039587,1839,1839,1839,1839,0
|
|
20240312,170300,304039587,1839,1839,1839,1839,0
|
|
20240312,170200,304039587,1839,1839,1839,1839,0
|
|
20240312,170100,304039587,1839,1839,1839,1839,0
|
|
20240312,170000,304039587,1839,1839,1839,1839,0
|
|
20240312,165900,304039587,1839,1839,1839,1839,0
|
|
20240312,165800,304039587,1839,1839,1839,1839,0
|
|
20240312,165700,304039587,1839,1839,1839,1839,1259
|
|
20240312,165600,304039587,1839,1839,1839,1839,0
|
|
20240312,165500,304039587,1839,1839,1839,1839,0
|
|
20240312,165400,304039587,1839,1839,1839,1839,0
|
|
20240312,165300,304039587,1839,1839,1839,1839,0
|
|
20240312,165200,304039587,1839,1839,1839,1839,0
|
|
20240312,165100,304039587,1839,1839,1839,1839,0
|
|
20240312,165000,304039587,1839,1839,1839,1839,0
|
|
20240312,164900,304039587,1839,1839,1839,1839,0
|
|
20240312,164800,304039587,1839,1839,1839,1839,0
|
|
20240312,164700,304039587,1839,1839,1839,1839,0
|
|
20240312,164600,304039587,1839,1839,1839,1839,0
|
|
20240312,164500,304039587,1839,1839,1839,1839,0
|
|
20240312,164400,304039587,1839,1839,1839,1839,0
|
|
20240312,164300,304039587,1839,1839,1839,1839,0
|
|
20240312,164200,304039587,1839,1839,1839,1839,0
|
|
20240312,164100,304039587,1839,1839,1839,1839,0
|
|
20240312,164000,304039587,1839,1839,1839,1839,0
|
|
20240312,163900,304039587,1839,1839,1839,1839,0
|
|
20240312,163800,304039587,1839,1839,1839,1839,0
|
|
20240312,163700,304039587,1839,1839,1839,1839,0
|
|
20240312,163600,304039587,1839,1839,1839,1839,0
|
|
20240312,163500,304039587,1839,1839,1839,1839,0
|
|
20240312,163400,304039587,1839,1839,1839,1839,0
|
|
20240312,163300,304039587,1839,1839,1839,1839,0
|
|
20240312,163200,304039587,1839,1839,1839,1839,0
|
|
20240312,163100,304039587,1839,1839,1839,1839,0
|
|
20240312,163000,304039587,1839,1839,1839,1839,0
|
|
20240312,162900,304039587,1839,1839,1839,1839,0
|
|
20240312,162800,304039587,1839,1839,1839,1839,0
|
|
20240312,162700,304039587,1839,1839,1839,1839,1259
|
|
20240312,162600,304039587,1839,1839,1839,1839,0
|
|
20240312,162500,304039587,1839,1839,1839,1839,0
|
|
20240312,162400,304039587,1839,1839,1839,1839,0
|
|
20240312,162300,304039587,1839,1839,1839,1839,0
|
|
20240312,162200,304039587,1839,1839,1839,1839,0
|
|
20240312,162100,304039587,1839,1839,1839,1839,0
|
|
20240312,162000,304039587,1839,1839,1839,1839,0
|
|
20240312,161900,304039587,1839,1839,1839,1839,0
|
|
20240312,161800,304039587,1839,1839,1839,1839,0
|
|
20240312,161700,304039587,1839,1839,1839,1839,0
|
|
20240312,161600,304039587,1839,1839,1839,1839,0
|
|
20240312,161500,304039587,1839,1839,1839,1839,0
|
|
20240312,161400,304039587,1839,1839,1839,1839,0
|
|
20240312,161300,304039587,1839,1839,1839,1839,0
|
|
20240312,161200,304039587,1839,1839,1839,1839,0
|
|
20240312,161100,304039587,1839,1839,1839,1839,0
|
|
20240312,161000,304039587,1839,1839,1839,1839,0
|
|
20240312,160900,304039587,1839,1839,1839,1839,0
|
|
20240312,160800,304039587,1839,1839,1839,1839,0
|
|
20240312,160700,304039587,1839,1839,1839,1839,0
|
|
20240312,160600,304039587,1839,1839,1839,1839,0
|
|
20240312,160500,304039587,1839,1839,1839,1839,0
|
|
20240312,160400,304039587,1839,1839,1839,1839,0
|
|
20240312,160300,304039587,1839,1839,1839,1839,0
