660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195700,279893432,1910,1910,1910,1910,1550
|
|
20240318,195600,279893432,1910,1910,1910,1910,0
|
|
20240318,195500,279893432,1910,1910,1910,1910,0
|
|
20240318,195400,279893432,1910,1910,1910,1910,0
|
|
20240318,195300,279893432,1910,1910,1910,1910,0
|
|
20240318,195200,279893432,1910,1910,1910,1910,0
|
|
20240318,195100,279893432,1910,1910,1910,1910,0
|
|
20240318,195000,279893432,1910,1910,1910,1910,0
|
|
20240318,194900,279893432,1910,1910,1910,1910,0
|
|
20240318,194800,279893432,1910,1910,1910,1910,0
|
|
20240318,194700,279893432,1910,1910,1910,1910,0
|
|
20240318,194600,279893432,1910,1910,1910,1910,0
|
|
20240318,194500,279893432,1910,1910,1910,1910,0
|
|
20240318,194400,279893432,1910,1910,1910,1910,0
|
|
20240318,194300,279893432,1910,1910,1910,1910,0
|
|
20240318,194200,279893432,1910,1910,1910,1910,0
|
|
20240318,194100,279893432,1910,1910,1910,1910,0
|
|
20240318,194000,279893432,1910,1910,1910,1910,0
|
|
20240318,193900,279893432,1910,1910,1910,1910,0
|
|
20240318,193800,279893432,1910,1910,1910,1910,0
|
|
20240318,193700,279893432,1910,1910,1910,1910,0
|
|
20240318,193600,279893432,1910,1910,1910,1910,0
|
|
20240318,193500,279893432,1910,1910,1910,1910,0
|
|
20240318,193400,279893432,1910,1910,1910,1910,0
|
|
20240318,193300,279893432,1910,1910,1910,1910,0
|
|
20240318,193200,279893432,1910,1910,1910,1910,0
|
|
20240318,193100,279893432,1910,1910,1910,1910,0
|
|
20240318,193000,279893432,1910,1910,1910,1910,0
|
|
20240318,192900,279893432,1910,1910,1910,1910,0
|
|
20240318,192800,279893432,1910,1910,1910,1910,0
|
|
20240318,192700,279893432,1910,1910,1910,1910,1550
|
|
20240318,192600,279893432,1910,1910,1910,1910,0
|
|
20240318,192500,279893432,1910,1910,1910,1910,0
|
|
20240318,192400,279893432,1910,1910,1910,1910,0
|
|
20240318,192300,279893432,1910,1910,1910,1910,0
|
|
20240318,192200,279893432,1910,1910,1910,1910,0
|
|
20240318,192100,279893432,1910,1910,1910,1910,0
|
|
20240318,192000,279893432,1910,1910,1910,1910,0
|
|
20240318,191900,279893432,1910,1910,1910,1910,0
|
|
20240318,191800,279893432,1910,1910,1910,1910,0
|
|
20240318,191700,279893432,1910,1910,1910,1910,0
|
|
20240318,191600,279893432,1910,1910,1910,1910,0
|
|
20240318,191500,279893432,1910,1910,1910,1910,0
|
|
20240318,191400,279893432,1910,1910,1910,1910,0
|
|
20240318,191300,279893432,1910,1910,1910,1910,0
|
|
20240318,191200,279893432,1910,1910,1910,1910,0
|
|
20240318,191100,279893432,1910,1910,1910,1910,0
|
|
20240318,191000,279893432,1910,1910,1910,1910,0
|
|
20240318,190900,279893432,1910,1910,1910,1910,0
|
|
20240318,190800,279893432,1910,1910,1910,1910,0
|
|
20240318,190700,279893432,1910,1910,1910,1910,0
|
|
20240318,190600,279893432,1910,1910,1910,1910,0
|
|
20240318,190500,279893432,1910,1910,1910,1910,0
|
|
20240318,190400,279893432,1910,1910,1910,1910,0
|
|
20240318,190300,279893432,1910,1910,1910,1910,0
|
|
20240318,190200,279893432,1910,1910,1910,1910,0
|
|
20240318,190100,279893432,1910,1910,1910,1910,0
|
|
20240318,190000,279893432,1910,1910,1910,1910,0
|
|
20240318,185900,279893432,1910,1910,1910,1910,0
|
|
20240318,185800,279893432,1910,1910,1910,1910,0
|
|
20240318,185700,279893432,1910,1910,1910,1910,1550
|
|
20240318,185600,279893432,1910,1910,1910,1910,0
|
|
20240318,185500,279893432,1910,1910,1910,1910,0
|
|
20240318,185400,279893432,1910,1910,1910,1910,0
|
|
20240318,185300,279893432,1910,1910,1910,1910,0
|
|
20240318,185200,279893432,1910,1910,1910,1910,0
|
|
20240318,185100,279893432,1910,1910,1910,1910,0
|
|
20240318,185000,279893432,1910,1910,1910,1910,0
|
|
20240318,184900,279893432,1910,1910,1910,1910,0
|
|
20240318,184800,279893432,1910,1910,1910,1910,0
|
|
20240318,184700,279893432,1910,1910,1910,1910,0
|
|
20240318,184600,279893432,1910,1910,1910,1910,0
|
|
20240318,184500,279893432,1910,1910,1910,1910,0
|
|
20240318,184400,279893432,1910,1910,1910,1910,0
|
|
20240318,184300,279893432,1910,1910,1910,1910,0
|
|
20240318,184200,279893432,1910,1910,1910,1910,0
|
|
20240318,184100,279893432,1910,1910,1910,1910,0
|
|
20240318,184000,279893432,1910,1910,1910,1910,0
|
|
20240318,183900,279893432,1910,1910,1910,1910,0
|
|
20240318,183800,279893432,1910,1910,1910,1910,0
|
|
20240318,183700,279893432,1910,1910,1910,1910,0
|
|
20240318,183600,279893432,1910,1910,1910,1910,0
|
