648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,194500,793184252,1934,1934,1934,1934,1346
|
|
20240315,194400,793184252,1934,1934,1934,1934,0
|
|
20240315,194300,793184252,1934,1934,1934,1934,0
|
|
20240315,194200,793184252,1934,1934,1934,1934,0
|
|
20240315,194100,793184252,1934,1934,1934,1934,0
|
|
20240315,194000,793184252,1934,1934,1934,1934,0
|
|
20240315,193900,793184252,1934,1934,1934,1934,0
|
|
20240315,193800,793184252,1934,1934,1934,1934,0
|
|
20240315,193700,793184252,1934,1934,1934,1934,0
|
|
20240315,193600,793184252,1934,1934,1934,1934,0
|
|
20240315,193500,793184252,1934,1934,1934,1934,0
|
|
20240315,193400,793184252,1934,1934,1934,1934,0
|
|
20240315,193300,793184252,1934,1934,1934,1934,0
|
|
20240315,193200,793184252,1934,1934,1934,1934,0
|
|
20240315,193100,793184252,1934,1934,1934,1934,0
|
|
20240315,193000,793184252,1934,1934,1934,1934,0
|
|
20240315,192900,793184252,1934,1934,1934,1934,0
|
|
20240315,192800,793184252,1934,1934,1934,1934,0
|
|
20240315,192700,793184252,1934,1934,1934,1934,0
|
|
20240315,192600,793184252,1934,1934,1934,1934,0
|
|
20240315,192500,793184252,1934,1934,1934,1934,0
|
|
20240315,192400,793184252,1934,1934,1934,1934,0
|
|
20240315,192300,793184252,1934,1934,1934,1934,0
|
|
20240315,192200,793184252,1934,1934,1934,1934,0
|
|
20240315,192100,793184252,1934,1934,1934,1934,0
|
|
20240315,192000,793184252,1934,1934,1934,1934,0
|
|
20240315,191900,793184252,1934,1934,1934,1934,0
|
|
20240315,191800,793184252,1934,1934,1934,1934,0
|
|
20240315,191700,793184252,1934,1934,1934,1934,0
|
|
20240315,191600,793184252,1934,1934,1934,1934,0
|
|
20240315,191500,793184252,1934,1934,1934,1934,1346
|
|
20240315,191400,793184252,1934,1934,1934,1934,0
|
|
20240315,191300,793184252,1934,1934,1934,1934,0
|
|
20240315,191200,793184252,1934,1934,1934,1934,0
|
|
20240315,191100,793184252,1934,1934,1934,1934,0
|
|
20240315,191000,793184252,1934,1934,1934,1934,0
|
|
20240315,190900,793184252,1934,1934,1934,1934,0
|
|
20240315,190800,793184252,1934,1934,1934,1934,0
|
|
20240315,190700,793184252,1934,1934,1934,1934,0
|
|
20240315,190600,793184252,1934,1934,1934,1934,0
|
|
20240315,190500,793184252,1934,1934,1934,1934,0
|
|
20240315,190400,793184252,1934,1934,1934,1934,0
|
|
20240315,190300,793184252,1934,1934,1934,1934,0
|
|
20240315,190200,793184252,1934,1934,1934,1934,0
|
|
20240315,190100,793184252,1934,1934,1934,1934,0
|
|
20240315,190000,793184252,1934,1934,1934,1934,0
|
|
20240315,185900,793184252,1934,1934,1934,1934,0
|
|
20240315,185800,793184252,1934,1934,1934,1934,0
|
|
20240315,185700,793184252,1934,1934,1934,1934,0
|
|
20240315,185600,793184252,1934,1934,1934,1934,0
|
|
20240315,185500,793184252,1934,1934,1934,1934,0
|
|
20240315,185400,793184252,1934,1934,1934,1934,0
|
|
20240315,185300,793184252,1934,1934,1934,1934,0
|
|
20240315,185200,793184252,1934,1934,1934,1934,0
|
|
20240315,185100,793184252,1934,1934,1934,1934,0
|
|
20240315,185000,793184252,1934,1934,1934,1934,0
|
|
20240315,184900,793184252,1934,1934,1934,1934,0
|
|
20240315,184800,793184252,1934,1934,1934,1934,0
|
|
20240315,184700,793184252,1934,1934,1934,1934,0
|
|
20240315,184600,793184252,1934,1934,1934,1934,0
|
|
20240315,184500,793184252,1934,1934,1934,1934,1346
|
|
20240315,184400,793184252,1934,1934,1934,1934,0
|
|
20240315,184300,793184252,1934,1934,1934,1934,0
|
|
20240315,184200,793184252,1934,1934,1934,1934,0
|
|
20240315,184100,793184252,1934,1934,1934,1934,0
|
|
20240315,184000,793184252,1934,1934,1934,1934,0
|
|
20240315,183900,793184252,1934,1934,1934,1934,0
|
|
20240315,183800,793184252,1934,1934,1934,1934,0
|
|
20240315,183700,793184252,1934,1934,1934,1934,0
|
|
20240315,183600,793184252,1934,1934,1934,1934,0
|
|
20240315,183500,793184252,1934,1934,1934,1934,0
|
|
20240315,183400,793184252,1934,1934,1934,1934,0
|
|
20240315,183300,793184252,1934,1934,1934,1934,0
|
|
20240315,183200,793184252,1934,1934,1934,1934,0
|
|
20240315,183100,793184252,1934,1934,1934,1934,0
|
|
20240315,183000,793184252,1934,1934,1934,1934,0
|
|
20240315,182900,793184252,1934,1934,1934,1934,0
|
|
20240315,182800,793184252,1934,1934,1934,1934,0
|
|
20240315,182700,793184252,1934,1934,1934,1934,0
|
|
20240315,182600,793184252,1934,1934,1934,1934,0
|
|
20240315,182500,793184252,1934,1934,1934,1934,0
|
|
