660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,195700,248812287,1828,1828,1828,1828,5422
|
|
20240313,195600,248812287,1828,1828,1828,1828,0
|
|
20240313,195500,248812287,1828,1828,1828,1828,0
|
|
20240313,195400,248812287,1828,1828,1828,1828,0
|
|
20240313,195300,248812287,1828,1828,1828,1828,0
|
|
20240313,195200,248812287,1828,1828,1828,1828,0
|
|
20240313,195100,248812287,1828,1828,1828,1828,0
|
|
20240313,195000,248812287,1828,1828,1828,1828,0
|
|
20240313,194900,248812287,1828,1828,1828,1828,0
|
|
20240313,194800,248812287,1828,1828,1828,1828,0
|
|
20240313,194700,248812287,1828,1828,1828,1828,0
|
|
20240313,194600,248812287,1828,1828,1828,1828,0
|
|
20240313,194500,248812287,1828,1828,1828,1828,0
|
|
20240313,194400,248812287,1828,1828,1828,1828,0
|
|
20240313,194300,248812287,1828,1828,1828,1828,0
|
|
20240313,194200,248812287,1828,1828,1828,1828,0
|
|
20240313,194100,248812287,1828,1828,1828,1828,0
|
|
20240313,194000,248812287,1828,1828,1828,1828,0
|
|
20240313,193900,248812287,1828,1828,1828,1828,0
|
|
20240313,193800,248812287,1828,1828,1828,1828,0
|
|
20240313,193700,248812287,1828,1828,1828,1828,0
|
|
20240313,193600,248812287,1828,1828,1828,1828,0
|
|
20240313,193500,248812287,1828,1828,1828,1828,0
|
|
20240313,193400,248812287,1828,1828,1828,1828,0
|
|
20240313,193300,248812287,1828,1828,1828,1828,0
|
|
20240313,193200,248812287,1828,1828,1828,1828,0
|
|
20240313,193100,248812287,1828,1828,1828,1828,0
|
|
20240313,193000,248812287,1828,1828,1828,1828,0
|
|
20240313,192900,248812287,1828,1828,1828,1828,0
|
|
20240313,192800,248812287,1828,1828,1828,1828,0
|
|
20240313,192700,248812287,1828,1828,1828,1828,5422
|
|
20240313,192600,248812287,1828,1828,1828,1828,0
|
|
20240313,192500,248812287,1828,1828,1828,1828,0
|
|
20240313,192400,248812287,1828,1828,1828,1828,0
|
|
20240313,192300,248812287,1828,1828,1828,1828,0
|
|
20240313,192200,248812287,1828,1828,1828,1828,0
|
|
20240313,192100,248812287,1828,1828,1828,1828,0
|
|
20240313,192000,248812287,1828,1828,1828,1828,0
|
|
20240313,191900,248812287,1828,1828,1828,1828,0
|
|
20240313,191800,248812287,1828,1828,1828,1828,0
|
|
20240313,191700,248812287,1828,1828,1828,1828,0
|
|
20240313,191600,248812287,1828,1828,1828,1828,0
|
|
20240313,191500,248812287,1828,1828,1828,1828,0
|
|
20240313,191400,248812287,1828,1828,1828,1828,0
|
|
20240313,191300,248812287,1828,1828,1828,1828,0
|
|
20240313,191200,248812287,1828,1828,1828,1828,0
|
|
20240313,191100,248812287,1828,1828,1828,1828,0
|
|
20240313,191000,248812287,1828,1828,1828,1828,0
|
|
20240313,190900,248812287,1828,1828,1828,1828,0
|
|
20240313,190800,248812287,1828,1828,1828,1828,0
|
|
20240313,190700,248812287,1828,1828,1828,1828,0
|
|
20240313,190600,248812287,1828,1828,1828,1828,0
|
|
20240313,190500,248812287,1828,1828,1828,1828,0
|
|
20240313,190400,248812287,1828,1828,1828,1828,0
|
|
20240313,190300,248812287,1828,1828,1828,1828,0
|
|
20240313,190200,248812287,1828,1828,1828,1828,0
|
|
20240313,190100,248812287,1828,1828,1828,1828,0
|
|
20240313,190000,248812287,1828,1828,1828,1828,0
|
|
20240313,185900,248812287,1828,1828,1828,1828,0
|
|
20240313,185800,248812287,1828,1828,1828,1828,0
|
|
20240313,185700,248812287,1828,1828,1828,1828,5422
|
|
20240313,185600,248812287,1828,1828,1828,1828,0
|
|
20240313,185500,248812287,1828,1828,1828,1828,0
|
|
20240313,185400,248812287,1828,1828,1828,1828,0
|
|
20240313,185300,248812287,1828,1828,1828,1828,0
|
|
20240313,185200,248812287,1828,1828,1828,1828,0
|
|
20240313,185100,248812287,1828,1828,1828,1828,0
|
|
20240313,185000,248812287,1828,1828,1828,1828,0
|
|
20240313,184900,248812287,1828,1828,1828,1828,0
|
|
20240313,184800,248812287,1828,1828,1828,1828,0
|
|
20240313,184700,248812287,1828,1828,1828,1828,0
|
|
20240313,184600,248812287,1828,1828,1828,1828,0
|
|
20240313,184500,248812287,1828,1828,1828,1828,0
|
|
20240313,184400,248812287,1828,1828,1828,1828,0
|
|
20240313,184300,248812287,1828,1828,1828,1828,0
|
|
20240313,184200,248812287,1828,1828,1828,1828,0
|
|
20240313,184100,248812287,1828,1828,1828,1828,0
|
|
20240313,184000,248812287,1828,1828,1828,1828,0
|
|
20240313,183900,248812287,1828,1828,1828,1828,0
|
|
20240313,183800,248812287,1828,1828,1828,1828,0
|
|
20240313,183700,248812287,1828,1828,1828,1828,0
|
|
20240313,183600,248812287,1828,1828,1828,1828,0