|
|
20240312,160200,304039587,1839,1839,1839,1839,0
|
|
20240312,160100,304039587,1839,1839,1839,1839,0
|
|
20240312,160000,304039587,1839,1839,1839,1839,0
|
|
20240312,155900,304039587,1839,1839,1839,1839,0
|
|
20240312,155800,304039587,1839,1839,1839,1839,0
|
|
20240312,155700,304039587,1839,1839,1839,1839,1259
|
|
20240312,155600,304039587,1839,1839,1839,1839,0
|
|
20240312,155500,304039587,1839,1839,1839,1839,0
|
|
20240312,155400,304039587,1839,1839,1839,1839,0
|
|
20240312,155300,304039587,1839,1839,1839,1839,0
|
|
20240312,155200,304039587,1839,1839,1839,1839,0
|
|
20240312,155100,304039587,1839,1839,1839,1839,0
|
|
20240312,155000,304039587,1839,1839,1839,1839,0
|
|
20240312,154900,304039587,1839,1839,1839,1839,0
|
|
20240312,154800,304039587,1839,1839,1839,1839,0
|
|
20240312,154700,304039587,1839,1839,1839,1839,0
|
|
20240312,154600,304039587,1839,1839,1839,1839,0
|
|
20240312,154500,304039587,1839,1839,1839,1839,0
|
|
20240312,154400,304039587,1839,1839,1839,1839,0
|
|
20240312,154300,304039587,1839,1839,1839,1839,0
|
|
20240312,154200,304039587,1839,1839,1839,1839,0
|
|
20240312,154100,304039587,1839,1839,1839,1839,0
|
|
20240312,154000,304039587,1839,1839,1839,1839,0
|
|
20240312,153900,304039587,1839,1839,1839,1839,0
|
|
20240312,153800,304039587,1839,1839,1839,1839,0
|
|
20240312,153700,304039587,1839,1839,1839,1839,0
|
|
20240312,153600,304039587,1839,1839,1839,1839,0
|
|
20240312,153500,304039587,1839,1839,1839,1839,0
|
|
20240312,153400,304039587,1839,1839,1839,1839,0
|
|
20240312,153300,304039587,1839,1839,1839,1839,0
|
|
20240312,153200,304039587,1839,1839,1839,1839,0
|
|
20240312,153100,304039587,1839,1839,1839,1839,0
|
|
20240312,153000,304039587,1839,1839,1839,1839,1259
|
|
20240312,152900,301724286,1839,1839,1839,1839,0
|
|
20240312,152800,301724286,1839,1839,1839,1839,0
|
|
20240312,152700,301724286,1839,1839,1839,1839,0
|
|
20240312,152600,301724286,1839,1839,1839,1839,0
|
|
20240312,152500,301724286,1839,1839,1839,1839,0
|
|
20240312,152400,301724286,1839,1839,1839,1839,0
|
|
20240312,152300,301724286,1839,1839,1839,1839,0
|
|
20240312,152200,301724286,1839,1839,1839,1839,0
|
|
20240312,152100,301724286,1839,1839,1839,1839,0
|
|
20240312,152000,301724286,1839,1839,1839,1839,0
|
|
20240312,151900,301724286,1839,1834,1839,1831,565
|
|
20240312,151800,300689512,1839,1839,1839,1838,1094
|
|
20240312,151700,298678735,1840,1840,1840,1840,115
|
|
20240312,151600,298467135,1840,1838,1840,1836,77
|
|
20240312,151500,298325707,1840,1840,1840,1840,730
|
|
20240312,151400,296982507,1840,1840,1840,1840,1
|
|
20240312,151300,296980667,1840,1840,1840,1838,40
|
|
20240312,151200,296907107,1840,1836,1840,1836,1266
|
|
20240312,151100,294581302,1840,1840,1840,1832,1224
|
|
20240312,151000,292333261,1840,1840,1840,1840,1
|
|
20240312,150900,292331421,1839,1839,1840,1834,128
|
|
20240312,150800,292096587,1841,1841,1841,1841,0
|
|
20240312,150700,292096587,1841,1842,1844,1841,801
|
|
20240312,150600,290619950,1834,1843,1843,1834,40
|
|
20240312,150500,290546557,1834,1834,1834,1834,87
|
|
20240312,150400,290386999,1834,1830,1834,1830,586
|
|
20240312,150300,289314042,1831,1830,1831,1830,263
|
|