20240315,182400,793184252,1934,1934,1934,1934,0
|
|
20240315,182300,793184252,1934,1934,1934,1934,0
|
|
20240315,182200,793184252,1934,1934,1934,1934,0
|
|
20240315,182100,793184252,1934,1934,1934,1934,0
|
|
20240315,182000,793184252,1934,1934,1934,1934,0
|
|
20240315,181900,793184252,1934,1934,1934,1934,0
|
|
20240315,181800,793184252,1934,1934,1934,1934,0
|
|
20240315,181700,793184252,1934,1934,1934,1934,0
|
|
20240315,181600,793184252,1934,1934,1934,1934,0
|
|
20240315,181500,793184252,1934,1934,1934,1934,1346
|
|
20240315,181400,793184252,1934,1934,1934,1934,0
|
|
20240315,181300,793184252,1934,1934,1934,1934,0
|
|
20240315,181200,793184252,1934,1934,1934,1934,0
|
|
20240315,181100,793184252,1934,1934,1934,1934,0
|
|
20240315,181000,793184252,1934,1934,1934,1934,0
|
|
20240315,180900,793184252,1934,1934,1934,1934,0
|
|
20240315,180800,793184252,1934,1934,1934,1934,0
|
|
20240315,180700,793184252,1934,1934,1934,1934,0
|
|
20240315,180600,793184252,1934,1934,1934,1934,0
|
|
20240315,180500,793184252,1934,1934,1934,1934,0
|
|
20240315,180400,793184252,1934,1934,1934,1934,0
|
|
20240315,180300,793184252,1934,1934,1934,1934,0
|
|
20240315,180200,793184252,1934,1934,1934,1934,0
|
|
20240315,180100,793184252,1934,1934,1934,1934,0
|
|
20240315,180000,793184252,1934,1934,1934,1934,0
|
|
20240315,175900,793184252,1934,1934,1934,1934,0
|
|
20240315,175800,793184252,1934,1934,1934,1934,0
|
|
20240315,175700,793184252,1934,1934,1934,1934,0
|
|
20240315,175600,793184252,1934,1934,1934,1934,0
|
|
20240315,175500,793184252,1934,1934,1934,1934,0
|
|
20240315,175400,793184252,1934,1934,1934,1934,0
|
|
20240315,175300,793184252,1934,1934,1934,1934,0
|
|
20240315,175200,793184252,1934,1934,1934,1934,0
|
|
20240315,175100,793184252,1934,1934,1934,1934,0
|
|
20240315,175000,793184252,1934,1934,1934,1934,0
|
|
20240315,174900,793184252,1934,1934,1934,1934,0
|
|
20240315,174800,793184252,1934,1934,1934,1934,0
|
|
20240315,174700,793184252,1934,1934,1934,1934,0
|
|
20240315,174600,793184252,1934,1934,1934,1934,0
|
|
20240315,174500,793184252,1934,1934,1934,1934,1346
|
|
20240315,174400,793184252,1934,1934,1934,1934,0
|
|
20240315,174300,793184252,1934,1934,1934,1934,0
|
|
20240315,174200,793184252,1934,1934,1934,1934,0
|
|
20240315,174100,793184252,1934,1934,1934,1934,0
|
|
20240315,174000,793184252,1934,1934,1934,1934,0
|
|
20240315,173900,793184252,1934,1934,1934,1934,0
|
|
20240315,173800,793184252,1934,1934,1934,1934,0
|
|
20240315,173700,793184252,1934,1934,1934,1934,0
|
|
20240315,173600,793184252,1934,1934,1934,1934,0
|
|
20240315,173500,793184252,1934,1934,1934,1934,0
|
|
20240315,173400,793184252,1934,1934,1934,1934,0
|
|
20240315,173300,793184252,1934,1934,1934,1934,0
|
|
20240315,173200,793184252,1934,1934,1934,1934,0
|
|
20240315,173100,793184252,1934,1934,1934,1934,0
|
|
20240315,173000,793184252,1934,1934,1934,1934,0
|
|
20240315,172900,793184252,1934,1934,1934,1934,0
|
|
20240315,172800,793184252,1934,1934,1934,1934,0
|
|
20240315,172700,793184252,1934,1934,1934,1934,0
|
|
20240315,172600,793184252,1934,1934,1934,1934,0
|
|
20240315,172500,793184252,1934,1934,1934,1934,0
|
|
20240315,172400,793184252,1934,1934,1934,1934,0
|
|
20240315,172300,793184252,1934,1934,1934,1934,0
|
|
20240315,172200,793184252,1934,1934,1934,1934,0
|
|
20240315,172100,793184252,1934,1934,1934,1934,0
|
|
20240315,172000,793184252,1934,1934,1934,1934,0
|
|
20240315,171900,793184252,1934,1934,1934,1934,0
|
|
20240315,171800,793184252,1934,1934,1934,1934,0
|
|
20240315,171700,793184252,1934,1934,1934,1934,0
|
|
20240315,171600,793184252,1934,1934,1934,1934,0
|
|
20240315,171500,793184252,1934,1934,1934,1934,1346
|
|
20240315,171400,793184252,1934,1934,1934,1934,0
|
|
20240315,171300,793184252,1934,1934,1934,1934,0
|
|
20240315,171200,793184252,1934,1934,1934,1934,0
|
|
20240315,171100,793184252,1934,1934,1934,1934,0
|
|
20240315,171000,793184252,1934,1934,1934,1934,0
|
|
20240315,170900,793184252,1934,1934,1934,1934,0
|
|
20240315,170800,793184252,1934,1934,1934,1934,0
|
|
20240315,170700,793184252,1934,1934,1934,1934,0
|
|
20240315,170600,793184252,1934,1934,1934,1934,0
|
|
20240315,170500,793184252,1934,1934,1934,1934,0
|
|
20240315,170400,793184252,1934,1934,1934,1934,0
|
|
20240315,170300,793184252,1934,1934,1934,1934,0
|