|
|
20240313,183500,248812287,1828,1828,1828,1828,0
|
|
20240313,183400,248812287,1828,1828,1828,1828,0
|
|
20240313,183300,248812287,1828,1828,1828,1828,0
|
|
20240313,183200,248812287,1828,1828,1828,1828,0
|
|
20240313,183100,248812287,1828,1828,1828,1828,0
|
|
20240313,183000,248812287,1828,1828,1828,1828,0
|
|
20240313,182900,248812287,1828,1828,1828,1828,0
|
|
20240313,182800,248812287,1828,1828,1828,1828,0
|
|
20240313,182700,248812287,1828,1828,1828,1828,5422
|
|
20240313,182600,248812287,1828,1828,1828,1828,0
|
|
20240313,182500,248812287,1828,1828,1828,1828,0
|
|
20240313,182400,248812287,1828,1828,1828,1828,0
|
|
20240313,182300,248812287,1828,1828,1828,1828,0
|
|
20240313,182200,248812287,1828,1828,1828,1828,0
|
|
20240313,182100,248812287,1828,1828,1828,1828,0
|
|
20240313,182000,248812287,1828,1828,1828,1828,0
|
|
20240313,181900,248812287,1828,1828,1828,1828,0
|
|
20240313,181800,248812287,1828,1828,1828,1828,0
|
|
20240313,181700,248812287,1828,1828,1828,1828,0
|
|
20240313,181600,248812287,1828,1828,1828,1828,0
|
|
20240313,181500,248812287,1828,1828,1828,1828,0
|
|
20240313,181400,248812287,1828,1828,1828,1828,0
|
|
20240313,181300,248812287,1828,1828,1828,1828,0
|
|
20240313,181200,248812287,1828,1828,1828,1828,0
|
|
20240313,181100,248812287,1828,1828,1828,1828,0
|
|
20240313,181000,248812287,1828,1828,1828,1828,0
|
|
20240313,180900,248812287,1828,1828,1828,1828,0
|
|
20240313,180800,248812287,1828,1828,1828,1828,0
|
|
20240313,180700,248812287,1828,1828,1828,1828,0
|
|
20240313,180600,248812287,1828,1828,1828,1828,0
|
|
20240313,180500,248812287,1828,1828,1828,1828,0
|
|
20240313,180400,248812287,1828,1828,1828,1828,0
|
|
20240313,180300,248812287,1828,1828,1828,1828,0
|
|
20240313,180200,248812287,1828,1828,1828,1828,0
|
|
20240313,180100,248812287,1828,1828,1828,1828,0
|
|
20240313,180000,248812287,1828,1828,1828,1828,0
|
|
20240313,175900,248812287,1828,1828,1828,1828,0
|
|
20240313,175800,248812287,1828,1828,1828,1828,0
|
|
20240313,175700,248812287,1828,1828,1828,1828,5422
|
|
20240313,175600,248812287,1828,1828,1828,1828,0
|
|
20240313,175500,248812287,1828,1828,1828,1828,0
|
|
20240313,175400,248812287,1828,1828,1828,1828,0
|
|
20240313,175300,248812287,1828,1828,1828,1828,0
|
|
20240313,175200,248812287,1828,1828,1828,1828,0
|
|
20240313,175100,248812287,1828,1828,1828,1828,0
|
|
20240313,175000,248812287,1828,1828,1828,1828,0
|
|
20240313,174900,248812287,1828,1828,1828,1828,0
|
|
20240313,174800,248812287,1828,1828,1828,1828,0
|
|
20240313,174700,248812287,1828,1828,1828,1828,0
|
|
20240313,174600,248812287,1828,1828,1828,1828,0
|
|
20240313,174500,248812287,1828,1828,1828,1828,0
|
|
20240313,174400,248812287,1828,1828,1828,1828,0
|
|
20240313,174300,248812287,1828,1828,1828,1828,0
|
|
20240313,174200,248812287,1828,1828,1828,1828,0
|
|
20240313,174100,248812287,1828,1828,1828,1828,0
|
|
20240313,174000,248812287,1828,1828,1828,1828,0
|
|
20240313,173900,248812287,1828,1828,1828,1828,0
|
|
20240313,173800,248812287,1828,1828,1828,1828,0
|
|
20240313,173700,248812287,1828,1828,1828,1828,0
|
|
20240313,173600,248812287,1828,1828,1828,1828,0
|
|
20240313,173500,248812287,1828,1828,1828,1828,0
|
|
20240313,173400,248812287,1828,1828,1828,1828,0
|
|
20240313,173300,248812287,1828,1828,1828,1828,0
|
|
20240313,173200,248812287,1828,1828,1828,1828,0
|
|
20240313,173100,248812287,1828,1828,1828,1828,0
|
|
20240313,173000,248812287,1828,1828,1828,1828,0
|
|
20240313,172900,248812287,1828,1828,1828,1828,0
|
|
20240313,172800,248812287,1828,1828,1828,1828,0
|
|
20240313,172700,248812287,1828,1828,1828,1828,5422
|
|
20240313,172600,248812287,1828,1828,1828,1828,0
|
|
20240313,172500,248812287,1828,1828,1828,1828,0
|
|
20240313,172400,248812287,1828,1828,1828,1828,0
|
|
20240313,172300,248812287,1828,1828,1828,1828,0
|
|
20240313,172200,248812287,1828,1828,1828,1828,0
|
|
20240313,172100,248812287,1828,1828,1828,1828,0
|
|
20240313,172000,248812287,1828,1828,1828,1828,0
|
|
20240313,171900,248812287,1828,1828,1828,1828,0
|
|
20240313,171800,248812287,1828,1828,1828,1828,0
|
|
20240313,171700,248812287,1828,1828,1828,1828,0
|
|
20240313,171600,248812287,1828,1828,1828,1828,0
|
|
20240313,171500,248812287,1828,1828,1828,1828,0
|
|
20240313,171400,248812287,1828,1828,1828,1828,0
|
|