20240312,150200,288832751,1830,1830,1830,1830,0
|
|
20240312,150100,288832751,1830,1830,1830,1830,1
|
|
20240312,150000,288830921,1828,1828,1828,1828,2
|
|
20240312,145900,288827265,1831,1831,1831,1831,5
|
|
20240312,145800,288818110,1831,1831,1831,1831,0
|
|
20240312,145700,288818110,1831,1830,1831,1827,393
|
|
20240312,145600,288099640,1831,1831,1831,1831,0
|
|
20240312,145500,288099640,1831,1834,1834,1831,18
|
|
20240312,145400,288066631,1834,1834,1834,1834,1
|
|
20240312,145300,288064797,1828,1831,1831,1828,1236
|
|
20240312,145200,285801956,1836,1837,1837,1832,22
|
|
20240312,145100,285761630,1844,1844,1844,1844,12
|
|
20240312,145000,285739502,1844,1839,1844,1828,194
|
|
20240312,144900,285384606,1845,1840,1845,1839,1225
|
|
20240312,144800,283129379,1845,1841,1845,1839,1095
|
|
20240312,144700,281113462,1845,1842,1845,1841,66
|
|
20240312,144600,280991950,1846,1846,1846,1846,0
|
|
20240312,144500,280991950,1846,1844,1846,1842,1092
|
|
20240312,144400,278980472,1846,1839,1846,1839,210
|
|
20240312,144300,278593879,1839,1839,1839,1839,1
|
|
20240312,144200,278592040,1834,1837,1837,1834,248
|
|
20240312,144100,278137202,1839,1839,1839,1839,0
|
|
20240312,144000,278137202,1839,1839,1839,1839,1
|
|
20240312,143900,278135363,1841,1836,1841,1834,492
|
|
20240312,143800,277232449,1839,1840,1840,1835,90
|
|
20240312,143700,277067278,1833,1836,1840,1830,1738
|
|
20240312,143600,273876412,1840,1840,1840,1840,0
|
|
20240312,143500,273876412,1840,1841,1841,1840,50
|
|
20240312,143400,273784371,1846,1843,1846,1842,22
|
|
20240312,143300,273743832,1842,1842,1842,1842,0
|
|
20240312,143200,273743832,1842,1845,1847,1842,1207
|
|
20240312,143100,271520215,1845,1845,1845,1845,212
|
|
20240312,143000,271129075,1845,1845,1845,1845,204
|
|
20240312,142900,270752695,1835,1840,1840,1835,497
|
|
20240312,142800,269840695,1845,1843,1845,1841,1010
|
|
20240312,142700,267981241,1845,1845,1845,1845,401
|
|
20240312,142600,267241396,1845,1847,1847,1842,3683
|
|
20240312,142500,260447943,1848,1848,1848,1848,4
|
|
20240312,142400,260440551,1845,1852,1852,1843,2498
|
|
20240312,142300,255830340,1848,1854,1854,1848,1085
|
|
20240312,142200,253825254,1854,1857,1857,1828,59
|
|
20240312,142100,253716859,1857,1848,1858,1840,2409
|
|
20240312,142000,249254399,1843,1843,1848,1834,615
|
|
20240312,141900,248120643,1840,1824,1840,1824,1558
|
|
20240312,141800,245265778,1824,1820,1824,1820,6430
|
|
20240312,141700,233563174,1820,1820,1820,1820,3918
|
|
20240312,141600,226432414,1819,1819,1819,1819,0
|
|
20240312,141500,226432414,1819,1819,1819,1819,52
|
|
20240312,141400,226337826,1819,1818,1819,1818,2009
|
|
20240312,141300,222683960,1817,1816,1817,1816,567
|
|
20240312,141200,221654018,1817,1817,1817,1817,0
|
|
20240312,141100,221654018,1817,1817,1817,1817,0
|
|
20240312,141000,221654018,1817,1817,1817,1817,1
|
|
20240312,140900,221652201,1817,1817,1817,1817,0
|
|
20240312,140800,221652201,1817,1817,1817,1817,0
|
|
20240312,140700,221652201,1817,1817,1817,1817,0
|
|
20240312,140600,221652201,1817,1817,1817,1817,0
|
|
20240312,140500,221652201,1817,1817,1817,1817,0
|
|
20240312,140400,221652201,1817,1817,1817,1817,1
|
|
20240312,140300,221650384,1817,1817,1817,1817,0