|
20240318,183500,279893432,1910,1910,1910,1910,0
|
|
20240318,183400,279893432,1910,1910,1910,1910,0
|
|
20240318,183300,279893432,1910,1910,1910,1910,0
|
|
20240318,183200,279893432,1910,1910,1910,1910,0
|
|
20240318,183100,279893432,1910,1910,1910,1910,0
|
|
20240318,183000,279893432,1910,1910,1910,1910,0
|
|
20240318,182900,279893432,1910,1910,1910,1910,0
|
|
20240318,182800,279893432,1910,1910,1910,1910,0
|
|
20240318,182700,279893432,1910,1910,1910,1910,1550
|
|
20240318,182600,279893432,1910,1910,1910,1910,0
|
|
20240318,182500,279893432,1910,1910,1910,1910,0
|
|
20240318,182400,279893432,1910,1910,1910,1910,0
|
|
20240318,182300,279893432,1910,1910,1910,1910,0
|
|
20240318,182200,279893432,1910,1910,1910,1910,0
|
|
20240318,182100,279893432,1910,1910,1910,1910,0
|
|
20240318,182000,279893432,1910,1910,1910,1910,0
|
|
20240318,181900,279893432,1910,1910,1910,1910,0
|
|
20240318,181800,279893432,1910,1910,1910,1910,0
|
|
20240318,181700,279893432,1910,1910,1910,1910,0
|
|
20240318,181600,279893432,1910,1910,1910,1910,0
|
|
20240318,181500,279893432,1910,1910,1910,1910,0
|
|
20240318,181400,279893432,1910,1910,1910,1910,0
|
|
20240318,181300,279893432,1910,1910,1910,1910,0
|
|
20240318,181200,279893432,1910,1910,1910,1910,0
|
|
20240318,181100,279893432,1910,1910,1910,1910,0
|
|
20240318,181000,279893432,1910,1910,1910,1910,0
|
|
20240318,180900,279893432,1910,1910,1910,1910,0
|
|
20240318,180800,279893432,1910,1910,1910,1910,0
|
|
20240318,180700,279893432,1910,1910,1910,1910,0
|
|
20240318,180600,279893432,1910,1910,1910,1910,0
|
|
20240318,180500,279893432,1910,1910,1910,1910,0
|
|
20240318,180400,279893432,1910,1910,1910,1910,0
|
|
20240318,180300,279893432,1910,1910,1910,1910,0
|
|
20240318,180200,279893432,1910,1910,1910,1910,0
|
|
20240318,180100,279893432,1910,1910,1910,1910,0
|
|
20240318,180000,279893432,1910,1910,1910,1910,0
|
|
20240318,175900,279893432,1910,1910,1910,1910,0
|
|
20240318,175800,279893432,1910,1910,1910,1910,0
|
|
20240318,175700,279893432,1910,1910,1910,1910,1550
|
|
20240318,175600,279893432,1910,1910,1910,1910,0
|
|
20240318,175500,279893432,1910,1910,1910,1910,0
|
|
20240318,175400,279893432,1910,1910,1910,1910,0
|
|
20240318,175300,279893432,1910,1910,1910,1910,0
|
|
20240318,175200,279893432,1910,1910,1910,1910,0
|
|
20240318,175100,279893432,1910,1910,1910,1910,0
|
|
20240318,175000,279893432,1910,1910,1910,1910,0
|
|
20240318,174900,279893432,1910,1910,1910,1910,0
|
|
20240318,174800,279893432,1910,1910,1910,1910,0
|
|
20240318,174700,279893432,1910,1910,1910,1910,0
|
|
20240318,174600,279893432,1910,1910,1910,1910,0
|
|
20240318,174500,279893432,1910,1910,1910,1910,0
|
|
20240318,174400,279893432,1910,1910,1910,1910,0
|
|
20240318,174300,279893432,1910,1910,1910,1910,0
|
|
20240318,174200,279893432,1910,1910,1910,1910,0
|
|
20240318,174100,279893432,1910,1910,1910,1910,0
|
|
20240318,174000,279893432,1910,1910,1910,1910,0
|
|
20240318,173900,279893432,1910,1910,1910,1910,0
|
|
20240318,173800,279893432,1910,1910,1910,1910,0
|
|
20240318,173700,279893432,1910,1910,1910,1910,0
|
|
20240318,173600,279893432,1910,1910,1910,1910,0
|
|
20240318,173500,279893432,1910,1910,1910,1910,0
|
|
20240318,173400,279893432,1910,1910,1910,1910,0
|
|
20240318,173300,279893432,1910,1910,1910,1910,0
|
|
20240318,173200,279893432,1910,1910,1910,1910,0
|
|
20240318,173100,279893432,1910,1910,1910,1910,0
|
|
20240318,173000,279893432,1910,1910,1910,1910,0
|
|
20240318,172900,279893432,1910,1910,1910,1910,0
|
|
20240318,172800,279893432,1910,1910,1910,1910,0
|
|
20240318,172700,279893432,1910,1910,1910,1910,1550
|
|
20240318,172600,279893432,1910,1910,1910,1910,0
|
|
20240318,172500,279893432,1910,1910,1910,1910,0
|
|
20240318,172400,279893432,1910,1910,1910,1910,0
|
|
20240318,172300,279893432,1910,1910,1910,1910,0
|
|
20240318,172200,279893432,1910,1910,1910,1910,0
|
|
20240318,172100,279893432,1910,1910,1910,1910,0
|
|
20240318,172000,279893432,1910,1910,1910,1910,0
|
|
20240318,171900,279893432,1910,1910,1910,1910,0
|
|
20240318,171800,279893432,1910,1910,1910,1910,0
|
|
20240318,171700,279893432,1910,1910,1910,1910,0
|
|
20240318,171600,279893432,1910,1910,1910,1910,0
|
|
20240318,171500,279893432,1910,1910,1910,1910,0
|
|
20240318,171400,279893432,1910,1910,1910,1910,0
|
|
20240318,171300,279893432,1910,1910,1910,1910,0