20240313,171300,248812287,1828,1828,1828,1828,0
|
|
20240313,171200,248812287,1828,1828,1828,1828,0
|
|
20240313,171100,248812287,1828,1828,1828,1828,0
|
|
20240313,171000,248812287,1828,1828,1828,1828,0
|
|
20240313,170900,248812287,1828,1828,1828,1828,0
|
|
20240313,170800,248812287,1828,1828,1828,1828,0
|
|
20240313,170700,248812287,1828,1828,1828,1828,0
|
|
20240313,170600,248812287,1828,1828,1828,1828,0
|
|
20240313,170500,248812287,1828,1828,1828,1828,0
|
|
20240313,170400,248812287,1828,1828,1828,1828,0
|
|
20240313,170300,248812287,1828,1828,1828,1828,0
|
|
20240313,170200,248812287,1828,1828,1828,1828,0
|
|
20240313,170100,248812287,1828,1828,1828,1828,0
|
|
20240313,170000,248812287,1828,1828,1828,1828,0
|
|
20240313,165900,248812287,1828,1828,1828,1828,0
|
|
20240313,165800,248812287,1828,1828,1828,1828,0
|
|
20240313,165700,248812287,1828,1828,1828,1828,5422
|
|
20240313,165600,248812287,1828,1828,1828,1828,0
|
|
20240313,165500,248812287,1828,1828,1828,1828,0
|
|
20240313,165400,248812287,1828,1828,1828,1828,0
|
|
20240313,165300,248812287,1828,1828,1828,1828,0
|
|
20240313,165200,248812287,1828,1828,1828,1828,0
|
|
20240313,165100,248812287,1828,1828,1828,1828,0
|
|
20240313,165000,248812287,1828,1828,1828,1828,0
|
|
20240313,164900,248812287,1828,1828,1828,1828,0
|
|
20240313,164800,248812287,1828,1828,1828,1828,0
|
|
20240313,164700,248812287,1828,1828,1828,1828,0
|
|
20240313,164600,248812287,1828,1828,1828,1828,0
|
|
20240313,164500,248812287,1828,1828,1828,1828,0
|
|
20240313,164400,248812287,1828,1828,1828,1828,0
|
|
20240313,164300,248812287,1828,1828,1828,1828,0
|
|
20240313,164200,248812287,1828,1828,1828,1828,0
|
|
20240313,164100,248812287,1828,1828,1828,1828,0
|
|
20240313,164000,248812287,1828,1828,1828,1828,0
|
|
20240313,163900,248812287,1828,1828,1828,1828,0
|
|
20240313,163800,248812287,1828,1828,1828,1828,0
|
|
20240313,163700,248812287,1828,1828,1828,1828,0
|
|
20240313,163600,248812287,1828,1828,1828,1828,0
|
|
20240313,163500,248812287,1828,1828,1828,1828,0
|
|
20240313,163400,248812287,1828,1828,1828,1828,0
|
|
20240313,163300,248812287,1828,1828,1828,1828,0
|
|
20240313,163200,248812287,1828,1828,1828,1828,0
|
|
20240313,163100,248812287,1828,1828,1828,1828,0
|
|
20240313,163000,248812287,1828,1828,1828,1828,0
|
|
20240313,162900,248812287,1828,1828,1828,1828,0
|
|
20240313,162800,248812287,1828,1828,1828,1828,0
|
|
20240313,162700,248812287,1828,1828,1828,1828,5422
|
|
20240313,162600,248812287,1828,1828,1828,1828,0
|
|
20240313,162500,248812287,1828,1828,1828,1828,0
|
|
20240313,162400,248812287,1828,1828,1828,1828,0
|
|
20240313,162300,248812287,1828,1828,1828,1828,0
|
|
20240313,162200,248812287,1828,1828,1828,1828,0
|
|
20240313,162100,248812287,1828,1828,1828,1828,0
|
|
20240313,162000,248812287,1828,1828,1828,1828,0
|
|
20240313,161900,248812287,1828,1828,1828,1828,0
|
|
20240313,161800,248812287,1828,1828,1828,1828,0
|
|
20240313,161700,248812287,1828,1828,1828,1828,0
|
|
20240313,161600,248812287,1828,1828,1828,1828,0
|
|
20240313,161500,248812287,1828,1828,1828,1828,0
|
|
20240313,161400,248812287,1828,1828,1828,1828,0
|
|
20240313,161300,248812287,1828,1828,1828,1828,0
|
|
20240313,161200,248812287,1828,1828,1828,1828,0
|
|
20240313,161100,248812287,1828,1828,1828,1828,0
|
|
20240313,161000,248812287,1828,1828,1828,1828,0
|
|
20240313,160900,248812287,1828,1828,1828,1828,0
|
|
20240313,160800,248812287,1828,1828,1828,1828,0
|
|
20240313,160700,248812287,1828,1828,1828,1828,0
|
|
20240313,160600,248812287,1828,1828,1828,1828,0
|
|
20240313,160500,248812287,1828,1828,1828,1828,0
|
|
20240313,160400,248812287,1828,1828,1828,1828,0
|
|
20240313,160300,248812287,1828,1828,1828,1828,0
|
|
20240313,160200,248812287,1828,1828,1828,1828,0
|
|
20240313,160100,248812287,1828,1828,1828,1828,0
|
|
20240313,160000,248812287,1828,1828,1828,1828,0
|
|
20240313,155900,248812287,1828,1828,1828,1828,0
|
|
20240313,155800,248812287,1828,1828,1828,1828,0
|
|
20240313,155700,248812287,1828,1828,1828,1828,5422
|
|
20240313,155600,248812287,1828,1828,1828,1828,0
|
|
20240313,155500,248812287,1828,1828,1828,1828,0
|
|
20240313,155400,248812287,1828,1828,1828,1828,0
|
|
20240313,155300,248812287,1828,1828,1828,1828,0
|
|
20240313,155200,248812287,1828,1828,1828,1828,0
|
|
20240313,155100,248812287,1828,1828,1828,1828,0