|
|
20240312,140200,221650384,1817,1817,1817,1817,0
|
|
20240312,140100,221650384,1817,1817,1817,1817,0
|
|
20240312,140000,221650384,1817,1817,1817,1817,0
|
|
20240312,135900,221650384,1817,1817,1817,1817,0
|
|
20240312,135800,221650384,1817,1816,1817,1816,10
|
|
20240312,135700,221632217,1816,1816,1816,1816,0
|
|
20240312,135600,221632217,1816,1816,1816,1816,0
|
|
20240312,135500,221632217,1816,1815,1816,1815,250
|
|
20240312,135400,221178219,1816,1815,1816,1815,200
|
|
20240312,135300,220815025,1803,1803,1803,1803,3631
|
|
20240312,135200,214268332,1803,1803,1803,1803,0
|
|
20240312,135100,214268332,1803,1806,1806,1803,111
|
|
20240312,135000,214068077,1807,1807,1807,1807,0
|
|
20240312,134900,214068077,1807,1807,1807,1807,0
|
|
20240312,134800,214068077,1807,1816,1816,1807,210
|
|
20240312,134700,213686807,1816,1816,1816,1816,0
|
|
20240312,134600,213686807,1816,1816,1816,1816,0
|
|
20240312,134500,213686807,1816,1816,1816,1816,0
|
|
20240312,134400,213686807,1816,1816,1816,1816,0
|
|
20240312,134300,213686807,1816,1816,1816,1816,0
|
|
20240312,134200,213686807,1816,1816,1816,1816,0
|
|
20240312,134100,213686807,1816,1816,1816,1816,0
|
|
20240312,134000,213686807,1816,1816,1816,1816,0
|
|
20240312,133900,213686807,1816,1816,1816,1816,1
|
|
20240312,133800,213684991,1812,1812,1812,1812,0
|
|
20240312,133700,213684991,1812,1812,1812,1812,0
|
|
20240312,133600,213684991,1812,1815,1815,1812,21
|
|
20240312,133500,213646879,1816,1815,1816,1815,11
|
|
20240312,133400,213626913,1815,1815,1815,1815,75
|
|
20240312,133300,213490788,1815,1815,1815,1815,11
|
|
20240312,133200,213470823,1815,1815,1815,1815,0
|
|
20240312,133100,213470823,1815,1815,1815,1815,1
|
|
20240312,133000,213469008,1815,1815,1815,1815,0
|
|
20240312,132900,213469008,1815,1815,1815,1815,1
|
|
20240312,132800,213467193,1815,1815,1815,1815,0
|
|
20240312,132700,213467193,1815,1815,1815,1815,0
|
|
20240312,132600,213467193,1815,1815,1815,1815,0
|
|
20240312,132500,213467193,1815,1815,1815,1815,0
|
|
20240312,132400,213467193,1815,1815,1815,1815,0
|
|
20240312,132300,213467193,1815,1815,1815,1815,11
|
|
20240312,132200,213447228,1805,1805,1805,1805,0
|
|
20240312,132100,213447228,1805,1805,1805,1805,5000
|
|
20240312,132000,204422228,1817,1811,1817,1811,401
|
|
20240312,131900,203693887,1810,1810,1810,1806,935
|
|
20240312,131800,202004136,1810,1816,1816,1810,311
|
|
20240312,131700,201441031,1819,1819,1819,1819,0
|
|
20240312,131600,201441031,1819,1819,1819,1819,0
|
|
20240312,131500,201441031,1819,1819,1819,1819,0
|
|
20240312,131400,201441031,1819,1819,1819,1819,0
|
|
20240312,131300,201441031,1819,1819,1819,1819,0
|
|
20240312,131200,201441031,1819,1819,1819,1819,0
|
|
20240312,131100,201441031,1819,1819,1819,1819,0
|
|
20240312,131000,201441031,1819,1819,1819,1819,0
|
|
20240312,130900,201441031,1819,1819,1819,1819,0
|
|
20240312,130800,201441031,1819,1819,1819,1819,0
|
|
20240312,130700,201441031,1819,1819,1819,1819,0
|
|
20240312,130600,201441031,1819,1819,1819,1819,0
|
|
20240312,130500,201441031,1819,1819,1819,1819,0
|
|
20240312,130400,201441031,1819,1819,1819,1819,50
|
|
20240312,130300,201350081,1819,1819,1819,1819,0
|
|
20240312,130200,201350081,1819,1819,1819,1819,0