|
|
20240318,171200,279893432,1910,1910,1910,1910,0
|
|
20240318,171100,279893432,1910,1910,1910,1910,0
|
|
20240318,171000,279893432,1910,1910,1910,1910,0
|
|
20240318,170900,279893432,1910,1910,1910,1910,0
|
|
20240318,170800,279893432,1910,1910,1910,1910,0
|
|
20240318,170700,279893432,1910,1910,1910,1910,0
|
|
20240318,170600,279893432,1910,1910,1910,1910,0
|
|
20240318,170500,279893432,1910,1910,1910,1910,0
|
|
20240318,170400,279893432,1910,1910,1910,1910,0
|
|
20240318,170300,279893432,1910,1910,1910,1910,0
|
|
20240318,170200,279893432,1910,1910,1910,1910,0
|
|
20240318,170100,279893432,1910,1910,1910,1910,0
|
|
20240318,170000,279893432,1910,1910,1910,1910,0
|
|
20240318,165900,279893432,1910,1910,1910,1910,0
|
|
20240318,165800,279893432,1910,1910,1910,1910,0
|
|
20240318,165700,279893432,1910,1910,1910,1910,1550
|
|
20240318,165600,279893432,1910,1910,1910,1910,0
|
|
20240318,165500,279893432,1910,1910,1910,1910,0
|
|
20240318,165400,279893432,1910,1910,1910,1910,0
|
|
20240318,165300,279893432,1910,1910,1910,1910,0
|
|
20240318,165200,279893432,1910,1910,1910,1910,0
|
|
20240318,165100,279893432,1910,1910,1910,1910,0
|
|
20240318,165000,279893432,1910,1910,1910,1910,0
|
|
20240318,164900,279893432,1910,1910,1910,1910,0
|
|
20240318,164800,279893432,1910,1910,1910,1910,0
|
|
20240318,164700,279893432,1910,1910,1910,1910,0
|
|
20240318,164600,279893432,1910,1910,1910,1910,0
|
|
20240318,164500,279893432,1910,1910,1910,1910,0
|
|
20240318,164400,279893432,1910,1910,1910,1910,0
|
|
20240318,164300,279893432,1910,1910,1910,1910,0
|
|
20240318,164200,279893432,1910,1910,1910,1910,0
|
|
20240318,164100,279893432,1910,1910,1910,1910,0
|
|
20240318,164000,279893432,1910,1910,1910,1910,0
|
|
20240318,163900,279893432,1910,1910,1910,1910,0
|
|
20240318,163800,279893432,1910,1910,1910,1910,0
|
|
20240318,163700,279893432,1910,1910,1910,1910,0
|
|
20240318,163600,279893432,1910,1910,1910,1910,0
|
|
20240318,163500,279893432,1910,1910,1910,1910,0
|
|
20240318,163400,279893432,1910,1910,1910,1910,0
|
|
20240318,163300,279893432,1910,1910,1910,1910,0
|
|
20240318,163200,279893432,1910,1910,1910,1910,0
|
|
20240318,163100,279893432,1910,1910,1910,1910,0
|
|
20240318,163000,279893432,1910,1910,1910,1910,0
|
|
20240318,162900,279893432,1910,1910,1910,1910,0
|
|
20240318,162800,279893432,1910,1910,1910,1910,0
|
|
20240318,162700,279893432,1910,1910,1910,1910,1550
|
|
20240318,162600,279893432,1910,1910,1910,1910,0
|
|
20240318,162500,279893432,1910,1910,1910,1910,0
|
|
20240318,162400,279893432,1910,1910,1910,1910,0
|
|
20240318,162300,279893432,1910,1910,1910,1910,0
|
|
20240318,162200,279893432,1910,1910,1910,1910,0
|
|
20240318,162100,279893432,1910,1910,1910,1910,0
|
|
20240318,162000,279893432,1910,1910,1910,1910,0
|
|
20240318,161900,279893432,1910,1910,1910,1910,0
|
|
20240318,161800,279893432,1910,1910,1910,1910,0
|
|
20240318,161700,279893432,1910,1910,1910,1910,0
|
|
20240318,161600,279893432,1910,1910,1910,1910,0
|
|
20240318,161500,279893432,1910,1910,1910,1910,0
|
|
20240318,161400,279893432,1910,1910,1910,1910,0
|
|
20240318,161300,279893432,1910,1910,1910,1910,0
|
|
20240318,161200,279893432,1910,1910,1910,1910,0
|
|
20240318,161100,279893432,1910,1910,1910,1910,0
|
|
20240318,161000,279893432,1910,1910,1910,1910,0
|
|
20240318,160900,279893432,1910,1910,1910,1910,0
|
|
20240318,160800,279893432,1910,1910,1910,1910,0
|
|
20240318,160700,279893432,1910,1910,1910,1910,0
|
|
20240318,160600,279893432,1910,1910,1910,1910,0
|
|
20240318,160500,279893432,1910,1910,1910,1910,0
|
|
20240318,160400,279893432,1910,1910,1910,1910,0
|
|
20240318,160300,279893432,1910,1910,1910,1910,0
|
|
20240318,160200,279893432,1910,1910,1910,1910,0
|
|
20240318,160100,279893432,1910,1910,1910,1910,0
|
|
20240318,160000,279893432,1910,1910,1910,1910,0
|
|
20240318,155900,279893432,1910,1910,1910,1910,0
|
|
20240318,155800,279893432,1910,1910,1910,1910,0
|
|
20240318,155700,279893432,1910,1910,1910,1910,1550
|
|
20240318,155600,279893432,1910,1910,1910,1910,0
|
|
20240318,155500,279893432,1910,1910,1910,1910,0
|
|
20240318,155400,279893432,1910,1910,1910,1910,0
|
|
20240318,155300,279893432,1910,1910,1910,1910,0
|
|
20240318,155200,279893432,1910,1910,1910,1910,0
|
|
20240318,155100,279893432,1910,1910,1910,1910,0
|
|
20240318,155000,279893432,1910,1910,1910,1910,0
