660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,195700,209674127,1856,1856,1856,1856,872
|
|
20240314,195600,209674127,1856,1856,1856,1856,0
|
|
20240314,195500,209674127,1856,1856,1856,1856,0
|
|
20240314,195400,209674127,1856,1856,1856,1856,0
|
|
20240314,195300,209674127,1856,1856,1856,1856,0
|
|
20240314,195200,209674127,1856,1856,1856,1856,0
|
|
20240314,195100,209674127,1856,1856,1856,1856,0
|
|
20240314,195000,209674127,1856,1856,1856,1856,0
|
|
20240314,194900,209674127,1856,1856,1856,1856,0
|
|
20240314,194800,209674127,1856,1856,1856,1856,0
|
|
20240314,194700,209674127,1856,1856,1856,1856,0
|
|
20240314,194600,209674127,1856,1856,1856,1856,0
|
|
20240314,194500,209674127,1856,1856,1856,1856,0
|
|
20240314,194400,209674127,1856,1856,1856,1856,0
|
|
20240314,194300,209674127,1856,1856,1856,1856,0
|
|
20240314,194200,209674127,1856,1856,1856,1856,0
|
|
20240314,194100,209674127,1856,1856,1856,1856,0
|
|
20240314,194000,209674127,1856,1856,1856,1856,0
|
|
20240314,193900,209674127,1856,1856,1856,1856,0
|
|
20240314,193800,209674127,1856,1856,1856,1856,0
|
|
20240314,193700,209674127,1856,1856,1856,1856,0
|
|
20240314,193600,209674127,1856,1856,1856,1856,0
|
|
20240314,193500,209674127,1856,1856,1856,1856,0
|
|
20240314,193400,209674127,1856,1856,1856,1856,0
|
|
20240314,193300,209674127,1856,1856,1856,1856,0
|
|
20240314,193200,209674127,1856,1856,1856,1856,0
|
|
20240314,193100,209674127,1856,1856,1856,1856,0
|
|
20240314,193000,209674127,1856,1856,1856,1856,0
|
|
20240314,192900,209674127,1856,1856,1856,1856,0
|
|
20240314,192800,209674127,1856,1856,1856,1856,0
|
|
20240314,192700,209674127,1856,1856,1856,1856,872
|
|
20240314,192600,209674127,1856,1856,1856,1856,0
|
|
20240314,192500,209674127,1856,1856,1856,1856,0
|
|
20240314,192400,209674127,1856,1856,1856,1856,0
|
|
20240314,192300,209674127,1856,1856,1856,1856,0
|
|
20240314,192200,209674127,1856,1856,1856,1856,0
|
|
20240314,192100,209674127,1856,1856,1856,1856,0
|
|
20240314,192000,209674127,1856,1856,1856,1856,0
|
|
20240314,191900,209674127,1856,1856,1856,1856,0
|
|
20240314,191800,209674127,1856,1856,1856,1856,0
|
|
20240314,191700,209674127,1856,1856,1856,1856,0
|
|
20240314,191600,209674127,1856,1856,1856,1856,0
|
|
20240314,191500,209674127,1856,1856,1856,1856,0
|
|
20240314,191400,209674127,1856,1856,1856,1856,0
|
|
20240314,191300,209674127,1856,1856,1856,1856,0
|
|
20240314,191200,209674127,1856,1856,1856,1856,0
|
|
20240314,191100,209674127,1856,1856,1856,1856,0
|
|
20240314,191000,209674127,1856,1856,1856,1856,0
|
|
20240314,190900,209674127,1856,1856,1856,1856,0
|
|
20240314,190800,209674127,1856,1856,1856,1856,0
|
|
20240314,190700,209674127,1856,1856,1856,1856,0
|
|
20240314,190600,209674127,1856,1856,1856,1856,0
|
|
20240314,190500,209674127,1856,1856,1856,1856,0
|
|
20240314,190400,209674127,1856,1856,1856,1856,0
|
|
20240314,190300,209674127,1856,1856,1856,1856,0
|
|
20240314,190200,209674127,1856,1856,1856,1856,0
|
|
20240314,190100,209674127,1856,1856,1856,1856,0
|
|
20240314,190000,209674127,1856,1856,1856,1856,0
|
|
20240314,185900,209674127,1856,1856,1856,1856,0
|
|
20240314,185800,209674127,1856,1856,1856,1856,0
|
|
20240314,185700,209674127,1856,1856,1856,1856,872
|
|
20240314,185600,209674127,1856,1856,1856,1856,0
|
|
20240314,185500,209674127,1856,1856,1856,1856,0
|
|
20240314,185400,209674127,1856,1856,1856,1856,0
|
|
20240314,185300,209674127,1856,1856,1856,1856,0
|
|
20240314,185200,209674127,1856,1856,1856,1856,0
|
|
20240314,185100,209674127,1856,1856,1856,1856,0
|
|
20240314,185000,209674127,1856,1856,1856,1856,0
|
|
20240314,184900,209674127,1856,1856,1856,1856,0
|
|
20240314,184800,209674127,1856,1856,1856,1856,0
|
|
20240314,184700,209674127,1856,1856,1856,1856,0
|
|
20240314,184600,209674127,1856,1856,1856,1856,0
|
|
20240314,184500,209674127,1856,1856,1856,1856,0
|
|
20240314,184400,209674127,1856,1856,1856,1856,0
|
|
20240314,184300,209674127,1856,1856,1856,1856,0
|
|
20240314,184200,209674127,1856,1856,1856,1856,0
|
|
20240314,184100,209674127,1856,1856,1856,1856,0
|
|
20240314,184000,209674127,1856,1856,1856,1856,0
|
|
20240314,183900,209674127,1856,1856,1856,1856,0
|
|
20240314,183800,209674127,1856,1856,1856,1856,0
|
|
20240314,183700,209674127,1856,1856,1856,1856,0
|
|
20240314,183600,209674127,1856,1856,1856,1856,0