|
20240315,170200,793184252,1934,1934,1934,1934,0
|
|
20240315,170100,793184252,1934,1934,1934,1934,0
|
|
20240315,170000,793184252,1934,1934,1934,1934,0
|
|
20240315,165900,793184252,1934,1934,1934,1934,0
|
|
20240315,165800,793184252,1934,1934,1934,1934,0
|
|
20240315,165700,793184252,1934,1934,1934,1934,0
|
|
20240315,165600,793184252,1934,1934,1934,1934,0
|
|
20240315,165500,793184252,1934,1934,1934,1934,0
|
|
20240315,165400,793184252,1934,1934,1934,1934,0
|
|
20240315,165300,793184252,1934,1934,1934,1934,0
|
|
20240315,165200,793184252,1934,1934,1934,1934,0
|
|
20240315,165100,793184252,1934,1934,1934,1934,0
|
|
20240315,165000,793184252,1934,1934,1934,1934,0
|
|
20240315,164900,793184252,1934,1934,1934,1934,0
|
|
20240315,164800,793184252,1934,1934,1934,1934,0
|
|
20240315,164700,793184252,1934,1934,1934,1934,0
|
|
20240315,164600,793184252,1934,1934,1934,1934,0
|
|
20240315,164500,793184252,1934,1934,1934,1934,1346
|
|
20240315,164400,793184252,1934,1934,1934,1934,0
|
|
20240315,164300,793184252,1934,1934,1934,1934,0
|
|
20240315,164200,793184252,1934,1934,1934,1934,0
|
|
20240315,164100,793184252,1934,1934,1934,1934,0
|
|
20240315,164000,793184252,1934,1934,1934,1934,0
|
|
20240315,163900,793184252,1934,1934,1934,1934,0
|
|
20240315,163800,793184252,1934,1934,1934,1934,0
|
|
20240315,163700,793184252,1934,1934,1934,1934,0
|
|
20240315,163600,793184252,1934,1934,1934,1934,0
|
|
20240315,163500,793184252,1934,1934,1934,1934,0
|
|
20240315,163400,793184252,1934,1934,1934,1934,0
|
|
20240315,163300,793184252,1934,1934,1934,1934,0
|
|
20240315,163200,793184252,1934,1934,1934,1934,0
|
|
20240315,163100,793184252,1934,1934,1934,1934,0
|
|
20240315,163000,793184252,1934,1934,1934,1934,0
|
|
20240315,162900,793184252,1934,1934,1934,1934,0
|
|
20240315,162800,793184252,1934,1934,1934,1934,0
|
|
20240315,162700,793184252,1934,1934,1934,1934,0
|
|
20240315,162600,793184252,1934,1934,1934,1934,0
|
|
20240315,162500,793184252,1934,1934,1934,1934,0
|
|
20240315,162400,793184252,1934,1934,1934,1934,0
|
|
20240315,162300,793184252,1934,1934,1934,1934,0
|
|
20240315,162200,793184252,1934,1934,1934,1934,0
|
|
20240315,162100,793184252,1934,1934,1934,1934,0
|
|
20240315,162000,793184252,1934,1934,1934,1934,0
|
|
20240315,161900,793184252,1934,1934,1934,1934,0
|
|
20240315,161800,793184252,1934,1934,1934,1934,0
|
|
20240315,161700,793184252,1934,1934,1934,1934,0
|
|
20240315,161600,793184252,1934,1934,1934,1934,0
|
|
20240315,161500,793184252,1934,1934,1934,1934,1346
|
|
20240315,161400,793184252,1934,1934,1934,1934,0
|
|
20240315,161300,793184252,1934,1934,1934,1934,0
|
|
20240315,161200,793184252,1934,1934,1934,1934,0
|
|
20240315,161100,793184252,1934,1934,1934,1934,0
|
|
20240315,161000,793184252,1934,1934,1934,1934,0
|
|
20240315,160900,793184252,1934,1934,1934,1934,0
|
|
20240315,160800,793184252,1934,1934,1934,1934,0
|
|
20240315,160700,793184252,1934,1934,1934,1934,0
|
|
20240315,160600,793184252,1934,1934,1934,1934,0
|
|
20240315,160500,793184252,1934,1934,1934,1934,0
|
|
20240315,160400,793184252,1934,1934,1934,1934,0
|
|
20240315,160300,793184252,1934,1934,1934,1934,0
|
|
20240315,160200,793184252,1934,1934,1934,1934,0
|
|
20240315,160100,793184252,1934,1934,1934,1934,0
|
|
20240315,160000,793184252,1934,1934,1934,1934,0
|
|
20240315,155900,793184252,1934,1934,1934,1934,0
|
|
20240315,155800,793184252,1934,1934,1934,1934,0
|
|
20240315,155700,793184252,1934,1934,1934,1934,0
|
|
20240315,155600,793184252,1934,1934,1934,1934,0
|
|
20240315,155500,793184252,1934,1934,1934,1934,0
|
|
20240315,155400,793184252,1934,1934,1934,1934,0
|
|
20240315,155300,793184252,1934,1934,1934,1934,0
|
|
20240315,155200,793184252,1934,1934,1934,1934,0
|
|
20240315,155100,793184252,1934,1934,1934,1934,0
|
|
20240315,155000,793184252,1934,1934,1934,1934,0
|
|
20240315,154900,793184252,1934,1934,1934,1934,0
|
|
20240315,154800,793184252,1934,1934,1934,1934,0
|
|
20240315,154700,793184252,1934,1934,1934,1934,0
|
|
20240315,154600,793184252,1934,1934,1934,1934,0
|
|
20240315,154500,793184252,1934,1934,1934,1934,1346
|
|
20240315,154400,793184252,1934,1934,1934,1934,0
|
|
20240315,154300,793184252,1934,1934,1934,1934,0
|
|
20240315,154200,793184252,1934,1934,1934,1934,0
|
|
20240315,154100,793184252,1934,1934,1934,1934,0