|
|
20240313,155000,248812287,1828,1828,1828,1828,0
|
|
20240313,154900,248812287,1828,1828,1828,1828,0
|
|
20240313,154800,248812287,1828,1828,1828,1828,0
|
|
20240313,154700,248812287,1828,1828,1828,1828,0
|
|
20240313,154600,248812287,1828,1828,1828,1828,0
|
|
20240313,154500,248812287,1828,1828,1828,1828,0
|
|
20240313,154400,248812287,1828,1828,1828,1828,0
|
|
20240313,154300,248812287,1828,1828,1828,1828,0
|
|
20240313,154200,248812287,1828,1828,1828,1828,0
|
|
20240313,154100,248812287,1828,1828,1828,1828,0
|
|
20240313,154000,248812287,1828,1828,1828,1828,0
|
|
20240313,153900,248812287,1828,1828,1828,1828,0
|
|
20240313,153800,248812287,1828,1828,1828,1828,0
|
|
20240313,153700,248812287,1828,1828,1828,1828,0
|
|
20240313,153600,248812287,1828,1828,1828,1828,0
|
|
20240313,153500,248812287,1828,1828,1828,1828,0
|
|
20240313,153400,248812287,1828,1828,1828,1828,0
|
|
20240313,153300,248812287,1828,1828,1828,1828,0
|
|
20240313,153200,248812287,1828,1828,1828,1828,0
|
|
20240313,153100,248812287,1828,1828,1828,1828,0
|
|
20240313,153000,248812287,1828,1828,1828,1828,5422
|
|
20240313,152900,238900871,1826,1826,1826,1826,0
|
|
20240313,152800,238900871,1826,1826,1826,1826,0
|
|
20240313,152700,238900871,1826,1826,1826,1826,0
|
|
20240313,152600,238900871,1826,1826,1826,1826,0
|
|
20240313,152500,238900871,1826,1826,1826,1826,0
|
|
20240313,152400,238900871,1826,1826,1826,1826,0
|
|
20240313,152300,238900871,1826,1826,1826,1826,0
|
|
20240313,152200,238900871,1826,1826,1826,1826,0
|
|
20240313,152100,238900871,1826,1826,1826,1826,0
|
|
20240313,152000,238900871,1826,1826,1826,1826,0
|
|
20240313,151900,238900871,1826,1826,1827,1826,257
|
|
20240313,151800,238431481,1827,1816,1827,1816,260
|
|
20240313,151700,237959288,1816,1812,1830,1812,2311
|
|
20240313,151600,233745637,1812,1812,1812,1812,1
|
|
20240313,151500,233743825,1815,1823,1823,1803,6
|
|
20240313,151400,233732939,1828,1803,1828,1803,2050
|
|
20240313,151300,230036764,1830,1830,1830,1830,0
|
|
20240313,151200,230036764,1830,1824,1830,1824,650
|
|
20240313,151100,228849764,1824,1815,1824,1800,1644
|
|
20240313,151000,225889524,1826,1826,1826,1826,0
|
|
20240313,150900,225889524,1826,1826,1826,1826,0
|
|
20240313,150800,225889524,1826,1826,1826,1826,0
|
|
20240313,150700,225889524,1826,1826,1826,1826,11
|
|
20240313,150600,225869438,1827,1825,1827,1825,276
|
|
20240313,150500,225365531,1824,1824,1824,1824,398
|
|
20240313,150400,224639579,1829,1829,1829,1829,0
|
|
20240313,150300,224639579,1829,1829,1829,1829,0
|
|
20240313,150200,224639579,1829,1816,1829,1816,1706
|
|
20240313,150100,221541158,1816,1810,1816,1810,1678
|
|
20240313,150000,218499914,1810,1810,1810,1810,14
|
|
20240313,145900,218474574,1810,1810,1810,1810,0
|
|
20240313,145800,218474574,1810,1810,1810,1810,0
|
|
20240313,145700,218474574,1810,1810,1810,1810,0
|
|
20240313,145600,218474574,1810,1810,1810,1810,0
|
|
20240313,145500,218474574,1810,1810,1810,1810,0
|
|
20240313,145400,218474574,1810,1810,1810,1810,0
|
|
20240313,145300,218474574,1810,1810,1810,1810,0
|
|
20240313,145200,218474574,1810,1800,1810,1800,1618
|
|
20240313,145100,215561684,1800,1803,1803,1800,375
|
|
20240313,145000,214886532,1810,1810,1810,1810,0
|
|
20240313,144900,214886532,1810,1810,1810,1810,0
|
|
20240313,144800,214886532,1810,1810,1810,1810,0
|
|
20240313,144700,214886532,1810,1810,1810,1810,55
|
|
20240313,144600,214786982,1808,1808,1808,1808,1000
|
|
20240313,144500,212978982,1808,1808,1808,1808,0
|
|
20240313,144400,212978982,1808,1799,1808,1798,1019
|
|
20240313,144300,211146728,1809,1798,1809,1798,565
|
|
20240313,144200,210130638,1798,1800,1800,1798,4455
|
|
20240313,144100,202119968,1809,1810,1810,1803,30
|
|
20240313,144000,202065740,1810,1809,1810,1800,3262
|
|
20240313,143900,196192633,1809,1809,1809,1809,10
|
|
20240313,143800,196174543,1809,1801,1809,1801,2007
|
|
20240313,143700,192559720,1801,1801,1801,1801,0
|
|
20240313,143600,192559720,1801,1802,1802,1801,434
|
|
20240313,143500,191777886,1805,1807,1807,1805,1400
|
|
20240313,143400,189250338,1810,1810,1810,1810,0
|
|
20240313,143300,189250338,1810,1810,1810,1810,0
|
|
20240313,143200,189250338,1810,1810,1810,1810,20
|
|
20240313,143100,189214138,1814,1814,1814,1814,0
|
|
20240313,143000,189214138,1814,1814,1814,1814,1
|
|