|
|
20240314,183500,209674127,1856,1856,1856,1856,0
|
|
20240314,183400,209674127,1856,1856,1856,1856,0
|
|
20240314,183300,209674127,1856,1856,1856,1856,0
|
|
20240314,183200,209674127,1856,1856,1856,1856,0
|
|
20240314,183100,209674127,1856,1856,1856,1856,0
|
|
20240314,183000,209674127,1856,1856,1856,1856,0
|
|
20240314,182900,209674127,1856,1856,1856,1856,0
|
|
20240314,182800,209674127,1856,1856,1856,1856,0
|
|
20240314,182700,209674127,1856,1856,1856,1856,872
|
|
20240314,182600,209674127,1856,1856,1856,1856,0
|
|
20240314,182500,209674127,1856,1856,1856,1856,0
|
|
20240314,182400,209674127,1856,1856,1856,1856,0
|
|
20240314,182300,209674127,1856,1856,1856,1856,0
|
|
20240314,182200,209674127,1856,1856,1856,1856,0
|
|
20240314,182100,209674127,1856,1856,1856,1856,0
|
|
20240314,182000,209674127,1856,1856,1856,1856,0
|
|
20240314,181900,209674127,1856,1856,1856,1856,0
|
|
20240314,181800,209674127,1856,1856,1856,1856,0
|
|
20240314,181700,209674127,1856,1856,1856,1856,0
|
|
20240314,181600,209674127,1856,1856,1856,1856,0
|
|
20240314,181500,209674127,1856,1856,1856,1856,0
|
|
20240314,181400,209674127,1856,1856,1856,1856,0
|
|
20240314,181300,209674127,1856,1856,1856,1856,0
|
|
20240314,181200,209674127,1856,1856,1856,1856,0
|
|
20240314,181100,209674127,1856,1856,1856,1856,0
|
|
20240314,181000,209674127,1856,1856,1856,1856,0
|
|
20240314,180900,209674127,1856,1856,1856,1856,0
|
|
20240314,180800,209674127,1856,1856,1856,1856,0
|
|
20240314,180700,209674127,1856,1856,1856,1856,0
|
|
20240314,180600,209674127,1856,1856,1856,1856,0
|
|
20240314,180500,209674127,1856,1856,1856,1856,0
|
|
20240314,180400,209674127,1856,1856,1856,1856,0
|
|
20240314,180300,209674127,1856,1856,1856,1856,0
|
|
20240314,180200,209674127,1856,1856,1856,1856,0
|
|
20240314,180100,209674127,1856,1856,1856,1856,0
|
|
20240314,180000,209674127,1856,1856,1856,1856,0
|
|
20240314,175900,209674127,1856,1856,1856,1856,0
|
|
20240314,175800,209674127,1856,1856,1856,1856,0
|
|
20240314,175700,209674127,1856,1856,1856,1856,872
|
|
20240314,175600,209674127,1856,1856,1856,1856,0
|
|
20240314,175500,209674127,1856,1856,1856,1856,0
|
|
20240314,175400,209674127,1856,1856,1856,1856,0
|
|
20240314,175300,209674127,1856,1856,1856,1856,0
|
|
20240314,175200,209674127,1856,1856,1856,1856,0
|
|
20240314,175100,209674127,1856,1856,1856,1856,0
|
|
20240314,175000,209674127,1856,1856,1856,1856,0
|
|
20240314,174900,209674127,1856,1856,1856,1856,0
|
|
20240314,174800,209674127,1856,1856,1856,1856,0
|
|
20240314,174700,209674127,1856,1856,1856,1856,0
|
|
20240314,174600,209674127,1856,1856,1856,1856,0
|
|
20240314,174500,209674127,1856,1856,1856,1856,0
|
|
20240314,174400,209674127,1856,1856,1856,1856,0
|
|
20240314,174300,209674127,1856,1856,1856,1856,0
|
|
20240314,174200,209674127,1856,1856,1856,1856,0
|
|
20240314,174100,209674127,1856,1856,1856,1856,0
|
|
20240314,174000,209674127,1856,1856,1856,1856,0
|
|
20240314,173900,209674127,1856,1856,1856,1856,0
|
|
20240314,173800,209674127,1856,1856,1856,1856,0
|
|
20240314,173700,209674127,1856,1856,1856,1856,0
|
|
20240314,173600,209674127,1856,1856,1856,1856,0
|
|
20240314,173500,209674127,1856,1856,1856,1856,0
|
|
20240314,173400,209674127,1856,1856,1856,1856,0
|
|
20240314,173300,209674127,1856,1856,1856,1856,0
|
|
20240314,173200,209674127,1856,1856,1856,1856,0
|
|
20240314,173100,209674127,1856,1856,1856,1856,0
|
|
20240314,173000,209674127,1856,1856,1856,1856,0
|
|
20240314,172900,209674127,1856,1856,1856,1856,0
|
|
20240314,172800,209674127,1856,1856,1856,1856,0
|
|
20240314,172700,209674127,1856,1856,1856,1856,872
|
|
20240314,172600,209674127,1856,1856,1856,1856,0
|
|
20240314,172500,209674127,1856,1856,1856,1856,0
|
|
20240314,172400,209674127,1856,1856,1856,1856,0
|
|
20240314,172300,209674127,1856,1856,1856,1856,0
|
|
20240314,172200,209674127,1856,1856,1856,1856,0
|
|
20240314,172100,209674127,1856,1856,1856,1856,0
|
|
20240314,172000,209674127,1856,1856,1856,1856,0
|
|
20240314,171900,209674127,1856,1856,1856,1856,0
|
|
20240314,171800,209674127,1856,1856,1856,1856,0
|
|
20240314,171700,209674127,1856,1856,1856,1856,0
|
|
20240314,171600,209674127,1856,1856,1856,1856,0
|
|
20240314,171500,209674127,1856,1856,1856,1856,0
|
|
20240314,171400,209674127,1856,1856,1856,1856,0
|
|
20240314,171300,209674127,1856,1856,1856,1856,0