|
|
20240315,154000,793184252,1934,1934,1934,1934,0
|
|
20240315,153900,793184252,1934,1934,1934,1934,0
|
|
20240315,153800,793184252,1934,1934,1934,1934,0
|
|
20240315,153700,793184252,1934,1934,1934,1934,0
|
|
20240315,153600,793184252,1934,1934,1934,1934,0
|
|
20240315,153500,793184252,1934,1934,1934,1934,0
|
|
20240315,153400,793184252,1934,1934,1934,1934,0
|
|
20240315,153300,793184252,1934,1934,1934,1934,0
|
|
20240315,153200,793184252,1934,1934,1934,1934,0
|
|
20240315,153100,793184252,1934,1934,1934,1934,0
|
|
20240315,153000,793184252,1934,1934,1934,1934,1346
|
|
20240315,152900,790581088,1926,1926,1926,1926,0
|
|
20240315,152800,790581088,1926,1926,1926,1926,0
|
|
20240315,152700,790581088,1926,1926,1926,1926,0
|
|
20240315,152600,790581088,1926,1926,1926,1926,0
|
|
20240315,152500,790581088,1926,1926,1926,1926,0
|
|
20240315,152400,790581088,1926,1926,1926,1926,0
|
|
20240315,152300,790581088,1926,1926,1926,1926,0
|
|
20240315,152200,790581088,1926,1926,1926,1926,0
|
|
20240315,152100,790581088,1926,1926,1926,1926,0
|
|
20240315,152000,790581088,1926,1926,1926,1926,0
|
|
20240315,151900,790581088,1926,1923,1926,1923,1665
|
|
20240315,151800,787377165,1923,1914,1923,1914,1098
|
|
20240315,151700,785269221,1912,1912,1912,1910,1052
|
|
20240315,151600,783259893,1914,1914,1914,1914,21
|
|
20240315,151500,783219699,1914,1914,1914,1914,0
|
|
20240315,151400,783219699,1914,1917,1917,1914,11
|
|
20240315,151300,783198639,1925,1924,1925,1924,48
|
|
20240315,151200,783106286,1920,1923,1925,1920,1452
|
|
20240315,151100,780316172,1924,1914,1924,1914,1105
|
|
20240315,151000,778196580,1912,1897,1912,1891,983
|
|
20240315,150900,776322118,1908,1907,1908,1907,3026
|
|
20240315,150800,770548555,1907,1907,1907,1907,0
|
|
20240315,150700,770548555,1907,1907,1907,1907,0
|
|
20240315,150600,770548555,1907,1907,1907,1907,0
|
|
20240315,150500,770548555,1907,1907,1907,1907,0
|
|
20240315,150400,770548555,1907,1908,1908,1907,460
|
|
20240315,150300,769670935,1908,1908,1908,1908,550
|
|
20240315,150200,768621535,1908,1908,1908,1908,0
|
|
20240315,150100,768621535,1908,1910,1910,1908,102
|
|
20240315,150000,768426915,1910,1898,1910,1898,31
|
|
20240315,145900,768367717,1910,1910,1910,1910,5
|
|
20240315,145800,768358167,1910,1912,1912,1910,4
|
|
20240315,145700,768350523,1891,1904,1904,1891,2268
|
|
20240315,145600,764053651,1894,1894,1894,1894,0
|
|
20240315,145500,764053651,1894,1915,1916,1894,505
|
|
20240315,145400,763086545,1916,1916,1916,1916,0
|
|
20240315,145300,763086545,1916,1916,1916,1916,0
|
|
20240315,145200,763086545,1916,1916,1916,1916,2
|
|
20240315,145100,763082713,1916,1916,1916,1916,8
|
|
20240315,145000,763067385,1916,1915,1916,1915,68
|
|
20240315,144900,762937164,1915,1913,1915,1913,309
|
|
20240315,144800,762345853,1914,1913,1914,1913,618
|
|
20240315,144700,761163189,1913,1900,1913,1899,290
|
|
20240315,144600,760612209,1913,1913,1913,1913,100
|
|
20240315,144500,760420909,1914,1913,1914,1913,200
|
|
20240315,144400,760038298,1914,1913,1914,1913,202
|
|
20240315,144300,759651685,1913,1913,1913,1913,200
|
|
20240315,144200,759269085,1915,1915,1915,1915,0
|
|
20240315,144100,759269085,1915,1914,1915,1914,22
|
|
20240315,144000,759226970,1902,1904,1904,1900,5300
|
|
20240315,143900,749150941,1914,1914,1914,1914,9
|
|
20240315,143800,749133715,1914,1908,1914,1904,600
|
|
20240315,143700,747990875,1914,1914,1914,1914,0
|
|
20240315,143600,747990875,1914,1914,1914,1914,0
|
|
20240315,143500,747990875,1914,1914,1914,1914,300
|
|
20240315,143400,747416675,1915,1915,1915,1915,1
|
|
20240315,143300,747414760,1916,1908,1917,1903,1496
|
|
20240315,143200,744559247,1907,1908,1908,1907,348
|
|
20240315,143100,743895603,1909,1909,1909,1909,12
|
|
20240315,143000,743872695,1900,1900,1900,1900,0
|
|
20240315,142900,743872695,1900,1909,1909,1900,4381
|
|
20240315,142800,735538337,1917,1917,1917,1917,0
|
|
20240315,142700,735538337,1917,1916,1917,1916,5
|
|
20240315,142600,735528754,1917,1917,1917,1917,0
|
|
20240315,142500,735528754,1917,1916,1917,1916,269
|
|
20240315,142400,735013233,1919,1919,1919,1919,0
|
|
20240315,142300,735013233,1919,1919,1919,1919,0
|
|
20240315,142200,735013233,1919,1919,1919,1919,1
|
|
20240315,142100,735011314,1919,1919,1919,1919,0
|
|
20240315,142000,735011314,1919,1919,1919,1919,101