20240313,142900,189212324,1814,1814,1814,1814,0
|
|
20240313,142800,189212324,1814,1814,1814,1814,6
|
|
20240313,142700,189201440,1814,1814,1814,1814,11
|
|
20240313,142600,189181486,1814,1808,1814,1808,110
|
|
20240313,142500,188982582,1808,1808,1808,1808,0
|
|
20240313,142400,188982582,1808,1808,1808,1808,0
|
|
20240313,142300,188982582,1808,1808,1808,1808,0
|
|
20240313,142200,188982582,1808,1808,1808,1808,1
|
|
20240313,142100,188980774,1808,1808,1808,1808,0
|
|
20240313,142000,188980774,1808,1808,1808,1808,1
|
|
20240313,141900,188978966,1808,1808,1808,1808,0
|
|
20240313,141800,188978966,1808,1808,1808,1808,0
|
|
20240313,141700,188978966,1808,1808,1808,1808,0
|
|
20240313,141600,188978966,1808,1808,1808,1808,0
|
|
20240313,141500,188978966,1808,1808,1808,1808,0
|
|
20240313,141400,188978966,1808,1808,1808,1808,1
|
|
20240313,141300,188977158,1808,1808,1808,1808,0
|
|
20240313,141200,188977158,1808,1808,1808,1808,0
|
|
20240313,141100,188977158,1808,1808,1808,1808,0
|
|
20240313,141000,188977158,1808,1808,1808,1808,0
|
|
20240313,140900,188977158,1808,1808,1808,1808,0
|
|
20240313,140800,188977158,1808,1808,1808,1808,0
|
|
20240313,140700,188977158,1808,1808,1808,1808,11
|
|
20240313,140600,188957270,1808,1808,1808,1808,0
|
|
20240313,140500,188957270,1808,1808,1808,1808,55
|
|
20240313,140400,188857830,1808,1808,1808,1808,1
|
|
20240313,140300,188856022,1808,1808,1808,1808,0
|
|
20240313,140200,188856022,1808,1800,1808,1800,3725
|
|
20240313,140100,182150263,1800,1802,1802,1799,4788
|
|
20240313,140000,173532142,1802,1803,1803,1801,3208
|
|
20240313,135900,167749575,1812,1814,1814,1803,9844
|
|
20240313,135800,149994393,1814,1814,1814,1814,300
|
|
20240313,135700,149450193,1814,1814,1814,1814,300
|
|
20240313,135600,148905993,1814,1812,1814,1812,500
|
|
20240313,135500,147999943,1812,1812,1812,1812,0
|
|
20240313,135400,147999943,1812,1812,1812,1812,0
|
|
20240313,135300,147999943,1812,1812,1812,1812,0
|
|
20240313,135200,147999943,1812,1812,1812,1812,0
|
|
20240313,135100,147999943,1812,1812,1812,1812,0
|
|
20240313,135000,147999943,1812,1809,1812,1809,100
|
|
20240313,134900,147818983,1805,1805,1805,1805,4515
|
|
20240313,134800,139669408,1805,1805,1805,1805,1
|
|
20240313,134700,139667603,1802,1802,1802,1802,13
|
|
20240313,134600,139644177,1802,1802,1802,1802,348
|
|
20240313,134500,139017081,1802,1801,1802,1801,37
|
|
20240313,134400,138950417,1802,1802,1802,1802,0
|
|
20240313,134300,138950417,1802,1802,1802,1802,0
|
|
20240313,134200,138950417,1802,1802,1802,1802,0
|
|
20240313,134100,138950417,1802,1802,1802,1802,1
|
|
20240313,134000,138948615,1801,1801,1801,1801,0
|
|
20240313,133900,138948615,1801,1801,1801,1801,4
|
|
20240313,133800,138941411,1801,1801,1801,1801,0
|
|
20240313,133700,138941411,1801,1801,1801,1801,0
|
|
20240313,133600,138941411,1801,1801,1801,1801,0
|
|
20240313,133500,138941411,1801,1801,1801,1801,28
|
|
20240313,133400,138890983,1801,1801,1801,1801,0
|
|
20240313,133300,138890983,1801,1801,1801,1800,1763
|
|
20240313,133200,135715838,1801,1802,1802,1801,108
|
|
20240313,133100,135521230,1805,1805,1805,1805,0
|
|
20240313,133000,135521230,1805,1805,1805,1805,0
|
|
20240313,132900,135521230,1805,1805,1805,1805,0
|
|
20240313,132800,135521230,1805,1805,1805,1805,0
|
|
20240313,132700,135521230,1805,1805,1805,1805,0
|
|
20240313,132600,135521230,1805,1805,1805,1805,23
|
|
20240313,132500,135479715,1805,1805,1805,1805,6
|
|
20240313,132400,135468885,1805,1805,1805,1805,1
|
|
20240313,132300,135467080,1801,1805,1805,1801,573
|
|
20240313,132200,134434801,1805,1805,1805,1805,28
|
|
20240313,132100,134384261,1805,1805,1805,1805,1
|
|
20240313,132000,134382456,1802,1805,1805,1802,23
|
|
20240313,131900,134340977,1805,1805,1805,1805,101
|
|
20240313,131800,134158672,1801,1802,1802,1801,1129
|
|
20240313,131700,132125188,1802,1803,1803,1802,120
|
|
20240313,131600,131908837,1802,1802,1802,1802,28
|
|
20240313,131500,131858381,1802,1802,1802,1802,28
|
|
20240313,131400,131807925,1805,1801,1805,1801,6
|
|
20240313,131300,131797115,1802,1802,1802,1802,460
|
|
20240313,131200,130968195,1803,1805,1805,1803,121
|
|
20240313,131100,130749932,1803,1803,1803,1803,0
|
|
20240313,131000,130749932,1803,1803,1803,1803,2
|
|
20240313,130900,130746326,1803,1803,1803,1803,0
|
|
20240313,130800,130746326,1803,1803,1803,1803,0
|
|