|
|
20240318,154900,279893432,1910,1910,1910,1910,0
|
|
20240318,154800,279893432,1910,1910,1910,1910,0
|
|
20240318,154700,279893432,1910,1910,1910,1910,0
|
|
20240318,154600,279893432,1910,1910,1910,1910,0
|
|
20240318,154500,279893432,1910,1910,1910,1910,0
|
|
20240318,154400,279893432,1910,1910,1910,1910,0
|
|
20240318,154300,279893432,1910,1910,1910,1910,0
|
|
20240318,154200,279893432,1910,1910,1910,1910,0
|
|
20240318,154100,279893432,1910,1910,1910,1910,0
|
|
20240318,154000,279893432,1910,1910,1910,1910,0
|
|
20240318,153900,279893432,1910,1910,1910,1910,0
|
|
20240318,153800,279893432,1910,1910,1910,1910,0
|
|
20240318,153700,279893432,1910,1910,1910,1910,0
|
|
20240318,153600,279893432,1910,1910,1910,1910,0
|
|
20240318,153500,279893432,1910,1910,1910,1910,0
|
|
20240318,153400,279893432,1910,1910,1910,1910,0
|
|
20240318,153300,279893432,1910,1910,1910,1910,0
|
|
20240318,153200,279893432,1910,1910,1910,1910,0
|
|
20240318,153100,279893432,1910,1910,1910,1910,0
|
|
20240318,153000,279893432,1910,1910,1910,1910,1550
|
|
20240318,152900,276932932,1940,1940,1940,1940,0
|
|
20240318,152800,276932932,1940,1940,1940,1940,0
|
|
20240318,152700,276932932,1940,1940,1940,1940,0
|
|
20240318,152600,276932932,1940,1940,1940,1940,0
|
|
20240318,152500,276932932,1940,1940,1940,1940,0
|
|
20240318,152400,276932932,1940,1940,1940,1940,0
|
|
20240318,152300,276932932,1940,1940,1940,1940,0
|
|
20240318,152200,276932932,1940,1940,1940,1940,0
|
|
20240318,152100,276932932,1940,1940,1940,1940,0
|
|
20240318,152000,276932932,1940,1940,1940,1940,0
|
|
20240318,151900,276932932,1940,1940,1940,1940,0
|
|
20240318,151800,276932932,1940,1940,1940,1940,0
|
|
20240318,151700,276932932,1940,1940,1940,1940,0
|
|
20240318,151600,276932932,1940,1940,1940,1940,0
|
|
20240318,151500,276932932,1940,1940,1940,1940,0
|
|
20240318,151400,276932932,1940,1937,1940,1937,527
|
|
20240318,151300,275911232,1940,1921,1940,1921,317
|
|
20240318,151200,275300749,1921,1919,1921,1919,154
|
|
20240318,151100,275005193,1922,1922,1922,1922,0
|
|
20240318,151000,275005193,1922,1922,1922,1922,0
|
|
20240318,150900,275005193,1922,1922,1922,1922,0
|
|
20240318,150800,275005193,1922,1922,1922,1922,0
|
|
20240318,150700,275005193,1922,1922,1922,1922,0
|
|
20240318,150600,275005193,1922,1922,1922,1922,0
|
|
20240318,150500,275005193,1922,1922,1922,1922,0
|
|
20240318,150400,275005193,1922,1922,1922,1922,0
|
|
20240318,150300,275005193,1922,1922,1922,1922,10
|
|
20240318,150200,274985973,1928,1922,1928,1922,107
|
|
20240318,150100,274780066,1924,1924,1924,1924,0
|
|
20240318,150000,274780066,1924,1922,1924,1922,75
|
|
20240318,145900,274635883,1923,1925,1925,1923,40
|
|
20240318,145800,274558933,1926,1920,1926,1920,5
|
|
20240318,145700,274549319,1920,1920,1920,1920,29
|
|
20240318,145600,274493639,1920,1920,1920,1920,0
|
|
20240318,145500,274493639,1920,1920,1920,1920,2
|
|
20240318,145400,274489799,1920,1920,1920,1920,0
|
|
20240318,145300,274489799,1920,1920,1920,1920,0
|
|
20240318,145200,274489799,1920,1920,1920,1920,0
|
|
20240318,145100,274489799,1920,1920,1920,1920,0
|
|
20240318,145000,274489799,1920,1920,1920,1920,0
|
|
20240318,144900,274489799,1920,1920,1920,1920,3
|
|
20240318,144800,274484039,1920,1920,1920,1920,1
|
|
20240318,144700,274482119,1920,1920,1920,1920,10
|
|
20240318,144600,274462919,1916,1918,1919,1916,435
|
|
20240318,144500,273629352,1918,1922,1922,1918,20
|
|
20240318,144400,273590977,1923,1924,1924,1923,61
|
|
20240318,144300,273473662,1917,1917,1926,1917,5
|
|
20240318,144200,273464068,1917,1917,1917,1917,0
|
|
20240318,144100,273464068,1917,1915,1917,1915,108
|
|
20240318,144000,273257177,1916,1916,1916,1916,0
|
|
20240318,143900,273257177,1916,1916,1916,1916,2
|
|
20240318,143800,273253345,1916,1917,1917,1916,12
|
|
20240318,143700,273230346,1912,1912,1912,1912,30
|
|
20240318,143600,273172986,1924,1924,1924,1924,0
|
|
20240318,143500,273172986,1924,1924,1924,1924,0
|
|
20240318,143400,273172986,1924,1924,1924,1924,0
|
|
20240318,143300,273172986,1924,1924,1924,1924,0
|
|
20240318,143200,273172986,1924,1924,1924,1924,0
|
|
20240318,143100,273172986,1924,1924,1924,1924,0
|
|
20240318,143000,273172986,1924,1924,1924,1924,0
|
|
20240318,142900,273172986,1924,1924,1924,1924,0
|
|
20240318,142800,273172986,1924,1924,1924,1924,2
|
|