|
|
20240312,130100,201350081,1819,1819,1819,1819,1
|
|
20240312,130000,201348262,1819,1819,1819,1819,0
|
|
20240312,125900,201348262,1819,1819,1819,1819,0
|
|
20240312,125800,201348262,1819,1819,1819,1819,0
|
|
20240312,125700,201348262,1819,1819,1819,1819,0
|
|
20240312,125600,201348262,1819,1819,1819,1819,0
|
|
20240312,125500,201348262,1819,1819,1819,1819,0
|
|
20240312,125400,201348262,1819,1819,1819,1819,70
|
|
20240312,125300,201220932,1819,1819,1819,1819,6
|
|
20240312,125200,201210018,1819,1819,1819,1810,3
|
|
20240312,125100,201204570,1809,1809,1809,1809,63
|
|
20240312,125000,201090603,1819,1819,1819,1819,1
|
|
20240312,124900,201088784,1815,1818,1818,1815,701
|
|
20240312,124800,199816463,1820,1820,1820,1820,0
|
|
20240312,124700,199816463,1820,1820,1820,1820,0
|
|
20240312,124600,199816463,1820,1820,1820,1820,0
|
|
20240312,124500,199816463,1820,1820,1820,1820,0
|
|
20240312,124400,199816463,1820,1808,1820,1808,1484
|
|
20240312,124300,197132202,1809,1809,1809,1809,0
|
|
20240312,124200,197132202,1809,1809,1809,1809,0
|
|
20240312,124100,197132202,1809,1809,1809,1809,0
|
|
20240312,124000,197132202,1809,1809,1809,1809,0
|
|
20240312,123900,197132202,1809,1804,1809,1804,611
|
|
20240312,123800,196027148,1804,1804,1804,1804,0
|
|
20240312,123700,196027148,1804,1804,1804,1804,0
|
|
20240312,123600,196027148,1804,1804,1804,1804,0
|
|
20240312,123500,196027148,1804,1804,1804,1804,10
|
|
20240312,123400,196009108,1804,1804,1804,1804,38
|
|
20240312,123300,195940556,1809,1809,1809,1809,0
|
|
20240312,123200,195940556,1809,1809,1809,1809,1
|
|
20240312,123100,195938747,1801,1801,1812,1801,314
|
|
20240312,123000,195373079,1812,1812,1812,1812,1
|
|
20240312,122900,195371267,1812,1812,1812,1812,1
|
|
20240312,122800,195369455,1812,1812,1812,1812,0
|
|
20240312,122700,195369455,1812,1812,1812,1812,5
|
|
20240312,122600,195360395,1812,1812,1812,1812,0
|
|
20240312,122500,195360395,1812,1812,1812,1812,0
|
|
20240312,122400,195360395,1812,1812,1812,1812,0
|
|
20240312,122300,195360395,1812,1812,1812,1812,1
|
|
20240312,122200,195358583,1801,1806,1806,1801,19
|
|
20240312,122100,195324350,1806,1805,1810,1805,1458
|
|
20240312,122000,192692041,1812,1812,1812,1812,0
|
|
20240312,121900,192692041,1812,1800,1812,1800,20
|
|
20240312,121800,192656029,1800,1802,1802,1800,6793
|
|
20240312,121700,180424825,1802,1802,1802,1802,0
|
|
20240312,121600,180424825,1802,1802,1802,1802,84
|
|
20240312,121500,180273457,1818,1818,1818,1818,0
|
|
20240312,121400,180273457,1818,1804,1818,1804,49
|
|
20240312,121300,180185047,1804,1804,1804,1804,8
|
|
20240312,121200,180170615,1823,1823,1823,1823,0
|
|
20240312,121100,180170615,1823,1823,1823,1823,0
|
|
20240312,121000,180170615,1823,1823,1823,1823,0
|
|
20240312,120900,180170615,1823,1817,1823,1817,272
|
|
20240312,120800,179675910,1817,1817,1817,1817,0
|
|
20240312,120700,179675910,1817,1817,1817,1817,0
|
|
20240312,120600,179675910,1817,1816,1817,1816,20
|
|
20240312,120500,179639571,1817,1817,1817,1817,0
|
|
20240312,120400,179639571,1817,1817,1817,1817,0
|
|
20240312,120300,179639571,1817,1818,1818,1800,3002
|
|
20240312,120200,174235488,1801,1810,1810,1801,1000
|
|