20240313,130700,130746326,1803,1803,1803,1803,19
|
|
20240313,130600,130712069,1803,1803,1803,1803,29
|
|
20240313,130500,130659782,1803,1803,1803,1803,29
|
|
20240313,130400,130607495,1805,1803,1805,1803,129
|
|
20240313,130300,130374708,1805,1803,1805,1803,130
|
|
20240313,130200,130140118,1805,1803,1805,1803,130
|
|
20240313,130100,129905528,1805,1805,1805,1803,230
|
|
20240313,130000,129490438,1803,1803,1803,1803,100
|
|
20240313,125900,129310138,1803,1803,1803,1803,30
|
|
20240313,125800,129256048,1803,1803,1803,1803,30
|
|
20240313,125700,129201958,1803,1803,1803,1803,30
|
|
20240313,125600,129147868,1805,1803,1805,1803,648
|
|
20240313,125500,127978238,1803,1803,1803,1803,21
|
|
20240313,125400,127940375,1805,1805,1805,1805,0
|
|
20240313,125300,127940375,1805,1805,1805,1805,31
|
|
20240313,125200,127884420,1814,1814,1814,1814,1
|
|
20240313,125100,127882606,1814,1814,1814,1814,0
|
|
20240313,125000,127882606,1814,1814,1814,1814,0
|
|
20240313,124900,127882606,1814,1813,1814,1813,154
|
|
20240313,124800,127603403,1813,1813,1813,1813,0
|
|
20240313,124700,127603403,1813,1813,1813,1813,0
|
|
20240313,124600,127603403,1813,1813,1813,1813,0
|
|
20240313,124500,127603403,1813,1813,1813,1813,21
|
|
20240313,124400,127565330,1813,1813,1813,1813,10
|
|
20240313,124300,127547200,1813,1813,1813,1813,8
|
|
20240313,124200,127532696,1813,1813,1813,1813,0
|
|
20240313,124100,127532696,1813,1813,1813,1813,0
|
|
20240313,124000,127532696,1813,1813,1813,1813,0
|
|
20240313,123900,127532696,1813,1813,1813,1813,0
|
|
20240313,123800,127532696,1813,1813,1813,1813,0
|
|
20240313,123700,127532696,1813,1813,1813,1813,1
|
|
20240313,123600,127530883,1802,1813,1813,1802,81
|
|
20240313,123500,127384910,1803,1803,1803,1803,200
|
|
20240313,123400,127024310,1803,1803,1803,1803,1
|
|
20240313,123300,127022507,1813,1813,1813,1813,0
|
|
20240313,123200,127022507,1813,1813,1813,1813,0
|
|
20240313,123100,127022507,1813,1813,1813,1813,38
|
|
20240313,123000,126953613,1813,1813,1813,1813,0
|
|
20240313,122900,126953613,1813,1813,1813,1813,1
|
|
20240313,122800,126951800,1813,1813,1813,1813,0
|
|
20240313,122700,126951800,1813,1813,1813,1813,0
|
|
20240313,122600,126951800,1813,1813,1813,1813,0
|
|
20240313,122500,126951800,1813,1813,1813,1813,69
|
|
20240313,122400,126826703,1813,1813,1813,1813,0
|
|
20240313,122300,126826703,1813,1813,1813,1813,73
|
|
20240313,122200,126694354,1803,1802,1803,1802,2820
|
|
20240313,122100,121612183,1802,1812,1812,1802,1332
|
|
20240313,122000,119211075,1812,1812,1812,1812,0
|
|
20240313,121900,119211075,1812,1812,1812,1812,0
|
|
20240313,121800,119211075,1812,1812,1812,1812,0
|
|
20240313,121700,119211075,1812,1810,1812,1810,115
|
|
20240313,121600,119002911,1810,1810,1810,1810,0
|
|
20240313,121500,119002911,1810,1810,1810,1810,2
|
|
20240313,121400,118999291,1810,1810,1810,1810,40
|
|
20240313,121300,118926891,1810,1810,1810,1810,0
|
|
20240313,121200,118926891,1810,1810,1810,1810,3
|
|
20240313,121100,118921461,1810,1807,1810,1807,113
|
|
20240313,121000,118717228,1807,1807,1807,1807,57
|
|
20240313,120900,118614229,1803,1803,1803,1803,0
|
|
20240313,120800,118614229,1803,1805,1805,1803,671
|
|
20240313,120700,117404046,1805,1805,1805,1805,0
|
|
20240313,120600,117404046,1805,1805,1805,1805,0
|
|
20240313,120500,117404046,1805,1805,1805,1805,0
|
|
20240313,120400,117404046,1805,1805,1805,1805,200
|
|
20240313,120300,117043046,1805,1805,1805,1805,1142
|
|
20240313,120200,114981736,1805,1806,1806,1805,193
|
|
20240313,120100,114633344,1806,1812,1812,1806,3818
|
|
20240313,120000,107722173,1812,1812,1812,1812,5
|
|
20240313,115900,107713113,1812,1813,1813,1812,41
|
|
20240313,115800,107638781,1814,1814,1814,1814,0
|
|
20240313,115700,107638781,1814,1814,1814,1814,0
|
|
20240313,115600,107638781,1814,1814,1814,1814,0
|
|
20240313,115500,107638781,1814,1814,1814,1814,0
|
|
20240313,115400,107638781,1814,1814,1814,1814,0
|
|
20240313,115300,107638781,1814,1814,1814,1814,0
|
|
20240313,115200,107638781,1814,1814,1814,1814,1
|
|
20240313,115100,107636967,1811,1813,1813,1811,6100
|
|
20240313,115000,96588645,1813,1813,1813,1813,77
|
|
20240313,114900,96449044,1813,1813,1813,1813,0
|
|
20240313,114800,96449044,1813,1813,1813,1813,1
|
|
20240313,114700,96447231,1811,1811,1811,1811,272
|
|
20240313,114600,95954639,1811,1811,1811,1811,1947