|
|
20240314,171200,209674127,1856,1856,1856,1856,0
|
|
20240314,171100,209674127,1856,1856,1856,1856,0
|
|
20240314,171000,209674127,1856,1856,1856,1856,0
|
|
20240314,170900,209674127,1856,1856,1856,1856,0
|
|
20240314,170800,209674127,1856,1856,1856,1856,0
|
|
20240314,170700,209674127,1856,1856,1856,1856,0
|
|
20240314,170600,209674127,1856,1856,1856,1856,0
|
|
20240314,170500,209674127,1856,1856,1856,1856,0
|
|
20240314,170400,209674127,1856,1856,1856,1856,0
|
|
20240314,170300,209674127,1856,1856,1856,1856,0
|
|
20240314,170200,209674127,1856,1856,1856,1856,0
|
|
20240314,170100,209674127,1856,1856,1856,1856,0
|
|
20240314,170000,209674127,1856,1856,1856,1856,0
|
|
20240314,165900,209674127,1856,1856,1856,1856,0
|
|
20240314,165800,209674127,1856,1856,1856,1856,0
|
|
20240314,165700,209674127,1856,1856,1856,1856,872
|
|
20240314,165600,209674127,1856,1856,1856,1856,0
|
|
20240314,165500,209674127,1856,1856,1856,1856,0
|
|
20240314,165400,209674127,1856,1856,1856,1856,0
|
|
20240314,165300,209674127,1856,1856,1856,1856,0
|
|
20240314,165200,209674127,1856,1856,1856,1856,0
|
|
20240314,165100,209674127,1856,1856,1856,1856,0
|
|
20240314,165000,209674127,1856,1856,1856,1856,0
|
|
20240314,164900,209674127,1856,1856,1856,1856,0
|
|
20240314,164800,209674127,1856,1856,1856,1856,0
|
|
20240314,164700,209674127,1856,1856,1856,1856,0
|
|
20240314,164600,209674127,1856,1856,1856,1856,0
|
|
20240314,164500,209674127,1856,1856,1856,1856,0
|
|
20240314,164400,209674127,1856,1856,1856,1856,0
|
|
20240314,164300,209674127,1856,1856,1856,1856,0
|
|
20240314,164200,209674127,1856,1856,1856,1856,0
|
|
20240314,164100,209674127,1856,1856,1856,1856,0
|
|
20240314,164000,209674127,1856,1856,1856,1856,0
|
|
20240314,163900,209674127,1856,1856,1856,1856,0
|
|
20240314,163800,209674127,1856,1856,1856,1856,0
|
|
20240314,163700,209674127,1856,1856,1856,1856,0
|
|
20240314,163600,209674127,1856,1856,1856,1856,0
|
|
20240314,163500,209674127,1856,1856,1856,1856,0
|
|
20240314,163400,209674127,1856,1856,1856,1856,0
|
|
20240314,163300,209674127,1856,1856,1856,1856,0
|
|
20240314,163200,209674127,1856,1856,1856,1856,0
|
|
20240314,163100,209674127,1856,1856,1856,1856,0
|
|
20240314,163000,209674127,1856,1856,1856,1856,0
|
|
20240314,162900,209674127,1856,1856,1856,1856,0
|
|
20240314,162800,209674127,1856,1856,1856,1856,0
|
|
20240314,162700,209674127,1856,1856,1856,1856,872
|
|
20240314,162600,209674127,1856,1856,1856,1856,0
|
|
20240314,162500,209674127,1856,1856,1856,1856,0
|
|
20240314,162400,209674127,1856,1856,1856,1856,0
|
|
20240314,162300,209674127,1856,1856,1856,1856,0
|
|
20240314,162200,209674127,1856,1856,1856,1856,0
|
|
20240314,162100,209674127,1856,1856,1856,1856,0
|
|
20240314,162000,209674127,1856,1856,1856,1856,0
|
|
20240314,161900,209674127,1856,1856,1856,1856,0
|
|
20240314,161800,209674127,1856,1856,1856,1856,0
|
|
20240314,161700,209674127,1856,1856,1856,1856,0
|
|
20240314,161600,209674127,1856,1856,1856,1856,0
|
|
20240314,161500,209674127,1856,1856,1856,1856,0
|
|
20240314,161400,209674127,1856,1856,1856,1856,0
|
|
20240314,161300,209674127,1856,1856,1856,1856,0
|
|
20240314,161200,209674127,1856,1856,1856,1856,0
|
|
20240314,161100,209674127,1856,1856,1856,1856,0
|
|
20240314,161000,209674127,1856,1856,1856,1856,0
|
|
20240314,160900,209674127,1856,1856,1856,1856,0
|
|
20240314,160800,209674127,1856,1856,1856,1856,0
|
|
20240314,160700,209674127,1856,1856,1856,1856,0
|
|
20240314,160600,209674127,1856,1856,1856,1856,0
|
|
20240314,160500,209674127,1856,1856,1856,1856,0
|
|
20240314,160400,209674127,1856,1856,1856,1856,0
|
|
20240314,160300,209674127,1856,1856,1856,1856,0
|
|
20240314,160200,209674127,1856,1856,1856,1856,0
|
|
20240314,160100,209674127,1856,1856,1856,1856,0
|
|
20240314,160000,209674127,1856,1856,1856,1856,0
|
|
20240314,155900,209674127,1856,1856,1856,1856,0
|
|
20240314,155800,209674127,1856,1856,1856,1856,0
|
|
20240314,155700,209674127,1856,1856,1856,1856,872
|
|
20240314,155600,209674127,1856,1856,1856,1856,0
|
|
20240314,155500,209674127,1856,1856,1856,1856,0
|
|
20240314,155400,209674127,1856,1856,1856,1856,0
|
|
20240314,155300,209674127,1856,1856,1856,1856,0
|
|
20240314,155200,209674127,1856,1856,1856,1856,0
|
|
20240314,155100,209674127,1856,1856,1856,1856,0
|
|