|
|
20240315,141900,734817495,1919,1919,1919,1919,2
|
|
20240315,141800,734813657,1908,1908,1908,1908,15
|
|
20240315,141700,734785037,1909,1910,1910,1908,105
|
|
20240315,141600,734584590,1919,1919,1919,1919,0
|
|
20240315,141500,734584590,1919,1919,1919,1919,2
|
|
20240315,141400,734580752,1919,1919,1919,1919,0
|
|
20240315,141300,734580752,1919,1919,1919,1919,0
|
|
20240315,141200,734580752,1919,1919,1919,1919,0
|
|
20240315,141100,734580752,1919,1920,1920,1911,146
|
|
20240315,141000,734301333,1920,1920,1920,1912,132
|
|
20240315,140900,734048141,1920,1917,1924,1900,12450
|
|
20240315,140800,710325084,1926,1920,1926,1918,1401
|
|
20240315,140700,707631502,1921,1926,1929,1921,1469
|
|
20240315,140600,704805239,1928,1934,1947,1923,4516
|
|
20240315,140500,696093990,1948,1946,1949,1933,11196
|
|
20240315,140400,674285561,1946,1929,1946,1929,685
|
|
20240315,140300,672955040,1938,1929,1938,1929,319
|
|
20240315,140200,672339671,1929,1932,1932,1929,4140
|
|
20240315,140100,664349417,1932,1918,1932,1915,794
|
|
20240315,140000,662823342,1919,1937,1944,1919,3417
|
|
20240315,135900,656252552,1946,1937,1946,1937,3239
|
|
20240315,135800,649951613,1947,1947,1947,1947,0
|
|
20240315,135700,649951613,1947,1946,1947,1943,1897
|
|
20240315,135600,646258784,1947,1946,1947,1946,1391
|
|
20240315,135500,643550971,1946,1944,1946,1944,1428
|
|
20240315,135400,640774701,1934,1934,1934,1934,541
|
|
20240315,135300,639728407,1934,1935,1935,1934,2
|
|
20240315,135200,639724538,1941,1941,1941,1941,561
|
|
20240315,135100,638635637,1946,1941,1946,1941,388
|
|
20240315,135000,637880639,1941,1943,1943,1941,5
|
|
20240315,134900,637870929,1942,1941,1942,1941,1592
|
|
20240315,134800,634779998,1941,1941,1941,1941,764
|
|
20240315,134700,633297074,1942,1940,1942,1940,2609
|
|
20240315,134600,628231083,1940,1940,1940,1940,10
|
|
20240315,134500,628211683,1941,1941,1941,1941,71
|
|
20240315,134400,628073872,1942,1942,1942,1942,0
|
|
20240315,134300,628073872,1942,1941,1942,1930,241
|
|
20240315,134200,627606026,1942,1942,1942,1942,0
|
|
20240315,134100,627606026,1942,1942,1942,1942,4502
|
|
20240315,134000,618863142,1941,1927,1941,1927,7064
|
|
20240315,133900,605160829,1923,1925,1925,1923,2693
|
|
20240315,133800,599982094,1925,1925,1925,1925,0
|
|
20240315,133700,599982094,1925,1925,1925,1925,0
|
|
20240315,133600,599982094,1925,1924,1925,1924,1300
|
|
20240315,133500,597480713,1927,1923,1927,1923,1215
|
|
20240315,133400,595144228,1924,1924,1924,1924,0
|
|
20240315,133300,595144228,1924,1924,1924,1917,555
|
|
20240315,133200,594080048,1917,1917,1917,1917,1
|
|
20240315,133100,594078131,1927,1926,1929,1926,782
|
|
20240315,133000,592571243,1927,1927,1927,1927,0
|
|
20240315,132900,592571243,1927,1927,1927,1927,100
|
|
20240315,132800,592378543,1927,1927,1927,1927,0
|
|
20240315,132700,592378543,1927,1938,1938,1913,801
|
|
20240315,132600,590842956,1939,1939,1939,1939,471
|
|
20240315,132500,589929687,1941,1941,1941,1941,0
|
|
20240315,132400,589929687,1941,1920,1941,1920,10501
|
|
20240315,132300,569606000,1920,1920,1920,1920,1328
|
|
20240315,132200,567056240,1925,1906,1925,1906,3381
|
|
20240315,132100,560591881,1906,1906,1906,1906,414
|
|
20240315,132000,559802797,1906,1906,1906,1906,1144
|
|
20240315,131900,557622333,1906,1906,1906,1906,0
|
|
20240315,131800,557622333,1906,1906,1906,1906,0
|
|
20240315,131700,557622333,1906,1906,1906,1906,0
|
|
20240315,131600,557622333,1906,1906,1906,1906,21
|
|
20240315,131500,557582307,1907,1907,1907,1907,0
|
|
20240315,131400,557582307,1907,1907,1907,1907,0
|
|
20240315,131300,557582307,1907,1907,1907,1907,0
|
|
20240315,131200,557582307,1907,1907,1907,1907,10
|
|
20240315,131100,557563237,1898,1898,1898,1898,0
|
|
20240315,131000,557563237,1898,1897,1898,1897,957
|
|
20240315,130900,555747603,1897,1897,1897,1897,10
|
|
20240315,130800,555728633,1897,1896,1897,1896,17
|
|
20240315,130700,555696388,1897,1889,1897,1889,4818
|
|
20240315,130600,546590434,1877,1877,1877,1877,0
|
|
20240315,130500,546590434,1877,1877,1877,1877,0
|
|
20240315,130400,546590434,1877,1877,1877,1877,0
|
|
20240315,130300,546590434,1877,1882,1882,1877,300
|
|
20240315,130200,546026856,1890,1890,1890,1890,111
|
|
20240315,130100,545817066,1890,1890,1890,1890,0
|
|