|
|
20240313,114500,92428622,1812,1812,1812,1812,3
|
|
20240313,114400,92423186,1812,1813,1813,1812,161
|
|
20240313,114300,92131338,1813,1813,1813,1813,53
|
|
20240313,114200,92035249,1814,1814,1814,1814,0
|
|
20240313,114100,92035249,1814,1814,1814,1814,0
|
|
20240313,114000,92035249,1814,1814,1814,1814,0
|
|
20240313,113900,92035249,1814,1814,1814,1814,0
|
|
20240313,113800,92035249,1814,1814,1814,1814,0
|
|
20240313,113700,92035249,1814,1812,1814,1812,2
|
|
20240313,113600,92031623,1814,1814,1814,1814,0
|
|
20240313,113500,92031623,1814,1814,1814,1814,0
|
|
20240313,113400,92031623,1814,1811,1814,1811,2
|
|
20240313,113300,92027998,1814,1811,1814,1811,2
|
|
20240313,113200,92024373,1811,1812,1812,1811,45
|
|
20240313,113100,91942841,1814,1814,1814,1814,1
|
|
20240313,113000,91941027,1812,1812,1812,1812,0
|
|
20240313,112900,91941027,1812,1812,1812,1812,0
|
|
20240313,112800,91941027,1812,1812,1812,1812,0
|
|
20240313,112700,91941027,1812,1812,1812,1812,0
|
|
20240313,112600,91941027,1812,1812,1812,1812,0
|
|
20240313,112500,91941027,1812,1812,1812,1812,0
|
|
20240313,112400,91941027,1812,1812,1812,1812,0
|
|
20240313,112300,91941027,1812,1812,1812,1812,0
|
|
20240313,112200,91941027,1812,1812,1812,1812,0
|
|
20240313,112100,91941027,1812,1814,1814,1812,181
|
|
20240313,112000,91612695,1814,1814,1814,1814,6
|
|
20240313,111900,91601811,1811,1812,1812,1811,4
|
|
20240313,111800,91594566,1814,1814,1814,1814,0
|
|
20240313,111700,91594566,1814,1813,1814,1813,82
|
|
20240313,111600,91445820,1814,1815,1815,1812,65
|
|
20240313,111500,91327891,1815,1812,1815,1812,5
|
|
20240313,111400,91318828,1815,1815,1815,1813,120
|
|
20240313,111300,91101044,1815,1815,1815,1815,0
|
|
20240313,111200,91101044,1815,1815,1815,1815,2
|
|
20240313,111100,91097414,1813,1813,1813,1813,16
|
|
20240313,111000,91068406,1811,1811,1811,1811,1
|
|
20240313,110900,91066595,1816,1816,1816,1816,0
|
|
20240313,110800,91066595,1816,1816,1816,1816,28
|
|
20240313,110700,91015747,1816,1816,1816,1816,0
|
|
20240313,110600,91015747,1816,1816,1816,1816,0
|
|
20240313,110500,91015747,1816,1816,1816,1816,1
|
|
20240313,110400,91013931,1816,1816,1816,1816,0
|
|
20240313,110300,91013931,1816,1816,1816,1816,0
|
|
20240313,110200,91013931,1816,1816,1816,1816,0
|
|
20240313,110100,91013931,1816,1816,1816,1816,0
|
|
20240313,110000,91013931,1816,1816,1816,1816,0
|
|
20240313,105900,91013931,1816,1816,1816,1816,0
|
|
20240313,105800,91013931,1816,1816,1816,1816,0
|
|
20240313,105700,91013931,1816,1816,1816,1816,0
|
|
20240313,105600,91013931,1816,1808,1816,1808,39
|
|
20240313,105500,90943411,1808,1808,1808,1808,96
|
|
20240313,105400,90769843,1807,1808,1808,1807,389
|
|
20240313,105300,90066538,1817,1819,1819,1817,10
|
|
20240313,105200,90048356,1820,1820,1820,1820,13
|
|
20240313,105100,90024696,1821,1821,1821,1821,0
|
|
20240313,105000,90024696,1821,1820,1822,1820,240
|
|
20240313,104900,89587806,1825,1825,1825,1825,0
|
|
20240313,104800,89587806,1825,1813,1825,1813,139
|
|
20240313,104700,89334717,1813,1813,1813,1813,1
|
|
20240313,104600,89332904,1807,1813,1813,1807,112
|
|
20240313,104500,89130469,1809,1810,1810,1809,1226
|
|
20240313,104400,86912524,1813,1813,1813,1813,2
|
|
20240313,104300,86908898,1813,1813,1813,1813,30
|
|
20240313,104200,86854508,1813,1813,1813,1813,103
|
|
20240313,104100,86667769,1813,1813,1813,1813,18
|
|
20240313,104000,86635135,1813,1813,1813,1813,279
|
|
20240313,103900,86129308,1813,1813,1813,1813,270
|
|
20240313,103800,85639798,1833,1833,1833,1833,0
|
|
20240313,103700,85639798,1833,1833,1833,1833,0
|
|
20240313,103600,85639798,1833,1833,1833,1833,1
|
|
20240313,103500,85637965,1838,1838,1838,1838,0
|
|
20240313,103400,85637965,1838,1838,1838,1838,0
|
|
20240313,103300,85637965,1838,1838,1838,1838,0
|
|
20240313,103200,85637965,1838,1838,1838,1838,7
|
|
20240313,103100,85625099,1839,1839,1839,1839,0
|
|
20240313,103000,85625099,1839,1839,1839,1839,3
|
|
20240313,102900,85619582,1839,1839,1839,1839,0
|
|
20240313,102800,85619582,1839,1839,1839,1839,1
|
|
20240313,102700,85617743,1839,1839,1839,1839,0
|
|
20240313,102600,85617743,1839,1838,1839,1838,800
|
|
20240313,102500,84146594,1839,1839,1839,1839,0
|
|
20240313,102400,84146594,1839,1833,1839,1832,252
|
|
20240313,102300,83684384,1838,1838,1838,1838,0
|
|