20240312,120100,172427929,1818,1818,1818,1818,19
|
|
20240312,120000,172393387,1818,1817,1818,1817,28
|
|
20240312,115900,172342484,1810,1810,1810,1810,0
|
|
20240312,115800,172342484,1810,1810,1810,1810,0
|
|
20240312,115700,172342484,1810,1810,1810,1810,1
|
|
20240312,115600,172340674,1817,1817,1817,1817,0
|
|
20240312,115500,172340674,1817,1817,1817,1817,0
|
|
20240312,115400,172340674,1817,1817,1817,1817,0
|
|
20240312,115300,172340674,1817,1817,1817,1817,0
|
|
20240312,115200,172340674,1817,1817,1817,1817,0
|
|
20240312,115100,172340674,1817,1817,1817,1817,1
|
|
20240312,115000,172338857,1809,1809,1809,1809,0
|
|
20240312,114900,172338857,1809,1809,1809,1809,200
|
|
20240312,114800,171977057,1809,1809,1809,1809,98
|
|
20240312,114700,171799775,1809,1809,1809,1809,70
|
|
20240312,114600,171673145,1817,1817,1817,1817,0
|
|
20240312,114500,171673145,1817,1817,1817,1817,1
|
|
20240312,114400,171671328,1818,1818,1818,1818,0
|
|
20240312,114300,171671328,1818,1818,1818,1818,9
|
|
20240312,114200,171654966,1818,1818,1818,1818,0
|
|
20240312,114100,171654966,1818,1818,1818,1818,0
|
|
20240312,114000,171654966,1818,1818,1818,1818,0
|
|
20240312,113900,171654966,1818,1818,1818,1818,0
|
|
20240312,113800,171654966,1818,1818,1818,1818,2
|
|
20240312,113700,171651330,1819,1818,1819,1818,226
|
|
20240312,113600,171240318,1818,1817,1818,1817,63
|
|
20240312,113500,171125789,1820,1820,1820,1820,0
|
|
20240312,113400,171125789,1820,1820,1820,1820,0
|
|
20240312,113300,171125789,1820,1820,1820,1820,39
|
|
20240312,113200,171054809,1820,1820,1820,1820,109
|
|
20240312,113100,170856429,1820,1818,1820,1818,890
|
|
20240312,113000,169237137,1820,1820,1820,1820,0
|
|
20240312,112900,169237137,1820,1820,1820,1820,0
|
|
20240312,112800,169237137,1820,1820,1820,1820,0
|
|
20240312,112700,169237137,1820,1820,1820,1820,0
|
|
20240312,112600,169237137,1820,1819,1820,1819,79
|
|
20240312,112500,169093425,1819,1819,1819,1819,43
|
|
20240312,112400,169015208,1819,1819,1819,1819,0
|
|
20240312,112300,169015208,1819,1819,1819,1819,0
|
|
20240312,112200,169015208,1819,1819,1819,1819,0
|
|
20240312,112100,169015208,1819,1813,1819,1813,1662
|
|
20240312,112000,165995759,1814,1814,1814,1814,0
|
|
20240312,111900,165995759,1814,1814,1814,1814,0
|
|
20240312,111800,165995759,1814,1814,1814,1814,0
|
|
20240312,111700,165995759,1814,1814,1814,1814,0
|
|
20240312,111600,165995759,1814,1814,1814,1814,0
|
|
20240312,111500,165995759,1814,1814,1814,1814,0
|
|
20240312,111400,165995759,1814,1814,1814,1814,0
|
|
20240312,111300,165995759,1814,1814,1814,1814,0
|
|
20240312,111200,165995759,1814,1814,1814,1814,0
|
|
20240312,111100,165995759,1814,1814,1814,1814,0
|
|
20240312,111000,165995759,1814,1814,1814,1814,17
|
|
20240312,110900,165964921,1814,1814,1814,1814,39
|
|
20240312,110800,165894175,1814,1814,1814,1814,0
|
|
20240312,110700,165894175,1814,1812,1814,1812,292
|
|
20240312,110600,165364965,1812,1812,1812,1812,0
|
|
20240312,110500,165364965,1812,1812,1812,1812,0
|
|
20240312,110400,165364965,1812,1812,1812,1812,3
|
|
20240312,110300,165359529,1813,1813,1814,1813,116
|
|
20240312,110200,165149220,1814,1814,1814,1814,0
|
|
20240312,110100,165149220,1814,1814,1814,1814,0
|
|