20240315,130000,545817066,1890,1890,1890,1890,11
|
|
20240315,125900,545796276,1897,1897,1897,1897,0
|
|
20240315,125800,545796276,1897,1897,1897,1897,0
|
|
20240315,125700,545796276,1897,1897,1897,1897,100
|
|
20240315,125600,545606576,1897,1897,1897,1897,10
|
|
20240315,125500,545587606,1897,1897,1897,1897,0
|
|
20240315,125400,545587606,1897,1897,1897,1897,0
|
|
20240315,125300,545587606,1897,1897,1897,1897,0
|
|
20240315,125200,545587606,1897,1897,1897,1897,0
|
|
20240315,125100,545587606,1897,1897,1897,1897,0
|
|
20240315,125000,545587606,1897,1897,1897,1897,0
|
|
20240315,124900,545587606,1897,1897,1897,1897,0
|
|
20240315,124800,545587606,1897,1897,1897,1897,0
|
|
20240315,124700,545587606,1897,1896,1897,1896,3
|
|
20240315,124600,545581916,1897,1897,1897,1897,0
|
|
20240315,124500,545581916,1897,1884,1897,1884,32
|
|
20240315,124400,545521564,1883,1883,1883,1883,0
|
|
20240315,124300,545521564,1883,1883,1883,1883,93
|
|
20240315,124200,545346445,1883,1883,1883,1883,21
|
|
20240315,124100,545306902,1876,1876,1876,1876,0
|
|
20240315,124000,545306902,1876,1876,1876,1876,0
|
|
20240315,123900,545306902,1876,1876,1876,1876,0
|
|
20240315,123800,545306902,1876,1876,1876,1876,0
|
|
20240315,123700,545306902,1876,1876,1876,1876,0
|
|
20240315,123600,545306902,1876,1876,1876,1876,0
|
|
20240315,123500,545306902,1876,1876,1876,1876,0
|
|
20240315,123400,545306902,1876,1876,1876,1876,0
|
|
20240315,123300,545306902,1876,1876,1876,1876,0
|
|
20240315,123200,545306902,1876,1876,1876,1876,0
|
|
20240315,123100,545306902,1876,1876,1876,1876,11
|
|
20240315,123000,545286266,1876,1876,1876,1876,114
|
|
20240315,122900,545072402,1875,1875,1875,1875,0
|
|
20240315,122800,545072402,1875,1875,1875,1875,0
|
|
20240315,122700,545072402,1875,1875,1875,1875,0
|
|
20240315,122600,545072402,1875,1875,1875,1875,0
|
|
20240315,122500,545072402,1875,1875,1875,1875,0
|
|
20240315,122400,545072402,1875,1875,1875,1875,0
|
|
20240315,122300,545072402,1875,1875,1875,1875,0
|
|
20240315,122200,545072402,1875,1875,1875,1875,0
|
|
20240315,122100,545072402,1875,1875,1875,1875,4
|
|
20240315,122000,545064902,1875,1875,1875,1875,0
|
|
20240315,121900,545064902,1875,1875,1875,1875,200
|
|
20240315,121800,544689902,1875,1875,1875,1875,0
|
|
20240315,121700,544689902,1875,1875,1875,1875,0
|
|
20240315,121600,544689902,1875,1875,1875,1875,407
|
|
20240315,121500,543926777,1875,1876,1876,1875,657
|
|
20240315,121400,542694350,1877,1880,1880,1877,545
|
|
20240315,121300,541671321,1884,1884,1884,1884,1
|
|
20240315,121200,541669437,1884,1884,1884,1884,0
|
|
20240315,121100,541669437,1884,1884,1884,1884,15
|
|
20240315,121000,541641177,1880,1880,1880,1880,0
|
|
20240315,120900,541641177,1880,1880,1880,1880,0
|
|
20240315,120800,541641177,1880,1880,1880,1880,149
|
|
20240315,120700,541361057,1880,1879,1880,1879,792
|
|
20240315,120600,539872661,1879,1879,1879,1879,50
|
|
20240315,120500,539778711,1879,1879,1879,1879,795
|
|
20240315,120400,538284906,1875,1875,1875,1875,2601
|
|
20240315,120300,533408031,1876,1876,1876,1876,0
|
|
20240315,120200,533408031,1876,1876,1876,1876,1000
|
|
20240315,120100,531532031,1876,1876,1876,1876,51
|
|
20240315,120000,531436355,1880,1880,1880,1880,1145
|
|
20240315,115900,529283755,1880,1891,1891,1880,1205
|
|
20240315,115800,527011300,1891,1891,1891,1891,10
|
|
20240315,115700,526992390,1894,1894,1894,1894,6
|
|
20240315,115600,526981026,1898,1898,1898,1898,0
|
|
20240315,115500,526981026,1898,1890,1898,1889,50
|
|
20240315,115400,526886519,1890,1890,1890,1890,2
|
|
20240315,115300,526882739,1890,1890,1890,1890,158
|
|
20240315,115200,526584119,1889,1889,1889,1889,0
|
|
20240315,115100,526584119,1889,1889,1889,1889,724
|
|
20240315,115000,525216483,1889,1889,1889,1889,510
|
|
20240315,114900,524253093,1890,1892,1892,1890,2877
|
|
20240315,114800,518815523,1897,1897,1897,1897,0
|
|
20240315,114700,518815523,1897,1897,1897,1897,0
|
|
20240315,114600,518815523,1897,1897,1897,1897,0
|
|
20240315,114500,518815523,1897,1897,1897,1897,0
|
|
20240315,114400,518815523,1897,1897,1897,1897,50
|
|
20240315,114300,518720673,1897,1899,1899,1897,12336
|
|
20240315,114200,495300114,1899,1899,1899,1899,20
|
|
20240315,114100,495262134,1899,1903,1903,1899,760
|
|
20240315,114000,493816894,1906,1906,1906,1906,0
|
|
20240315,113900,493816894,1906,1906,1906,1906,8