20240318,142700,273169138,1924,1924,1924,1924,50
|
|
20240318,142600,273072938,1924,1924,1924,1924,239
|
|
20240318,142500,272613102,1928,1928,1928,1928,7
|
|
20240318,142400,272599606,1927,1923,1927,1923,1031
|
|
20240318,142300,270614709,1925,1930,1930,1906,1089
|
|
20240318,142200,268537555,1908,1928,1928,1904,1001
|
|
20240318,142100,266629766,1945,1938,1945,1928,35
|
|
20240318,142000,266561911,1947,1947,1947,1947,42
|
|
20240318,141900,266480137,1948,1947,1948,1947,2
|
|
20240318,141800,266476242,1948,1936,1948,1936,1369
|
|
20240318,141700,263820736,1936,1918,1937,1918,1209
|
|
20240318,141600,261493083,1918,1917,1918,1917,150
|
|
20240318,141500,261205458,1918,1918,1918,1918,1
|
|
20240318,141400,261203540,1919,1906,1919,1906,19
|
|
20240318,141300,261167235,1928,1928,1928,1928,0
|
|
20240318,141200,261167235,1928,1928,1928,1928,0
|
|
20240318,141100,261167235,1928,1928,1928,1928,0
|
|
20240318,141000,261167235,1928,1928,1928,1928,21
|
|
20240318,140900,261126747,1929,1923,1929,1919,386
|
|
20240318,140800,260385212,1929,1923,1929,1923,4
|
|
20240318,140700,260377502,1930,1930,1930,1930,0
|
|
20240318,140600,260377502,1930,1930,1930,1930,22
|
|
20240318,140500,260335042,1930,1904,1930,1904,1788
|
|
20240318,140400,256919676,1904,1900,1904,1900,3400
|
|
20240318,140300,250456587,1900,1900,1900,1900,0
|
|
20240318,140200,250456587,1900,1900,1900,1899,38
|
|
20240318,140100,250384416,1900,1900,1900,1900,0
|
|
20240318,140000,250384416,1900,1900,1900,1900,0
|
|
20240318,135900,250384416,1900,1900,1900,1900,0
|
|
20240318,135800,250384416,1900,1900,1900,1900,0
|
|
20240318,135700,250384416,1900,1900,1900,1900,1
|
|
20240318,135600,250382516,1900,1900,1900,1900,0
|
|
20240318,135500,250382516,1900,1896,1900,1896,512
|
|
20240318,135400,249410120,1892,1892,1892,1892,0
|
|
20240318,135300,249410120,1892,1892,1892,1892,0
|
|
20240318,135200,249410120,1892,1892,1892,1892,0
|
|
20240318,135100,249410120,1892,1892,1892,1892,0
|
|
20240318,135000,249410120,1892,1892,1892,1892,1
|
|
20240318,134900,249408228,1892,1892,1892,1892,1
|
|
20240318,134800,249406336,1892,1892,1892,1892,27
|
|
20240318,134700,249355252,1896,1896,1896,1896,0
|
|
20240318,134600,249355252,1896,1896,1896,1896,17
|
|
20240318,134500,249323020,1896,1896,1896,1896,0
|
|
20240318,134400,249323020,1896,1896,1896,1896,0
|
|
20240318,134300,249323020,1896,1896,1896,1896,0
|
|
20240318,134200,249323020,1896,1896,1896,1896,0
|
|
20240318,134100,249323020,1896,1896,1896,1896,0
|
|
20240318,134000,249323020,1896,1896,1896,1896,0
|
|
20240318,133900,249323020,1896,1896,1896,1896,3
|
|
20240318,133800,249317332,1896,1896,1896,1896,0
|
|
20240318,133700,249317332,1896,1892,1896,1892,49
|
|
20240318,133600,249224592,1892,1892,1892,1892,9
|
|
20240318,133500,249207564,1892,1889,1892,1889,3
|
|
20240318,133400,249201891,1896,1896,1896,1896,0
|
|
20240318,133300,249201891,1896,1896,1896,1896,0
|
|
20240318,133200,249201891,1896,1892,1896,1892,1228
|
|
20240318,133100,246878499,1892,1892,1892,1892,19
|
|
20240318,133000,246842551,1892,1892,1892,1890,19
|
|
20240318,132900,246806605,1890,1890,1890,1890,0
|
|
20240318,132800,246806605,1890,1890,1890,1890,9
|
|
20240318,132700,246789595,1892,1892,1892,1892,0
|
|
20240318,132600,246789595,1892,1892,1892,1892,0
|
|
20240318,132500,246789595,1892,1890,1892,1890,22
|
|
20240318,132400,246747995,1892,1892,1892,1892,0
|
|
20240318,132300,246747995,1892,1892,1892,1892,0
|
|
20240318,132200,246747995,1892,1892,1892,1892,25
|
|
20240318,132100,246700695,1892,1889,1892,1889,118
|
|
20240318,132000,246477601,1889,1891,1891,1889,51
|
|
20240318,131900,246381258,1891,1891,1891,1889,1170
|
|
20240318,131800,244168818,1889,1889,1889,1889,0
|
|
20240318,131700,244168818,1889,1889,1889,1889,6
|
|
20240318,131600,244157484,1889,1889,1889,1889,0
|
|
20240318,131500,244157484,1889,1889,1889,1889,0
|
|
20240318,131400,244157484,1889,1889,1889,1889,34
|
|
20240318,131300,244093258,1889,1889,1889,1889,41
|
|
20240318,131200,244015809,1889,1891,1891,1889,38
|
|
20240318,131100,243944007,1891,1889,1891,1889,155
|
|
20240318,131000,243651004,1889,1889,1889,1889,101
|
|
20240318,130900,243460215,1889,1889,1889,1889,51
|
|
20240318,130800,243363876,1889,1889,1891,1889,726
|
|
20240318,130700,241991062,1891,1889,1891,1889,54
|
|
20240318,130600,241888950,1889,1887,1889,1887,40
|
|