20240314,155000,209674127,1856,1856,1856,1856,0
|
|
20240314,154900,209674127,1856,1856,1856,1856,0
|
|
20240314,154800,209674127,1856,1856,1856,1856,0
|
|
20240314,154700,209674127,1856,1856,1856,1856,0
|
|
20240314,154600,209674127,1856,1856,1856,1856,0
|
|
20240314,154500,209674127,1856,1856,1856,1856,0
|
|
20240314,154400,209674127,1856,1856,1856,1856,0
|
|
20240314,154300,209674127,1856,1856,1856,1856,0
|
|
20240314,154200,209674127,1856,1856,1856,1856,0
|
|
20240314,154100,209674127,1856,1856,1856,1856,0
|
|
20240314,154000,209674127,1856,1856,1856,1856,0
|
|
20240314,153900,209674127,1856,1856,1856,1856,0
|
|
20240314,153800,209674127,1856,1856,1856,1856,0
|
|
20240314,153700,209674127,1856,1856,1856,1856,0
|
|
20240314,153600,209674127,1856,1856,1856,1856,0
|
|
20240314,153500,209674127,1856,1856,1856,1856,0
|
|
20240314,153400,209674127,1856,1856,1856,1856,0
|
|
20240314,153300,209674127,1856,1856,1856,1856,0
|
|
20240314,153200,209674127,1856,1856,1856,1856,0
|
|
20240314,153100,209674127,1856,1856,1856,1856,0
|
|
20240314,153000,209674127,1856,1856,1856,1856,872
|
|
20240314,152900,208055695,1860,1860,1860,1860,0
|
|
20240314,152800,208055695,1860,1860,1860,1860,0
|
|
20240314,152700,208055695,1860,1860,1860,1860,0
|
|
20240314,152600,208055695,1860,1860,1860,1860,0
|
|
20240314,152500,208055695,1860,1860,1860,1860,0
|
|
20240314,152400,208055695,1860,1860,1860,1860,0
|
|
20240314,152300,208055695,1860,1860,1860,1860,0
|
|
20240314,152200,208055695,1860,1860,1860,1860,0
|
|
20240314,152100,208055695,1860,1860,1860,1860,0
|
|
20240314,152000,208055695,1860,1860,1860,1860,0
|
|
20240314,151900,208055695,1860,1859,1860,1859,700
|
|
20240314,151800,206753893,1860,1860,1860,1860,0
|
|
20240314,151700,206753893,1860,1860,1860,1860,0
|
|
20240314,151600,206753893,1860,1860,1860,1860,0
|
|
20240314,151500,206753893,1860,1860,1860,1860,0
|
|
20240314,151400,206753893,1860,1863,1863,1860,2324
|
|
20240314,151300,202427509,1863,1863,1863,1862,1772
|
|
20240314,151200,199126387,1863,1863,1863,1863,10
|
|
20240314,151100,199107757,1863,1863,1863,1863,0
|
|
20240314,151000,199107757,1863,1863,1863,1863,0
|
|
20240314,150900,199107757,1863,1863,1863,1863,294
|
|
20240314,150800,198560035,1863,1863,1863,1863,2409
|
|
20240314,150700,194072068,1863,1860,1863,1860,1344
|
|
20240314,150600,191570866,1859,1859,1859,1859,454
|
|
20240314,150500,190726880,1859,1859,1859,1859,28
|
|
20240314,150400,190674828,1859,1857,1859,1857,1427
|
|
20240314,150300,188023576,1857,1856,1857,1856,938
|
|
20240314,150200,186281834,1847,1846,1847,1846,263
|
|
20240314,150100,185796236,1845,1840,1845,1839,1910
|
|
20240314,150000,182278180,1840,1840,1840,1840,40
|
|
20240314,145900,182204580,1840,1840,1840,1840,0
|
|
20240314,145800,182204580,1840,1840,1840,1840,0
|
|
20240314,145700,182204580,1840,1840,1840,1840,0
|
|
20240314,145600,182204580,1840,1840,1840,1840,80
|
|
20240314,145500,182057380,1840,1840,1840,1840,300
|
|
20240314,145400,181505380,1841,1841,1841,1841,900
|
|
20240314,145300,179848480,1843,1843,1843,1843,0
|
|
20240314,145200,179848480,1843,1842,1843,1840,2058
|
|
20240314,145100,176058019,1841,1841,1841,1841,0
|
|
20240314,145000,176058019,1841,1841,1841,1841,100
|
|
20240314,144900,175873919,1841,1841,1841,1841,93
|
|
20240314,144800,175702706,1840,1840,1840,1840,0
|
|
20240314,144700,175702706,1840,1846,1846,1840,4426
|
|
20240314,144600,167557206,1845,1845,1845,1845,0
|
|
20240314,144500,167557206,1845,1845,1845,1845,0
|
|
20240314,144400,167557206,1845,1845,1845,1845,49
|
|
20240314,144300,167466801,1841,1841,1841,1841,0
|
|
20240314,144200,167466801,1841,1841,1841,1841,0
|
|
20240314,144100,167466801,1841,1841,1841,1841,401
|
|
20240314,144000,166728560,1841,1843,1843,1841,673
|
|
20240314,143900,165489489,1845,1845,1845,1845,27
|
|
20240314,143800,165439674,1850,1850,1850,1850,0
|
|
20240314,143700,165439674,1850,1850,1850,1850,0
|
|
20240314,143600,165439674,1850,1849,1850,1849,204
|
|
20240314,143500,165062387,1850,1850,1850,1850,0
|
|
20240314,143400,165062387,1850,1850,1850,1850,0
|
|
20240314,143300,165062387,1850,1850,1850,1850,0
|
|
20240314,143200,165062387,1850,1849,1850,1849,100
|
|
20240314,143100,164877462,1852,1857,1857,1841,1026
|
|
20240314,143000,162987897,1844,1844,1844,1844,2
|
|
20240314,142900,162984209,1857,1857,1857,1857,0
|
|