20240313,102200,83684384,1838,1838,1838,1838,0
|
|
20240313,102100,83684384,1838,1838,1838,1838,0
|
|
20240313,102000,83684384,1838,1838,1838,1838,5
|
|
20240313,101900,83675194,1838,1838,1838,1838,0
|
|
20240313,101800,83675194,1838,1838,1838,1838,0
|
|
20240313,101700,83675194,1838,1838,1838,1838,1
|
|
20240313,101600,83673356,1839,1839,1839,1839,0
|
|
20240313,101500,83673356,1839,1839,1839,1839,14
|
|
20240313,101400,83647610,1840,1840,1840,1840,1
|
|
20240313,101300,83645770,1811,1840,1840,1811,28
|
|
20240313,101200,83594279,1857,1840,1858,1840,386
|
|
20240313,101100,82879979,1840,1820,1840,1820,1679
|
|
20240313,101000,79796792,1815,1815,1815,1815,0
|
|
20240313,100900,79796792,1815,1813,1815,1813,374
|
|
20240313,100800,79117994,1810,1810,1810,1810,2529
|
|
20240313,100700,74540504,1809,1809,1809,1809,0
|
|
20240313,100600,74540504,1809,1809,1809,1809,0
|
|
20240313,100500,74540504,1809,1809,1809,1809,44
|
|
20240313,100400,74460908,1802,1802,1802,1802,0
|
|
20240313,100300,74460908,1802,1802,1802,1802,0
|
|
20240313,100200,74460908,1802,1802,1802,1802,0
|
|
20240313,100100,74460908,1802,1802,1802,1802,10
|
|
20240313,100000,74442888,1809,1802,1809,1802,25
|
|
20240313,095900,74397803,1801,1802,1802,1801,197
|
|
20240313,095800,74042950,1802,1802,1802,1802,45
|
|
20240313,095700,73961860,1802,1802,1802,1802,55
|
|
20240313,095600,73862750,1809,1809,1809,1809,3
|
|
20240313,095500,73857323,1809,1809,1809,1809,1
|
|
20240313,095400,73855514,1801,1801,1801,1801,130
|
|
20240313,095300,73621384,1809,1809,1809,1809,10
|
|
20240313,095200,73603294,1804,1804,1804,1804,400
|
|
20240313,095100,72881694,1804,1804,1804,1804,101
|
|
20240313,095000,72699490,1802,1802,1802,1802,3
|
|
20240313,094900,72694084,1802,1804,1804,1802,604
|
|
20240313,094800,71605671,1810,1810,1810,1810,0
|
|
20240313,094700,71605671,1810,1810,1810,1810,14
|
|
20240313,094600,71580331,1811,1811,1811,1811,0
|
|
20240313,094500,71580331,1811,1811,1811,1811,1
|
|
20240313,094400,71578520,1810,1810,1810,1810,1000
|
|
20240313,094300,69768520,1813,1813,1813,1813,0
|
|
20240313,094200,69768520,1813,1800,1813,1800,81
|
|
20240313,094100,69622187,1800,1800,1800,1800,1108
|
|
20240313,094000,67627787,1800,1801,1801,1800,833
|
|
20240313,093900,66128386,1814,1814,1814,1814,1
|
|
20240313,093800,66126572,1800,1820,1820,1800,5001
|
|
20240313,093700,57122858,1810,1820,1820,1810,141
|
|
20240313,093600,56867632,1810,1810,1810,1810,60
|
|
20240313,093500,56759032,1820,1820,1820,1820,1
|
|
20240313,093400,56757212,1820,1820,1820,1820,0
|
|
20240313,093300,56757212,1820,1820,1820,1820,0
|
|
20240313,093200,56757212,1820,1820,1820,1820,0
|
|
20240313,093100,56757212,1820,1820,1820,1820,0
|
|
20240313,093000,56757212,1820,1819,1820,1819,110
|
|
20240313,092900,56557050,1819,1819,1819,1819,0
|
|
20240313,092800,56557050,1819,1819,1819,1819,0
|
|
20240313,092700,56557050,1819,1819,1819,1819,1
|
|
20240313,092600,56555231,1810,1811,1811,1810,198
|
|
20240313,092500,56196846,1819,1811,1819,1810,2233
|
|
20240313,092400,52155100,1819,1811,1819,1811,300
|
|
20240313,092300,51611347,1810,1810,1810,1810,710
|
|
20240313,092200,50326247,1811,1811,1811,1811,2
|
|
20240313,092100,50322625,1801,1811,1811,1801,201
|
|
20240313,092000,49960134,1811,1801,1811,1801,25
|
|
20240313,091900,49914969,1801,1815,1815,1801,51
|
|
20240313,091800,49822516,1801,1816,1816,1801,4469
|
|
20240313,091700,41749229,1816,1816,1816,1816,200
|
|
20240313,091600,41386029,1816,1817,1817,1802,75
|
|
20240313,091500,41249831,1816,1817,1818,1803,1534
|
|
20240313,091400,38476614,1817,1818,1818,1817,105
|
|
20240313,091300,38285771,1802,1810,1819,1801,1755
|
|
20240313,091200,35122930,1810,1812,1819,1802,3059
|
|
20240313,091100,29583948,1820,1841,1841,1820,633
|
|
20240313,091000,28431815,1820,1846,1846,1820,5401
|
|
20240313,090900,18552829,1846,1842,1846,1842,1899
|
|
20240313,090800,15053427,1845,1845,1845,1845,50
|
|
20240313,090700,14961177,1858,1858,1858,1858,28
|
|
20240313,090600,14909153,1860,1860,1860,1860,1
|
|
20240313,090500,14907293,1842,1845,1859,1842,4773
|
|
20240313,090400,6045204,1861,1861,1861,1861,17
|
|
20240313,090300,6013567,1863,1856,1863,1852,2114
|
|
20240313,090200,2087995,1856,1856,1856,1856,3
|
|
20240313,090100,2082427,1857,1855,1869,1832,263
|
|
20240313,090000,1593300,1840,1839,1840,1839,866
|