660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,195700,266499307,1898,1898,1898,1898,1486
|
|
20240319,195600,266499307,1898,1898,1898,1898,0
|
|
20240319,195500,266499307,1898,1898,1898,1898,0
|
|
20240319,195400,266499307,1898,1898,1898,1898,0
|
|
20240319,195300,266499307,1898,1898,1898,1898,0
|
|
20240319,195200,266499307,1898,1898,1898,1898,0
|
|
20240319,195100,266499307,1898,1898,1898,1898,0
|
|
20240319,195000,266499307,1898,1898,1898,1898,0
|
|
20240319,194900,266499307,1898,1898,1898,1898,0
|
|
20240319,194800,266499307,1898,1898,1898,1898,0
|
|
20240319,194700,266499307,1898,1898,1898,1898,0
|
|
20240319,194600,266499307,1898,1898,1898,1898,0
|
|
20240319,194500,266499307,1898,1898,1898,1898,0
|
|
20240319,194400,266499307,1898,1898,1898,1898,0
|
|
20240319,194300,266499307,1898,1898,1898,1898,0
|
|
20240319,194200,266499307,1898,1898,1898,1898,0
|
|
20240319,194100,266499307,1898,1898,1898,1898,0
|
|
20240319,194000,266499307,1898,1898,1898,1898,0
|
|
20240319,193900,266499307,1898,1898,1898,1898,0
|
|
20240319,193800,266499307,1898,1898,1898,1898,0
|
|
20240319,193700,266499307,1898,1898,1898,1898,0
|
|
20240319,193600,266499307,1898,1898,1898,1898,0
|
|
20240319,193500,266499307,1898,1898,1898,1898,0
|
|
20240319,193400,266499307,1898,1898,1898,1898,0
|
|
20240319,193300,266499307,1898,1898,1898,1898,0
|
|
20240319,193200,266499307,1898,1898,1898,1898,0
|
|
20240319,193100,266499307,1898,1898,1898,1898,0
|
|
20240319,193000,266499307,1898,1898,1898,1898,0
|
|
20240319,192900,266499307,1898,1898,1898,1898,0
|
|
20240319,192800,266499307,1898,1898,1898,1898,0
|
|
20240319,192700,266499307,1898,1898,1898,1898,1486
|
|
20240319,192600,266499307,1898,1898,1898,1898,0
|
|
20240319,192500,266499307,1898,1898,1898,1898,0
|
|
20240319,192400,266499307,1898,1898,1898,1898,0
|
|
20240319,192300,266499307,1898,1898,1898,1898,0
|
|
20240319,192200,266499307,1898,1898,1898,1898,0
|
|
20240319,192100,266499307,1898,1898,1898,1898,0
|
|
20240319,192000,266499307,1898,1898,1898,1898,0
|
|
20240319,191900,266499307,1898,1898,1898,1898,0
|
|
20240319,191800,266499307,1898,1898,1898,1898,0
|
|
20240319,191700,266499307,1898,1898,1898,1898,0
|
|
20240319,191600,266499307,1898,1898,1898,1898,0
|
|
20240319,191500,266499307,1898,1898,1898,1898,0
|
|
20240319,191400,266499307,1898,1898,1898,1898,0
|
|
20240319,191300,266499307,1898,1898,1898,1898,0
|
|
20240319,191200,266499307,1898,1898,1898,1898,0
|
|
20240319,191100,266499307,1898,1898,1898,1898,0
|
|
20240319,191000,266499307,1898,1898,1898,1898,0
|
|
20240319,190900,266499307,1898,1898,1898,1898,0
|
|
20240319,190800,266499307,1898,1898,1898,1898,0
|
|
20240319,190700,266499307,1898,1898,1898,1898,0
|
|
20240319,190600,266499307,1898,1898,1898,1898,0
|
|
20240319,190500,266499307,1898,1898,1898,1898,0
|
|
20240319,190400,266499307,1898,1898,1898,1898,0
|
|
20240319,190300,266499307,1898,1898,1898,1898,0
|
|
20240319,190200,266499307,1898,1898,1898,1898,0
|
|
20240319,190100,266499307,1898,1898,1898,1898,0
|
|
20240319,190000,266499307,1898,1898,1898,1898,0
|
|
20240319,185900,266499307,1898,1898,1898,1898,0
|
|
20240319,185800,266499307,1898,1898,1898,1898,0
|
|
20240319,185700,266499307,1898,1898,1898,1898,1486
|
|
20240319,185600,266499307,1898,1898,1898,1898,0
|
|
20240319,185500,266499307,1898,1898,1898,1898,0
|
|
20240319,185400,266499307,1898,1898,1898,1898,0
|
|
20240319,185300,266499307,1898,1898,1898,1898,0
|
|
20240319,185200,266499307,1898,1898,1898,1898,0
|
|
20240319,185100,266499307,1898,1898,1898,1898,0
|
|
20240319,185000,266499307,1898,1898,1898,1898,0
|
|
20240319,184900,266499307,1898,1898,1898,1898,0
|
|
20240319,184800,266499307,1898,1898,1898,1898,0
|
|
20240319,184700,266499307,1898,1898,1898,1898,0
|
|
20240319,184600,266499307,1898,1898,1898,1898,0
|
|
20240319,184500,266499307,1898,1898,1898,1898,0
|
|
20240319,184400,266499307,1898,1898,1898,1898,0