20240314,142800,162984209,1857,1857,1857,1857,0
|
|
20240314,142700,162984209,1857,1857,1857,1857,0
|
|
20240314,142600,162984209,1857,1857,1857,1857,1
|
|
20240314,142500,162982352,1840,1840,1840,1840,0
|
|
20240314,142400,162982352,1840,1840,1840,1840,0
|
|
20240314,142300,162982352,1840,1840,1840,1840,0
|
|
20240314,142200,162982352,1840,1847,1847,1840,103
|
|
20240314,142100,162792454,1847,1847,1847,1847,20
|
|
20240314,142000,162755514,1860,1860,1860,1860,0
|
|
20240314,141900,162755514,1860,1860,1860,1860,0
|
|
20240314,141800,162755514,1860,1860,1860,1860,0
|
|
20240314,141700,162755514,1860,1860,1860,1860,0
|
|
20240314,141600,162755514,1860,1860,1860,1860,0
|
|
20240314,141500,162755514,1860,1860,1860,1860,0
|
|
20240314,141400,162755514,1860,1860,1860,1860,0
|
|
20240314,141300,162755514,1860,1860,1860,1860,0
|
|
20240314,141200,162755514,1860,1860,1860,1860,0
|
|
20240314,141100,162755514,1860,1857,1860,1857,241
|
|
20240314,141000,162307790,1859,1858,1859,1858,55
|
|
20240314,140900,162205581,1847,1857,1858,1847,63
|
|
20240314,140800,162088667,1857,1857,1857,1857,20
|
|
20240314,140700,162051527,1860,1860,1860,1860,0
|
|
20240314,140600,162051527,1860,1860,1860,1860,0
|
|
20240314,140500,162051527,1860,1860,1860,1860,0
|
|
20240314,140400,162051527,1860,1860,1860,1860,1
|
|
20240314,140300,162049667,1860,1860,1860,1860,0
|
|
20240314,140200,162049667,1860,1860,1860,1856,211
|
|
20240314,140100,161658039,1847,1862,1862,1847,1003
|
|
20240314,140000,159804482,1864,1864,1864,1864,0
|
|
20240314,135900,159804482,1864,1864,1864,1864,0
|
|
20240314,135800,159804482,1864,1864,1864,1864,0
|
|
20240314,135700,159804482,1864,1864,1864,1864,0
|
|
20240314,135600,159804482,1864,1864,1864,1864,0
|
|
20240314,135500,159804482,1864,1864,1864,1864,0
|
|
20240314,135400,159804482,1864,1864,1864,1864,872
|
|
20240314,135300,158179074,1864,1864,1864,1864,15
|
|
20240314,135200,158151114,1865,1864,1865,1864,1000
|
|
20240314,135100,156286310,1865,1844,1865,1844,703
|
|
20240314,135000,154979457,1865,1846,1865,1845,4368
|
|
20240314,134900,146878368,1846,1846,1847,1846,1284
|
|
20240314,134800,144506977,1832,1832,1832,1832,1
|
|
20240314,134700,144505145,1821,1821,1821,1821,0
|
|
20240314,134600,144505145,1821,1821,1821,1821,0
|
|
20240314,134500,144505145,1821,1850,1851,1821,450
|
|
20240314,134400,143677529,1851,1848,1851,1848,500
|
|
20240314,134300,142752704,1851,1851,1851,1851,0
|
|
20240314,134200,142752704,1851,1851,1851,1851,0
|
|
20240314,134100,142752704,1851,1851,1851,1851,0
|
|
20240314,134000,142752704,1851,1851,1851,1851,0
|
|
20240314,133900,142752704,1851,1851,1851,1851,0
|
|
20240314,133800,142752704,1851,1851,1851,1851,0
|
|
20240314,133700,142752704,1851,1851,1851,1851,0
|
|
20240314,133600,142752704,1851,1851,1851,1851,0
|
|
20240314,133500,142752704,1851,1851,1851,1851,0
|
|
20240314,133400,142752704,1851,1851,1851,1851,0
|
|
20240314,133300,142752704,1851,1851,1851,1851,0
|
|
20240314,133200,142752704,1851,1851,1851,1851,0
|
|
20240314,133100,142752704,1851,1851,1851,1851,1
|
|
20240314,133000,142750853,1852,1852,1852,1852,0
|
|
20240314,132900,142750853,1852,1852,1852,1852,153
|
|
20240314,132800,142467497,1852,1852,1852,1852,1
|
|
20240314,132700,142465645,1852,1852,1852,1852,3
|
|
20240314,132600,142460089,1852,1852,1852,1852,0
|
|
20240314,132500,142460089,1852,1852,1852,1852,0
|
|
20240314,132400,142460089,1852,1852,1852,1852,0
|
|
20240314,132300,142460089,1852,1852,1852,1851,358
|
|
20240314,132200,141797080,1851,1854,1854,1851,167
|
|
20240314,132100,141487522,1854,1854,1854,1854,28
|
|
20240314,132000,141435610,1854,1854,1854,1854,10
|
|
20240314,131900,141417070,1851,1851,1851,1851,0
|
|
20240314,131800,141417070,1851,1854,1856,1851,1164
|
|
20240314,131700,139258359,1854,1850,1854,1850,1386
|
|
20240314,131600,136693799,1848,1847,1848,1847,215
|
|
20240314,131500,136296646,1840,1843,1847,1840,1865
|
|
20240314,131400,132860764,1842,1842,1843,1842,23
|
|
20240314,131300,132818397,1841,1841,1841,1841,90
|
|
20240314,131200,132652707,1840,1840,1840,1840,0
|
|
20240314,131100,132652707,1840,1840,1840,1840,0
|
|
20240314,131000,132652707,1840,1840,1840,1840,0
|
|
20240314,130900,132652707,1840,1840,1840,1840,300
|
|
20240314,130800,132100707,1841,1841,1841,1840,500
|
|
20240314,130700,131180556,1838,1838,1838,1838,212