20240312,110000,165149220,1814,1814,1814,1814,50
|
|
20240312,105900,165058520,1814,1814,1814,1814,0
|
|
20240312,105800,165058520,1814,1814,1814,1814,4000
|
|
20240312,105700,157802520,1814,1814,1814,1814,0
|
|
20240312,105600,157802520,1814,1814,1814,1814,8
|
|
20240312,105500,157788008,1814,1814,1814,1814,96
|
|
20240312,105400,157613864,1805,1814,1814,1805,170
|
|
20240312,105300,157306834,1814,1814,1814,1814,0
|
|
20240312,105200,157306834,1814,1814,1814,1814,0
|
|
20240312,105100,157306834,1814,1814,1814,1814,20
|
|
20240312,105000,157270554,1814,1814,1814,1814,0
|
|
20240312,104900,157270554,1814,1814,1814,1814,0
|
|
20240312,104800,157270554,1814,1814,1814,1814,20
|
|
20240312,104700,157234274,1814,1814,1814,1814,1
|
|
20240312,104600,157232460,1805,1805,1805,1805,1
|
|
20240312,104500,157230655,1814,1805,1814,1805,492
|
|
20240312,104400,156338257,1814,1807,1814,1805,191
|
|
20240312,104300,155993486,1814,1814,1814,1814,0
|
|
20240312,104200,155993486,1814,1814,1814,1814,0
|
|
20240312,104100,155993486,1814,1814,1814,1814,0
|
|
20240312,104000,155993486,1814,1814,1814,1814,7
|
|
20240312,103900,155980788,1814,1814,1814,1814,2
|
|
20240312,103800,155977160,1815,1815,1815,1815,0
|
|
20240312,103700,155977160,1815,1814,1815,1814,40
|
|
20240312,103600,155904596,1810,1810,1810,1810,0
|
|
20240312,103500,155904596,1810,1810,1810,1810,0
|
|
20240312,103400,155904596,1810,1808,1810,1808,1481
|
|
20240312,103300,153226619,1804,1804,1804,1804,0
|
|
20240312,103200,153226619,1804,1804,1804,1804,0
|
|
20240312,103100,153226619,1804,1803,1804,1800,1112
|
|
20240312,103000,151223774,1801,1804,1804,1801,1200
|
|
20240312,102900,149062173,1800,1806,1806,1800,1000
|
|
20240312,102800,147259104,1815,1806,1815,1806,36
|
|
20240312,102700,147193805,1814,1814,1814,1814,0
|
|
20240312,102600,147193805,1814,1814,1814,1814,1
|
|
20240312,102500,147191991,1814,1814,1814,1814,1
|
|
20240312,102400,147190177,1805,1805,1805,1805,0
|
|
20240312,102300,147190177,1805,1805,1805,1805,0
|
|
20240312,102200,147190177,1805,1805,1805,1805,2109
|
|
20240312,102100,143383432,1818,1818,1818,1818,0
|
|
20240312,102000,143383432,1818,1818,1818,1818,1
|
|
20240312,101900,143381614,1818,1818,1818,1818,0
|
|
20240312,101800,143381614,1818,1818,1818,1818,0
|
|
20240312,101700,143381614,1818,1818,1818,1818,1
|
|
20240312,101600,143379796,1819,1819,1819,1819,4
|
|
20240312,101500,143372520,1819,1819,1819,1819,100
|
|
20240312,101400,143190620,1819,1818,1819,1818,44
|
|
20240312,101300,143110589,1818,1818,1818,1818,1
|
|
20240312,101200,143108771,1803,1809,1809,1803,79
|
|
20240312,101100,142966183,1820,1820,1820,1820,0
|
|
20240312,101000,142966183,1820,1820,1820,1820,5
|
|
20240312,100900,142957083,1824,1824,1824,1824,0
|
|
20240312,100800,142957083,1824,1824,1824,1824,0
|
|
20240312,100700,142957083,1824,1824,1824,1824,9
|
|
20240312,100600,142940667,1808,1824,1824,1808,12
|
|
20240312,100500,142918843,1824,1822,1824,1822,231
|
|
20240312,100400,142497816,1802,1811,1811,1800,3146
|
|
20240312,100300,136831672,1819,1820,1821,1819,482
|
|
20240312,100200,135954538,1820,1818,1820,1818,705
|
|
20240312,100100,134671492,1819,1819,1819,1819,0
|
|
20240312,100000,134671492,1819,1817,1819,1817,99