20240318,130500,241813430,1891,1891,1891,1891,0
|
|
20240318,130400,241813430,1891,1891,1891,1891,2
|
|
20240318,130300,241809648,1891,1891,1891,1891,2
|
|
20240318,130200,241805866,1891,1891,1891,1891,2
|
|
20240318,130100,241802084,1891,1891,1891,1891,2
|
|
20240318,130000,241798302,1887,1887,1887,1887,0
|
|
20240318,125900,241798302,1887,1887,1887,1887,0
|
|
20240318,125800,241798302,1887,1887,1887,1887,0
|
|
20240318,125700,241798302,1887,1887,1887,1887,0
|
|
20240318,125600,241798302,1887,1887,1887,1887,0
|
|
20240318,125500,241798302,1887,1887,1887,1887,0
|
|
20240318,125400,241798302,1887,1887,1887,1887,1
|
|
20240318,125300,241796415,1887,1887,1887,1887,570
|
|
20240318,125200,240720825,1890,1890,1890,1890,0
|
|
20240318,125100,240720825,1890,1890,1891,1890,15
|
|
20240318,125000,240692470,1890,1890,1890,1890,99
|
|
20240318,124900,240505360,1890,1890,1890,1890,0
|
|
20240318,124800,240505360,1890,1890,1890,1890,0
|
|
20240318,124700,240505360,1890,1890,1890,1890,0
|
|
20240318,124600,240505360,1890,1890,1890,1890,0
|
|
20240318,124500,240505360,1890,1890,1890,1890,0
|
|
20240318,124400,240505360,1890,1890,1890,1890,146
|
|
20240318,124300,240229420,1888,1888,1888,1888,0
|
|
20240318,124200,240229420,1888,1888,1888,1888,0
|
|
20240318,124100,240229420,1888,1888,1888,1888,49
|
|
20240318,124000,240136908,1888,1888,1888,1888,57
|
|
20240318,123900,240029292,1888,1888,1888,1888,183
|
|
20240318,123800,239683788,1888,1888,1888,1888,0
|
|
20240318,123700,239683788,1888,1888,1888,1888,0
|
|
20240318,123600,239683788,1888,1888,1888,1888,0
|
|
20240318,123500,239683788,1888,1888,1888,1888,0
|
|
20240318,123400,239683788,1888,1888,1888,1888,0
|
|
20240318,123300,239683788,1888,1888,1888,1888,59
|
|
20240318,123200,239572396,1890,1890,1890,1890,10
|
|
20240318,123100,239553496,1890,1890,1890,1890,30
|
|
20240318,123000,239496796,1888,1888,1888,1888,0
|
|
20240318,122900,239496796,1888,1889,1889,1888,5000
|
|
20240318,122800,230056536,1889,1889,1889,1889,0
|
|
20240318,122700,230056536,1889,1889,1889,1889,0
|
|
20240318,122600,230056536,1889,1889,1889,1889,0
|
|
20240318,122500,230056536,1889,1889,1889,1889,0
|
|
20240318,122400,230056536,1889,1889,1889,1889,0
|
|
20240318,122300,230056536,1889,1889,1889,1889,0
|
|
20240318,122200,230056536,1889,1889,1889,1889,0
|
|
20240318,122100,230056536,1889,1889,1889,1889,0
|
|
20240318,122000,230056536,1889,1889,1889,1889,0
|
|
20240318,121900,230056536,1889,1891,1891,1889,3
|
|
20240318,121800,230050865,1889,1889,1889,1889,0
|
|
20240318,121700,230050865,1889,1889,1889,1889,0
|
|
20240318,121600,230050865,1889,1889,1889,1889,0
|
|
20240318,121500,230050865,1889,1889,1889,1889,47
|
|
20240318,121400,229962082,1888,1888,1888,1888,0
|
|
20240318,121300,229962082,1888,1888,1888,1888,0
|
|
20240318,121200,229962082,1888,1888,1888,1888,0
|
|
20240318,121100,229962082,1888,1888,1888,1888,0
|
|
20240318,121000,229962082,1888,1888,1888,1888,0
|
|
20240318,120900,229962082,1888,1888,1888,1888,0
|
|
20240318,120800,229962082,1888,1888,1888,1888,0
|
|
20240318,120700,229962082,1888,1888,1888,1888,686
|
|
20240318,120600,228666914,1887,1887,1888,1887,59
|
|
20240318,120500,228555576,1887,1887,1887,1887,0
|
|
20240318,120400,228555576,1887,1887,1887,1887,0
|
|
20240318,120300,228555576,1887,1887,1887,1887,1
|
|
20240318,120200,228553689,1888,1888,1888,1888,1
|
|
20240318,120100,228551801,1887,1887,1887,1887,0
|
|
20240318,120000,228551801,1887,1888,1888,1887,3
|
|
20240318,115900,228546139,1887,1887,1887,1887,2
|
|
20240318,115800,228542365,1887,1888,1888,1887,9
|
|
20240318,115700,228525375,1887,1887,1887,1887,0
|
|
20240318,115600,228525375,1887,1887,1887,1887,2
|
|
20240318,115500,228521601,1887,1887,1887,1887,10
|
|
20240318,115400,228502731,1887,1887,1887,1887,13
|
|
20240318,115300,228478200,1887,1887,1887,1887,2
|
|
20240318,115200,228474426,1888,1889,1889,1887,5
|
|
20240318,115100,228464986,1889,1889,1889,1889,1
|
|
20240318,115000,228463097,1889,1889,1889,1889,2
|
|
20240318,114900,228459319,1887,1887,1887,1887,2
|
|
20240318,114800,228455545,1887,1887,1887,1887,2
|
|
20240318,114700,228451771,1891,1891,1891,1891,0
|
|
20240318,114600,228451771,1891,1891,1891,1891,6
|
|
20240318,114500,228440425,1891,1891,1891,1891,0
|
|
20240318,114400,228440425,1891,1891,1891,1891,1
|
|
20240318,114300,228438534,1885,1885,1885,1885,0