|
|
20240314,130600,130790900,1830,1830,1830,1828,454
|
|
20240314,130500,129960082,1830,1829,1830,1829,124
|
|
20240314,130400,129733284,1825,1829,1829,1825,2100
|
|
20240314,130300,125899678,1826,1826,1826,1826,46
|
|
20240314,130200,125815682,1826,1823,1826,1823,146
|
|
20240314,130100,125549434,1823,1823,1823,1823,83
|
|
20240314,130000,125398125,1823,1823,1823,1823,2
|
|
20240314,125900,125394479,1823,1822,1823,1822,201
|
|
20240314,125800,125028250,1822,1823,1823,1822,10
|
|
20240314,125700,125010026,1823,1823,1823,1823,2
|
|
20240314,125600,125006380,1824,1824,1824,1824,3
|
|
20240314,125500,125000908,1826,1826,1826,1826,0
|
|
20240314,125400,125000908,1826,1826,1826,1826,0
|
|
20240314,125300,125000908,1826,1826,1826,1826,114
|
|
20240314,125200,124792744,1827,1827,1827,1827,0
|
|
20240314,125100,124792744,1827,1827,1827,1827,500
|
|
20240314,125000,123879244,1827,1827,1827,1827,0
|
|
20240314,124900,123879244,1827,1827,1827,1827,0
|
|
20240314,124800,123879244,1827,1827,1827,1827,5
|
|
20240314,124700,123870109,1827,1827,1827,1827,0
|
|
20240314,124600,123870109,1827,1827,1827,1827,0
|
|
20240314,124500,123870109,1827,1827,1827,1827,0
|
|
20240314,124400,123870109,1827,1827,1827,1827,0
|
|
20240314,124300,123870109,1827,1827,1827,1827,0
|
|
20240314,124200,123870109,1827,1827,1827,1827,0
|
|
20240314,124100,123870109,1827,1827,1827,1827,0
|
|
20240314,124000,123870109,1827,1827,1827,1827,0
|
|
20240314,123900,123870109,1827,1827,1827,1827,2
|
|
20240314,123800,123866455,1821,1821,1821,1821,0
|
|
20240314,123700,123866455,1821,1821,1821,1821,0
|
|
20240314,123600,123866455,1821,1821,1821,1821,0
|
|
20240314,123500,123866455,1821,1821,1821,1821,0
|
|
20240314,123400,123866455,1821,1826,1826,1821,1000
|
|
20240314,123300,122045138,1827,1827,1827,1827,0
|
|
20240314,123200,122045138,1827,1835,1835,1827,7
|
|
20240314,123100,122032332,1844,1844,1844,1844,0
|
|
20240314,123000,122032332,1844,1844,1844,1844,0
|
|
20240314,122900,122032332,1844,1844,1844,1844,0
|
|
20240314,122800,122032332,1844,1844,1844,1844,0
|
|
20240314,122700,122032332,1844,1844,1844,1844,0
|
|
20240314,122600,122032332,1844,1844,1844,1844,0
|
|
20240314,122500,122032332,1844,1844,1844,1844,0
|
|
20240314,122400,122032332,1844,1844,1844,1844,0
|
|
20240314,122300,122032332,1844,1844,1844,1844,0
|
|
20240314,122200,122032332,1844,1844,1844,1844,0
|
|
20240314,122100,122032332,1844,1834,1844,1834,57
|
|
20240314,122000,121927694,1823,1823,1823,1823,2
|
|
20240314,121900,121924048,1834,1834,1834,1834,0
|
|
20240314,121800,121924048,1834,1833,1834,1833,60
|
|
20240314,121700,121814063,1821,1821,1821,1821,0
|
|
20240314,121600,121814063,1821,1821,1821,1821,0
|
|
20240314,121500,121814063,1821,1832,1832,1821,31
|
|
20240314,121400,121757436,1832,1832,1832,1832,34
|
|
20240314,121300,121695148,1832,1832,1832,1832,0
|
|
20240314,121200,121695148,1832,1832,1832,1832,12
|
|
20240314,121100,121673164,1832,1832,1832,1832,38
|
|
20240314,121000,121603548,1832,1832,1832,1832,0
|
|
20240314,120900,121603548,1832,1832,1832,1832,0
|
|
20240314,120800,121603548,1832,1832,1832,1832,0
|
|
20240314,120700,121603548,1832,1832,1832,1832,0
|
|
20240314,120600,121603548,1832,1832,1832,1832,0
|
|
20240314,120500,121603548,1832,1832,1832,1832,0
|
|
20240314,120400,121603548,1832,1832,1832,1832,0
|
|
20240314,120300,121603548,1832,1832,1832,1832,0
|
|
20240314,120200,121603548,1832,1832,1832,1832,0
|
|
20240314,120100,121603548,1832,1832,1832,1832,0
|
|
20240314,120000,121603548,1832,1832,1832,1832,0
|
|
20240314,115900,121603548,1832,1832,1832,1832,0
|
|
20240314,115800,121603548,1832,1832,1832,1832,0
|
|
20240314,115700,121603548,1832,1832,1832,1832,11
|
|
20240314,115600,121583396,1832,1832,1832,1832,1
|
|
20240314,115500,121581564,1821,1821,1821,1821,5
|
|
20240314,115400,121572459,1831,1831,1831,1831,0
|
|
20240314,115300,121572459,1831,1831,1831,1831,0
|
|
20240314,115200,121572459,1831,1831,1831,1831,0
|
|
20240314,115100,121572459,1831,1831,1831,1831,58
|
|
20240314,115000,121466261,1821,1821,1821,1821,0
|
|
20240314,114900,121466261,1821,1821,1821,1821,0
|
|
20240314,114800,121466261,1821,1821,1821,1821,0
|
|
20240314,114700,121466261,1821,1821,1821,1821,0
|
|
20240314,114600,121466261,1821,1821,1821,1821,0
|
|
20240314,114500,121466261,1821,1821,1821,1821,0
|
|