|
|
20240315,113800,493801646,1900,1901,1901,1900,2009
|
|
20240315,113700,489984039,1901,1901,1901,1901,0
|
|
20240315,113600,489984039,1901,1901,1901,1901,10
|
|
20240315,113500,489965029,1901,1901,1901,1901,0
|
|
20240315,113400,489965029,1901,1901,1901,1901,1
|
|
20240315,113300,489963128,1906,1906,1906,1906,0
|
|
20240315,113200,489963128,1906,1906,1906,1906,0
|
|
20240315,113100,489963128,1906,1906,1906,1906,0
|
|
20240315,113000,489963128,1906,1906,1906,1906,0
|
|
20240315,112900,489963128,1906,1906,1906,1906,0
|
|
20240315,112800,489963128,1906,1906,1906,1906,0
|
|
20240315,112700,489963128,1906,1906,1906,1906,0
|
|
20240315,112600,489963128,1906,1906,1906,1906,1
|
|
20240315,112500,489961222,1907,1907,1907,1907,0
|
|
20240315,112400,489961222,1907,1907,1907,1907,0
|
|
20240315,112300,489961222,1907,1907,1907,1907,0
|
|
20240315,112200,489961222,1907,1907,1907,1907,0
|
|
20240315,112100,489961222,1907,1907,1907,1907,0
|
|
20240315,112000,489961222,1907,1907,1907,1907,0
|
|
20240315,111900,489961222,1907,1907,1907,1907,14
|
|
20240315,111800,489934524,1908,1908,1908,1908,71
|
|
20240315,111700,489799056,1908,1908,1908,1908,10
|
|
20240315,111600,489779976,1908,1908,1908,1908,10
|
|
20240315,111500,489760896,1908,1900,1908,1900,31
|
|
20240315,111400,489701916,1900,1900,1900,1900,685
|
|
20240315,111300,488400416,1900,1907,1909,1900,13464
|
|
20240315,111200,462803167,1907,1907,1907,1907,1
|
|
20240315,111100,462801260,1909,1909,1909,1909,1
|
|
20240315,111000,462799351,1907,1906,1907,1905,121
|
|
20240315,110900,462568717,1907,1910,1910,1907,619
|
|
20240315,110800,461387414,1910,1910,1910,1910,0
|
|
20240315,110700,461387414,1910,1910,1910,1910,697
|
|
20240315,110600,460056144,1910,1910,1910,1910,46
|
|
20240315,110500,459968284,1916,1916,1916,1916,0
|
|
20240315,110400,459968284,1916,1916,1916,1916,0
|
|
20240315,110300,459968284,1916,1916,1916,1916,51
|
|
20240315,110200,459870568,1908,1908,1908,1908,0
|
|
20240315,110100,459870568,1908,1912,1912,1908,1658
|
|
20240315,110000,456705393,1911,1912,1912,1911,1700
|
|
20240315,105900,453455393,1911,1910,1912,1910,3319
|
|
20240315,105800,447109865,1912,1912,1912,1912,500
|
|
20240315,105700,446153865,1912,1911,1912,1908,1542
|
|
20240315,105600,443208178,1912,1912,1912,1912,2
|
|
20240315,105500,443204354,1912,1912,1912,1912,3
|
|
20240315,105400,443198618,1918,1918,1918,1918,6
|
|
20240315,105300,443187110,1920,1920,1920,1920,0
|
|
20240315,105200,443187110,1920,1912,1920,1912,398
|
|
20240315,105100,442424534,1912,1912,1912,1912,4
|
|
20240315,105000,442416886,1916,1918,1918,1916,51
|
|
20240315,104900,442319150,1920,1921,1921,1920,1940
|
|
20240315,104800,438592720,1922,1922,1922,1922,173
|
|
20240315,104700,438260214,1922,1922,1922,1922,77
|
|
20240315,104600,438112220,1922,1922,1922,1922,123
|
|
20240315,104500,437875814,1923,1923,1923,1923,82
|
|
20240315,104400,437718128,1924,1927,1928,1924,391
|
|
20240315,104300,436965569,1928,1928,1928,1928,0
|
|
20240315,104200,436965569,1928,1926,1928,1926,562
|
|
20240315,104100,435882325,1927,1927,1927,1927,0
|
|
20240315,104000,435882325,1927,1924,1927,1924,505
|
|
20240315,103900,434910690,1924,1924,1924,1924,18
|
|
20240315,103800,434876058,1924,1925,1925,1923,1542
|
|
20240315,103700,431910290,1928,1933,1933,1928,2899
|
|
20240315,103600,426310035,1933,1933,1933,1933,243
|
|
20240315,103500,425840316,1938,1938,1938,1933,107
|
|
20240315,103400,425633470,1938,1935,1938,1932,313
|
|
20240315,103300,425027512,1932,1932,1932,1930,8
|
|
20240315,103200,425012059,1931,1931,1931,1930,1759
|
|
20240315,103100,421616136,1935,1941,1941,1935,249
|
|
20240315,103000,421133403,1941,1933,1941,1933,2293
|
|
20240315,102900,416696437,1931,1937,1939,1931,1633
|
|
20240315,102800,413535561,1937,1918,1937,1918,4093
|
|
20240315,102700,405674454,1916,1907,1916,1907,8039
|
|
20240315,102600,390299777,1910,1911,1912,1907,258
|
|
20240315,102500,389807600,1908,1910,1910,1907,2102
|
|
20240315,102400,385796468,1910,1910,1910,1910,20
|
|
20240315,102300,385758268,1910,1910,1910,1910,20
|
|
20240315,102200,385720068,1910,1910,1912,1910,538
|
|
20240315,102100,384691488,1910,1910,1910,1910,19
|
|
20240315,102000,384655198,1910,1910,1910,1910,244
|
|
20240315,101900,384189158,1910,1910,1910,1910,0