|
|
20240318,114200,228438534,1885,1885,1885,1885,0
|
|
20240318,114100,228438534,1885,1885,1885,1885,100
|
|
20240318,114000,228250034,1885,1885,1885,1885,0
|
|
20240318,113900,228250034,1885,1884,1885,1884,1200
|
|
20240318,113800,225988106,1884,1884,1884,1884,1
|
|
20240318,113700,225986222,1881,1881,1881,1881,1000
|
|
20240318,113600,224105222,1885,1885,1885,1884,480
|
|
20240318,113500,223200537,1884,1884,1884,1884,1182
|
|
20240318,113400,220973649,1881,1881,1881,1881,0
|
|
20240318,113300,220973649,1881,1881,1881,1881,2
|
|
20240318,113200,220969887,1880,1880,1880,1880,0
|
|
20240318,113100,220969887,1880,1880,1880,1880,0
|
|
20240318,113000,220969887,1880,1880,1880,1880,0
|
|
20240318,112900,220969887,1880,1880,1880,1880,0
|
|
20240318,112800,220969887,1880,1880,1880,1880,0
|
|
20240318,112700,220969887,1880,1880,1880,1880,0
|
|
20240318,112600,220969887,1880,1880,1880,1880,0
|
|
20240318,112500,220969887,1880,1880,1880,1880,0
|
|
20240318,112400,220969887,1880,1880,1880,1880,0
|
|
20240318,112300,220969887,1880,1880,1881,1880,1297
|
|
20240318,112200,218530309,1880,1877,1880,1877,779
|
|
20240318,112100,217066031,1877,1877,1877,1877,0
|
|
20240318,112000,217066031,1877,1877,1877,1877,0
|
|
20240318,111900,217066031,1877,1877,1877,1877,1200
|
|
20240318,111800,214813631,1875,1878,1878,1875,7
|
|
20240318,111700,214800491,1878,1878,1878,1878,0
|
|
20240318,111600,214800491,1878,1878,1878,1878,0
|
|
20240318,111500,214800491,1878,1878,1878,1878,0
|
|
20240318,111400,214800491,1878,1878,1878,1878,0
|
|
20240318,111300,214800491,1878,1878,1878,1878,1200
|
|
20240318,111200,212546891,1874,1874,1874,1874,11
|
|
20240318,111100,212526277,1874,1874,1874,1874,0
|
|
20240318,111000,212526277,1874,1874,1874,1874,1
|
|
20240318,110900,212524403,1872,1872,1872,1872,0
|
|
20240318,110800,212524403,1872,1872,1872,1872,0
|
|
20240318,110700,212524403,1872,1872,1872,1872,0
|
|
20240318,110600,212524403,1872,1872,1872,1872,0
|
|
20240318,110500,212524403,1872,1874,1874,1872,610
|
|
20240318,110400,211382193,1874,1874,1874,1874,0
|
|
20240318,110300,211382193,1874,1874,1874,1874,0
|
|
20240318,110200,211382193,1874,1874,1874,1874,99
|
|
20240318,110100,211196667,1874,1874,1874,1874,0
|
|
20240318,110000,211196667,1874,1873,1874,1873,11
|
|
20240318,105900,211176063,1873,1873,1873,1873,10
|
|
20240318,105800,211157333,1872,1872,1872,1872,0
|
|
20240318,105700,211157333,1872,1872,1872,1872,19
|
|
20240318,105600,211121765,1872,1872,1872,1872,0
|
|
20240318,105500,211121765,1872,1872,1872,1872,0
|
|
20240318,105400,211121765,1872,1872,1872,1872,42
|
|
20240318,105300,211043141,1872,1872,1872,1872,0
|
|
20240318,105200,211043141,1872,1872,1872,1872,177
|
|
20240318,105100,210711797,1871,1871,1871,1871,18
|
|
20240318,105000,210678119,1871,1871,1872,1871,140
|
|
20240318,104900,210416136,1871,1871,1872,1871,153
|
|
20240318,104800,210129868,1872,1871,1872,1871,192
|
|
20240318,104700,209770626,1871,1871,1871,1871,0
|
|
20240318,104600,209770626,1871,1871,1871,1871,0
|
|
20240318,104500,209770626,1871,1871,1871,1871,1
|
|
20240318,104400,209768755,1871,1871,1872,1871,56
|
|
20240318,104300,209663959,1871,1872,1872,1871,21
|
|
20240318,104200,209624648,1871,1871,1871,1871,0
|
|
20240318,104100,209624648,1871,1871,1871,1871,16
|
|
20240318,104000,209594712,1871,1871,1871,1871,16
|
|
20240318,103900,209564776,1871,1872,1872,1871,56
|
|
20240318,103800,209459946,1872,1873,1873,1872,90
|
|
20240318,103700,209291443,1875,1875,1875,1875,3
|
|
20240318,103600,209285818,1876,1876,1876,1876,100
|
|
20240318,103500,209098218,1877,1877,1877,1877,1
|
|
20240318,103400,209096341,1877,1877,1877,1877,0
|
|
20240318,103300,209096341,1877,1877,1877,1877,10
|
|
20240318,103200,209077571,1877,1877,1877,1877,3
|
|
20240318,103100,209071940,1877,1877,1877,1877,0
|
|
20240318,103000,209071940,1877,1877,1877,1877,11
|
|
20240318,102900,209051293,1878,1878,1878,1878,10
|
|
20240318,102800,209032513,1878,1878,1878,1878,0
|
|
20240318,102700,209032513,1878,1878,1878,1878,0
|
|
20240318,102600,209032513,1878,1878,1878,1878,0
|
|
20240318,102500,209032513,1878,1878,1878,1878,50
|
|
20240318,102400,208938613,1870,1881,1881,1870,4048
|
|
20240318,102300,201353405,1882,1885,1885,1882,951
|
|
20240318,102200,199562371,1889,1886,1889,1886,42
|
|
20240318,102100,199483063,1885,1888,1888,1885,2078