|
|
20240312,095900,134491438,1820,1804,1820,1804,84
|
|
20240312,095800,134338683,1803,1812,1812,1801,252
|
|
20240312,095700,133883970,1811,1811,1811,1811,53
|
|
20240312,095600,133787987,1820,1820,1820,1820,0
|
|
20240312,095500,133787987,1820,1822,1822,1820,508
|
|
20240312,095400,132863292,1822,1822,1822,1822,0
|
|
20240312,095300,132863292,1822,1822,1822,1822,53
|
|
20240312,095200,132766726,1835,1835,1835,1835,10
|
|
20240312,095100,132748376,1830,1835,1835,1830,326
|
|
20240312,095000,132151666,1835,1835,1835,1835,10
|
|
20240312,094900,132133316,1824,1824,1824,1824,0
|
|
20240312,094800,132133316,1824,1825,1825,1824,88
|
|
20240312,094700,131972767,1825,1836,1837,1825,632
|
|
20240312,094600,130819344,1838,1839,1839,1827,216
|
|
20240312,094500,130424649,1840,1840,1840,1840,0
|
|
20240312,094400,130424649,1840,1825,1840,1825,564
|
|
20240312,094300,129394585,1825,1825,1825,1825,2
|
|
20240312,094200,129390935,1825,1825,1825,1825,0
|
|
20240312,094100,129390935,1825,1818,1825,1818,1687
|
|
20240312,094000,126319128,1825,1826,1826,1825,3
|
|
20240312,093900,126313652,1818,1818,1818,1818,312
|
|
20240312,093800,125746436,1819,1834,1841,1818,2395
|
|
20240312,093700,121363476,1832,1832,1832,1832,0
|
|
20240312,093600,121363476,1832,1843,1844,1832,1143
|
|
20240312,093500,119261598,1843,1859,1859,1832,6612
|
|
20240312,093400,107067104,1868,1860,1875,1856,8038
|
|
20240312,093300,92069472,1860,1829,1860,1822,14449
|
|
20240312,093200,65436313,1830,1854,1854,1830,5326
|
|
20240312,093100,55646845,1855,1854,1855,1854,4805
|
|
20240312,093000,46733905,1855,1850,1864,1850,1809
|
|
20240312,092900,43377862,1854,1821,1854,1821,4531
|
|
20240312,092800,35014817,1822,1805,1822,1804,2492
|
|
20240312,092700,30488178,1814,1814,1814,1814,7
|
|
20240312,092600,30475480,1803,1803,1803,1796,3291
|
|
20240312,092500,24544591,1803,1803,1803,1803,0
|
|
20240312,092400,24544591,1803,1803,1803,1798,51
|
|
20240312,092300,24452873,1800,1795,1800,1795,242
|
|
20240312,092200,24017986,1795,1795,1795,1795,0
|
|
20240312,092100,24017986,1795,1795,1795,1795,0
|
|
20240312,092000,24017986,1795,1795,1795,1795,0
|
|
20240312,091900,24017986,1795,1795,1795,1795,0
|
|
20240312,091800,24017986,1795,1796,1796,1794,4459
|
|
20240312,091700,16016244,1798,1798,1798,1798,0
|
|
20240312,091600,16016244,1798,1773,1798,1773,3248
|
|
20240312,091500,10238745,1773,1773,1773,1773,200
|
|
20240312,091400,9884145,1773,1773,1773,1773,6
|
|
20240312,091300,9873507,1773,1773,1773,1773,159
|
|
20240312,091200,9591600,1778,1778,1778,1778,0
|
|
20240312,091100,9591600,1778,1778,1778,1778,0
|
|
20240312,091000,9591600,1778,1773,1778,1773,128
|
|
20240312,090900,9364156,1778,1778,1779,1778,190
|
|
20240312,090800,9026302,1776,1772,1776,1772,155
|
|
20240312,090700,8751202,1772,1771,1772,1768,595
|
|
20240312,090600,7698282,1765,1766,1766,1765,105
|
|
20240312,090500,7512895,1763,1763,1763,1763,0
|
|
20240312,090400,7512895,1763,1763,1763,1763,40
|
|
20240312,090300,7442375,1762,1763,1763,1756,1100
|
|
20240312,090200,5505924,1762,1788,1788,1755,1081
|
|
20240312,090100,3593095,1788,1787,1788,1787,1433
|
|
20240312,090000,1031099,1787,1787,1787,1787,577
|