20240314,114400,121466261,1821,1821,1821,1821,25
|
|
20240314,114300,121420736,1821,1821,1821,1821,0
|
|
20240314,114200,121420736,1821,1821,1821,1821,0
|
|
20240314,114100,121420736,1821,1821,1821,1821,2
|
|
20240314,114000,121417094,1821,1821,1821,1821,0
|
|
20240314,113900,121417094,1821,1821,1821,1821,0
|
|
20240314,113800,121417094,1821,1821,1821,1821,0
|
|
20240314,113700,121417094,1821,1821,1821,1821,0
|
|
20240314,113600,121417094,1821,1821,1821,1821,0
|
|
20240314,113500,121417094,1821,1821,1821,1821,0
|
|
20240314,113400,121417094,1821,1821,1821,1821,1
|
|
20240314,113300,121415273,1834,1834,1834,1834,0
|
|
20240314,113200,121415273,1834,1834,1834,1834,0
|
|
20240314,113100,121415273,1834,1834,1834,1834,0
|
|
20240314,113000,121415273,1834,1834,1834,1834,0
|
|
20240314,112900,121415273,1834,1834,1834,1834,1
|
|
20240314,112800,121413439,1821,1821,1821,1821,0
|
|
20240314,112700,121413439,1821,1821,1821,1821,0
|
|
20240314,112600,121413439,1821,1821,1821,1821,0
|
|
20240314,112500,121413439,1821,1821,1821,1821,0
|
|
20240314,112400,121413439,1821,1821,1821,1821,5
|
|
20240314,112300,121404334,1834,1834,1834,1834,0
|
|
20240314,112200,121404334,1834,1834,1834,1834,0
|
|
20240314,112100,121404334,1834,1834,1834,1834,0
|
|
20240314,112000,121404334,1834,1834,1834,1834,1
|
|
20240314,111900,121402500,1842,1842,1842,1842,0
|
|
20240314,111800,121402500,1842,1842,1842,1842,0
|
|
20240314,111700,121402500,1842,1842,1842,1842,0
|
|
20240314,111600,121402500,1842,1840,1842,1840,466
|
|
20240314,111500,120544240,1836,1822,1840,1822,1305
|
|
20240314,111400,118158916,1820,1820,1820,1820,0
|
|
20240314,111300,118158916,1820,1820,1820,1820,0
|
|
20240314,111200,118158916,1820,1820,1820,1820,2
|
|
20240314,111100,118155276,1819,1819,1819,1819,0
|
|
20240314,111000,118155276,1819,1819,1819,1819,0
|
|
20240314,110900,118155276,1819,1818,1819,1818,57
|
|
20240314,110800,118051640,1818,1821,1821,1818,1017
|
|
20240314,110700,116202680,1821,1826,1826,1821,1941
|
|
20240314,110600,112663733,1826,1826,1826,1826,44
|
|
20240314,110500,112583389,1826,1826,1826,1826,0
|
|
20240314,110400,112583389,1826,1826,1826,1826,0
|
|
20240314,110300,112583389,1826,1826,1826,1826,5
|
|
20240314,110200,112574259,1826,1826,1826,1826,12
|
|
20240314,110100,112552347,1827,1829,1829,1826,127
|
|
20240314,110000,112320223,1829,1830,1830,1829,76
|
|
20240314,105900,112181169,1840,1840,1840,1840,0
|
|
20240314,105800,112181169,1840,1840,1840,1840,0
|
|
20240314,105700,112181169,1840,1840,1840,1840,10
|
|
20240314,105600,112162769,1842,1842,1842,1842,0
|
|
20240314,105500,112162769,1842,1842,1842,1842,0
|
|
20240314,105400,112162769,1842,1842,1842,1842,0
|
|
20240314,105300,112162769,1842,1842,1842,1842,0
|
|
20240314,105200,112162769,1842,1842,1842,1842,0
|
|
20240314,105100,112162769,1842,1842,1842,1842,0
|
|
20240314,105000,112162769,1842,1842,1842,1842,0
|
|
20240314,104900,112162769,1842,1842,1842,1842,0
|
|
20240314,104800,112162769,1842,1842,1842,1842,0
|
|
20240314,104700,112162769,1842,1842,1842,1842,0
|
|
20240314,104600,112162769,1842,1842,1842,1842,0
|
|
20240314,104500,112162769,1842,1842,1842,1842,0
|
|
20240314,104400,112162769,1842,1842,1842,1842,0
|
|
20240314,104300,112162769,1842,1842,1842,1842,0
|
|
20240314,104200,112162769,1842,1842,1842,1842,0
|
|
20240314,104100,112162769,1842,1842,1842,1842,0
|
|
20240314,104000,112162769,1842,1842,1842,1842,5
|
|
20240314,103900,112153559,1826,1830,1830,1826,800
|
|
20240314,103800,110692001,1830,1830,1830,1830,0
|
|
20240314,103700,110692001,1830,1830,1830,1830,0
|
|
20240314,103600,110692001,1830,1830,1830,1830,0
|
|
20240314,103500,110692001,1830,1830,1830,1830,867
|
|
20240314,103400,109105391,1844,1844,1844,1844,2
|
|
20240314,103300,109101703,1828,1837,1837,1828,1494
|
|
20240314,103200,106359633,1836,1837,1837,1836,450
|
|
20240314,103100,105533431,1836,1836,1836,1836,0
|
|
20240314,103000,105533431,1836,1836,1836,1836,17
|
|
20240314,102900,105502219,1836,1836,1836,1836,0
|
|
20240314,102800,105502219,1836,1836,1836,1836,448
|
|
20240314,102700,104679691,1836,1836,1836,1836,0
|
|
20240314,102600,104679691,1836,1836,1836,1836,0
|
|
20240314,102500,104679691,1836,1836,1836,1836,100
|
|
20240314,102400,104496091,1836,1836,1836,1836,0
|
|
20240314,102300,104496091,1836,1838,1838,1836,340
|
|