|
|
20240318,102000,195564960,1889,1890,1890,1888,137
|
|
20240318,101900,195306247,1890,1890,1890,1889,1724
|
|
20240318,101800,192048474,1891,1892,1892,1891,600
|
|
20240318,101700,190913627,1892,1892,1892,1892,50
|
|
20240318,101600,190819027,1891,1891,1891,1891,0
|
|
20240318,101500,190819027,1891,1891,1891,1891,18
|
|
20240318,101400,190784989,1891,1891,1891,1891,913
|
|
20240318,101300,189058506,1895,1895,1895,1895,10
|
|
20240318,101200,189039556,1895,1894,1895,1891,1221
|
|
20240318,101100,186727690,1894,1894,1894,1894,0
|
|
20240318,101000,186727690,1894,1894,1894,1894,0
|
|
20240318,100900,186727690,1894,1894,1894,1894,11
|
|
20240318,100800,186706856,1894,1894,1894,1894,140
|
|
20240318,100700,186441696,1894,1894,1894,1894,431
|
|
20240318,100600,185625382,1896,1896,1896,1896,2
|
|
20240318,100500,185621590,1896,1896,1896,1896,1
|
|
20240318,100400,185619694,1896,1896,1896,1896,0
|
|
20240318,100300,185619694,1896,1894,1896,1894,595
|
|
20240318,100200,184492748,1894,1895,1895,1894,150
|
|
20240318,100100,184208514,1896,1896,1896,1896,6
|
|
20240318,100000,184197138,1896,1896,1896,1896,3
|
|
20240318,095900,184191450,1896,1896,1896,1896,4
|
|
20240318,095800,184183866,1896,1896,1896,1896,13
|
|
20240318,095700,184159218,1896,1894,1896,1894,10
|
|
20240318,095600,184140274,1894,1894,1894,1894,12
|
|
20240318,095500,184117546,1896,1896,1899,1896,139
|
|
20240318,095400,183853761,1896,1897,1898,1896,159
|
|
20240318,095300,183552291,1901,1896,1901,1896,11
|
|
20240318,095200,183531385,1896,1896,1896,1896,27
|
|
20240318,095100,183480193,1896,1896,1896,1896,1
|
|
20240318,095000,183478297,1905,1906,1906,1905,63
|
|
20240318,094900,183358271,1897,1898,1898,1897,189
|
|
20240318,094800,182999649,1898,1908,1911,1898,34352
|
|
20240318,094700,117700658,1932,1914,1932,1904,15
|
|
20240318,094600,117672017,1934,1934,1934,1934,1
|
|
20240318,094500,117670083,1940,1940,1940,1940,900
|
|
20240318,094400,115924083,1947,1947,1947,1947,600
|
|
20240318,094300,114755883,1948,1947,1948,1918,4354
|
|
20240318,094200,106274451,1947,1948,1948,1947,858
|
|
20240318,094100,104603182,1948,1903,1950,1903,703
|
|
20240318,094000,103254433,1920,1920,1920,1920,0
|
|
20240318,093900,103254433,1920,1920,1920,1920,0
|
|
20240318,093800,103254433,1920,1919,1920,1919,260
|
|
20240318,093700,102755252,1919,1920,1920,1919,1297
|
|
20240318,093600,100265112,1920,1920,1920,1920,130
|
|
20240318,093500,100015512,1920,1920,1920,1920,262
|
|
20240318,093400,99512472,1920,1922,1922,1920,654
|
|
20240318,093300,98256772,1920,1920,1920,1920,148
|
|
20240318,093200,97972612,1920,1913,1922,1898,595
|
|
20240318,093100,96836089,1913,1900,1913,1898,1149
|
|
20240318,093000,94651738,1897,1897,1897,1897,18
|
|
20240318,092900,94617592,1920,1920,1920,1920,901
|
|
20240318,092800,92887672,1920,1919,1920,1888,4308
|
|
20240318,092700,84654562,1920,1940,1940,1920,108
|
|
20240318,092600,84447043,1919,1946,1946,1916,73
|
|
20240318,092500,84306098,1946,2010,2010,1946,19921
|
|
20240318,092400,44321268,1997,1997,1997,1997,0
|
|
20240318,092300,44321268,1997,1885,1997,1884,9655
|
|
20240318,092200,25734236,1885,1886,1886,1885,5
|
|
20240318,092100,25724809,1886,1888,1888,1886,315
|
|
20240318,092000,25130191,1887,1886,1887,1886,205
|
|
20240318,091900,24743418,1886,1887,1887,1886,1050
|
|
20240318,091800,22762854,1888,1888,1888,1888,366
|
|
20240318,091700,22071846,1892,1892,1892,1888,151
|
|
20240318,091600,21786158,1893,1893,1893,1893,110
|
|
20240318,091500,21577928,1888,1900,1900,1888,2422
|
|
20240318,091400,16983154,1900,1899,1900,1899,140
|
|
20240318,091300,16717192,1901,1901,1901,1901,0
|
|
20240318,091200,16717192,1901,1900,1901,1900,4
|
|
20240318,091100,16709590,1901,1886,1903,1886,57
|
|
20240318,091000,16601270,1886,1901,1901,1886,228
|
|
20240318,090900,16167985,1902,1902,1902,1902,50
|
|
20240318,090800,16072885,1902,1902,1902,1902,1
|
|
20240318,090700,16070983,1902,1902,1902,1902,0
|
|
20240318,090600,16070983,1902,1903,1903,1901,224
|
|
20240318,090500,15644960,1903,1901,1903,1901,369
|
|
20240318,090400,14942867,1902,1905,1908,1902,2327
|
|
20240318,090300,10511418,1906,1909,1909,1906,209
|
|
20240318,090200,10112478,1882,1889,1889,1882,1463
|
|
20240318,090100,7356312,1889,1890,1893,1889,797
|
|
20240318,090000,5850042,1890,1934,1934,1890,3060
|