|
|
20240315,101800,384189158,1910,1910,1910,1910,14
|
|
20240315,101700,384162418,1910,1910,1910,1910,0
|
|
20240315,101600,384162418,1910,1910,1910,1910,0
|
|
20240315,101500,384162418,1910,1910,1910,1910,1542
|
|
20240315,101400,381217198,1913,1913,1913,1913,0
|
|
20240315,101300,381217198,1913,1913,1913,1913,0
|
|
20240315,101200,381217198,1913,1913,1913,1913,5
|
|
20240315,101100,381207633,1910,1910,1910,1910,0
|
|
20240315,101000,381207633,1910,1910,1910,1910,0
|
|
20240315,100900,381207633,1910,1910,1910,1910,0
|
|
20240315,100800,381207633,1910,1910,1910,1910,0
|
|
20240315,100700,381207633,1910,1910,1910,1910,0
|
|
20240315,100600,381207633,1910,1910,1910,1910,1
|
|
20240315,100500,381205723,1910,1911,1911,1910,12
|
|
20240315,100400,381182793,1913,1910,1913,1910,19
|
|
20240315,100300,381146488,1910,1910,1910,1910,296
|
|
20240315,100200,380581128,1910,1910,1910,1910,82
|
|
20240315,100100,380424508,1912,1918,1918,1910,1383
|
|
20240315,100000,377780780,1918,1918,1918,1918,259
|
|
20240315,095900,377284018,1918,1918,1918,1917,1639
|
|
20240315,095800,374141747,1917,1917,1917,1917,69
|
|
20240315,095700,374009474,1923,1924,1924,1917,222
|
|
20240315,095600,373583612,1920,1916,1920,1916,1674
|
|
20240315,095500,370371241,1917,1910,1917,1910,2031
|
|
20240315,095400,366485107,1910,1910,1914,1910,158
|
|
20240315,095300,366182889,1910,1910,1910,1910,0
|
|
20240315,095200,366182889,1910,1913,1914,1910,103
|
|
20240315,095100,365986152,1914,1917,1917,1911,54
|
|
20240315,095000,365882949,1917,1917,1917,1911,274
|
|
20240315,094900,365358942,1912,1913,1918,1912,1172
|
|
20240315,094800,363116455,1914,1925,1925,1903,3379
|
|
20240315,094700,356622515,1928,1931,1931,1927,2293
|
|
20240315,094600,352197980,1933,1933,1933,1933,193
|
|
20240315,094500,351824911,1933,1937,1939,1933,2980
|
|
20240315,094400,346057511,1933,1939,1939,1933,9784
|
|
20240315,094300,327111299,1939,1947,1947,1939,11
|
|
20240315,094200,327089890,1947,1941,1947,1939,3187
|
|
20240315,094100,320890833,1941,1944,1947,1941,3634
|
|
20240315,094000,313827295,1944,1944,1944,1944,30
|
|
20240315,093900,313768975,1937,1937,1937,1937,39
|
|
20240315,093800,313693432,1937,1943,1944,1937,2144
|
|
20240315,093700,309531341,1940,1943,1944,1940,2355
|
|
20240315,093600,304958628,1943,1946,1946,1941,7127
|
|
20240315,093500,291102760,1945,1938,1950,1938,16027
|
|
20240315,093400,259952553,1926,1922,1937,1922,5730
|
|
20240315,093300,248907420,1932,1922,1932,1922,115
|
|
20240315,093200,248685270,1922,1910,1925,1910,7131
|
|
20240315,093100,235023838,1908,1920,1920,1908,7802
|
|
20240315,093000,220096977,1920,1923,1923,1919,3650
|
|
20240315,092900,213090846,1922,1925,1925,1921,1161
|
|
20240315,092800,210859891,1921,1922,1925,1921,524
|
|
20240315,092700,209852136,1922,1923,1923,1922,6206
|
|
20240315,092600,197920796,1923,1923,1923,1923,106
|
|
20240315,092500,197716958,1923,1927,1927,1922,331
|
|
20240315,092400,197080609,1934,1933,1934,1933,100
|
|
20240315,092300,196887238,1934,1934,1934,1934,0
|
|
20240315,092200,196887238,1934,1934,1934,1927,3483
|
|
20240315,092100,190170441,1932,1932,1932,1931,857
|
|
20240315,092000,188515313,1932,1932,1936,1931,2336
|
|
20240315,091900,184002074,1932,1922,1932,1922,5507
|
|
20240315,091800,173380459,1930,1931,1931,1930,182
|
|
20240315,091700,173029189,1932,1931,1932,1917,2988
|
|
20240315,091600,167267626,1931,1922,1931,1920,1114
|
|
20240315,091500,165126054,1922,1932,1932,1922,1618
|
|
20240315,091400,162006228,1932,1941,1942,1921,7935
|
|
20240315,091300,146697501,1942,1944,1944,1932,5892
|
|
20240315,091200,135278965,1944,1921,1948,1921,15152
|
|
20240315,091100,105915443,1920,1910,1920,1904,16819
|
|
20240315,091000,73740826,1910,1913,1913,1907,1877
|
|
20240315,090900,70158437,1912,1899,1912,1872,5834
|
|
20240315,090800,59018276,1912,1889,1912,1888,5717
|
|
20240315,090700,48169587,1890,1880,1890,1870,13744
|
|
20240315,090600,22223330,1881,1870,1881,1870,2467
|
|
20240315,090500,17594317,1870,1870,1870,1870,5
|
|
20240315,090400,17584967,1855,1849,1855,1849,1348
|
|
20240315,090300,15089254,1849,1848,1849,1848,431
|
|
20240315,090200,14292597,1848,1836,1848,1836,2374
|
|
20240315,090100,9920956,1836,1836,1836,1827,153
|
|
20240315,090000,9640282,1827,1822,1827,1822,5291
|