20240314,102200,103871351,1846,1846,1846,1846,1
|
|
20240314,102100,103869505,1836,1836,1836,1836,702
|
|
20240314,102000,102580633,1846,1846,1846,1846,1
|
|
20240314,101900,102578787,1846,1846,1846,1846,1
|
|
20240314,101800,102576941,1839,1839,1839,1839,38
|
|
20240314,101700,102507059,1839,1839,1839,1839,999
|
|
20240314,101600,100669898,1835,1835,1835,1835,1047
|
|
20240314,101500,98748653,1835,1835,1835,1835,1300
|
|
20240314,101400,96363153,1830,1830,1830,1830,0
|
|
20240314,101300,96363153,1830,1830,1830,1830,1
|
|
20240314,101200,96361323,1835,1835,1835,1835,0
|
|
20240314,101100,96361323,1835,1830,1835,1830,609
|
|
20240314,101000,95246813,1830,1830,1830,1830,15
|
|
20240314,100900,95219363,1828,1828,1828,1828,154
|
|
20240314,100800,94937851,1828,1828,1828,1828,1
|
|
20240314,100700,94936023,1822,1822,1822,1822,0
|
|
20240314,100600,94936023,1822,1821,1822,1820,1511
|
|
20240314,100500,92185873,1830,1830,1830,1830,0
|
|
20240314,100400,92185873,1830,1828,1830,1828,3000
|
|
20240314,100300,86698476,1829,1829,1829,1829,0
|
|
20240314,100200,86698476,1829,1829,1829,1829,0
|
|
20240314,100100,86698476,1829,1829,1829,1829,0
|
|
20240314,100000,86698476,1829,1829,1829,1829,0
|
|
20240314,095900,86698476,1829,1829,1829,1829,0
|
|
20240314,095800,86698476,1829,1829,1829,1829,0
|
|
20240314,095700,86698476,1829,1829,1829,1829,50
|
|
20240314,095600,86607026,1829,1829,1829,1829,0
|
|
20240314,095500,86607026,1829,1829,1829,1829,0
|
|
20240314,095400,86607026,1829,1830,1830,1829,17
|
|
20240314,095300,86575917,1830,1830,1830,1830,1
|
|
20240314,095200,86574087,1830,1818,1830,1812,1851
|
|
20240314,095100,83215672,1818,1822,1822,1818,1234
|
|
20240314,095000,80968895,1825,1829,1829,1825,4123
|
|
20240314,094900,73433870,1835,1835,1835,1835,0
|
|
20240314,094800,73433870,1835,1835,1835,1835,0
|
|
20240314,094700,73433870,1835,1835,1835,1835,0
|
|
20240314,094600,73433870,1835,1835,1835,1835,55
|
|
20240314,094500,73332945,1835,1835,1835,1835,51
|
|
20240314,094400,73239360,1835,1838,1838,1834,1147
|
|
20240314,094300,71135568,1837,1837,1837,1837,0
|
|
20240314,094200,71135568,1837,1837,1837,1837,0
|
|
20240314,094100,71135568,1837,1837,1837,1837,0
|
|
20240314,094000,71135568,1837,1837,1837,1837,0
|
|
20240314,093900,71135568,1837,1837,1837,1837,1421
|
|
20240314,093800,68525191,1837,1837,1837,1837,0
|
|
20240314,093700,68525191,1837,1830,1837,1830,82
|
|
20240314,093600,68374705,1831,1831,1831,1831,171
|
|
20240314,093500,68061604,1841,1840,1841,1840,120
|
|
20240314,093400,67840753,1826,1826,1826,1826,0
|
|
20240314,093300,67840753,1826,1826,1826,1826,0
|
|
20240314,093200,67840753,1826,1826,1826,1826,0
|
|
20240314,093100,67840753,1826,1826,1826,1826,0
|
|
20240314,093000,67840753,1826,1826,1826,1826,0
|
|
20240314,092900,67840753,1826,1826,1826,1826,1
|
|
20240314,092800,67838927,1838,1838,1838,1838,0
|
|
20240314,092700,67838927,1838,1838,1838,1825,410
|
|
20240314,092600,67087140,1838,1840,1840,1838,1851
|
|
20240314,092500,63681529,1839,1841,1841,1839,340
|
|
20240314,092400,63055846,1850,1850,1850,1850,0
|
|
20240314,092300,63055846,1850,1842,1854,1842,182
|
|
20240314,092200,62718818,1855,1855,1855,1855,511
|
|
20240314,092100,61770913,1855,1856,1856,1855,2
|
|
20240314,092000,61767202,1856,1854,1856,1854,1669
|
|
20240314,091900,58670059,1856,1856,1856,1856,0
|
|
20240314,091800,58670059,1856,1856,1856,1856,0
|
|
20240314,091700,58670059,1856,1839,1856,1839,601
|
|
20240314,091600,57564803,1856,1856,1856,1856,1
|
|
20240314,091500,57562947,1839,1856,1856,1839,131
|
|
20240314,091400,57322021,1839,1839,1839,1839,60
|
|
20240314,091300,57211681,1839,1856,1856,1839,616
|
|
20240314,091200,56078840,1839,1839,1839,1839,4888
|
|
20240314,091100,47089808,1838,1838,1838,1838,269
|
|
20240314,091000,46595386,1838,1838,1838,1838,22
|
|
20240314,090900,46554950,1857,1856,1857,1856,1487
|
|
20240314,090800,43793663,1857,1836,1857,1836,460
|
|
20240314,090700,42946105,1841,1841,1841,1841,3
|
|
20240314,090600,42940582,1841,1842,1842,1802,2914
|
|
20240314,090500,37602978,1845,1858,1860,1845,3026
|
|
20240314,090400,32007553,1861,1867,1867,1858,66
|
|
20240314,090300,31884653,1872,1877,1878,1872,1908
|
|
20240314,090200,28307205,1878,1866,1880,1866,1702
|
|
20240314,090100,25115634,1880,1864,1880,1864,868
|
|
20240314,090000,23496331,1855,1880,1930,1845,12483
|