|
|
20240319,184300,266499307,1898,1898,1898,1898,0
|
|
20240319,184200,266499307,1898,1898,1898,1898,0
|
|
20240319,184100,266499307,1898,1898,1898,1898,0
|
|
20240319,184000,266499307,1898,1898,1898,1898,0
|
|
20240319,183900,266499307,1898,1898,1898,1898,0
|
|
20240319,183800,266499307,1898,1898,1898,1898,0
|
|
20240319,183700,266499307,1898,1898,1898,1898,0
|
|
20240319,183600,266499307,1898,1898,1898,1898,0
|
|
20240319,183500,266499307,1898,1898,1898,1898,0
|
|
20240319,183400,266499307,1898,1898,1898,1898,0
|
|
20240319,183300,266499307,1898,1898,1898,1898,0
|
|
20240319,183200,266499307,1898,1898,1898,1898,0
|
|
20240319,183100,266499307,1898,1898,1898,1898,0
|
|
20240319,183000,266499307,1898,1898,1898,1898,0
|
|
20240319,182900,266499307,1898,1898,1898,1898,0
|
|
20240319,182800,266499307,1898,1898,1898,1898,0
|
|
20240319,182700,266499307,1898,1898,1898,1898,1486
|
|
20240319,182600,266499307,1898,1898,1898,1898,0
|
|
20240319,182500,266499307,1898,1898,1898,1898,0
|
|
20240319,182400,266499307,1898,1898,1898,1898,0
|
|
20240319,182300,266499307,1898,1898,1898,1898,0
|
|
20240319,182200,266499307,1898,1898,1898,1898,0
|
|
20240319,182100,266499307,1898,1898,1898,1898,0
|
|
20240319,182000,266499307,1898,1898,1898,1898,0
|
|
20240319,181900,266499307,1898,1898,1898,1898,0
|
|
20240319,181800,266499307,1898,1898,1898,1898,0
|
|
20240319,181700,266499307,1898,1898,1898,1898,0
|
|
20240319,181600,266499307,1898,1898,1898,1898,0
|
|
20240319,181500,266499307,1898,1898,1898,1898,0
|
|
20240319,181400,266499307,1898,1898,1898,1898,0
|
|
20240319,181300,266499307,1898,1898,1898,1898,0
|
|
20240319,181200,266499307,1898,1898,1898,1898,0
|
|
20240319,181100,266499307,1898,1898,1898,1898,0
|
|
20240319,181000,266499307,1898,1898,1898,1898,0
|
|
20240319,180900,266499307,1898,1898,1898,1898,0
|
|
20240319,180800,266499307,1898,1898,1898,1898,0
|
|
20240319,180700,266499307,1898,1898,1898,1898,0
|
|
20240319,180600,266499307,1898,1898,1898,1898,0
|
|
20240319,180500,266499307,1898,1898,1898,1898,0
|
|
20240319,180400,266499307,1898,1898,1898,1898,0
|
|
20240319,180300,266499307,1898,1898,1898,1898,0
|
|
20240319,180200,266499307,1898,1898,1898,1898,0
|
|
20240319,180100,266499307,1898,1898,1898,1898,0
|
|
20240319,180000,266499307,1898,1898,1898,1898,0
|
|
20240319,175900,266499307,1898,1898,1898,1898,0
|
|
20240319,175800,266499307,1898,1898,1898,1898,0
|
|
20240319,175700,266499307,1898,1898,1898,1898,1486
|
|
20240319,175600,266499307,1898,1898,1898,1898,0
|
|
20240319,175500,266499307,1898,1898,1898,1898,0
|
|
20240319,175400,266499307,1898,1898,1898,1898,0
|
|
20240319,175300,266499307,1898,1898,1898,1898,0
|
|
20240319,175200,266499307,1898,1898,1898,1898,0
|
|
20240319,175100,266499307,1898,1898,1898,1898,0
|
|
20240319,175000,266499307,1898,1898,1898,1898,0
|
|
20240319,174900,266499307,1898,1898,1898,1898,0
|
|
20240319,174800,266499307,1898,1898,1898,1898,0
|
|
20240319,174700,266499307,1898,1898,1898,1898,0
|
|
20240319,174600,266499307,1898,1898,1898,1898,0
|
|
20240319,174500,266499307,1898,1898,1898,1898,0
|
|
20240319,174400,266499307,1898,1898,1898,1898,0
|
|
20240319,174300,266499307,1898,1898,1898,1898,0
|
|
20240319,174200,266499307,1898,1898,1898,1898,0
|
|
20240319,174100,266499307,1898,1898,1898,1898,0
|
|
20240319,174000,266499307,1898,1898,1898,1898,0
|
|
20240319,173900,266499307,1898,1898,1898,1898,0
|
|
20240319,173800,266499307,1898,1898,1898,1898,0
|
|
20240319,173700,266499307,1898,1898,1898,1898,0
|
|
20240319,173600,266499307,1898,1898,1898,1898,0
|
|
20240319,173500,266499307,1898,1898,1898,1898,0
|
|
20240319,173400,266499307,1898,1898,1898,1898,0
|
|
20240319,173300,266499307,1898,1898,1898,1898,0
|
|
20240319,173200,266499307,1898,1898,1898,1898,0
|
|
20240319,173100,266499307,1898,1898,1898,1898,0
|
|
20240319,173000,266499307,1898,1898,1898,1898,0
|
|
20240319,172900,266499307,1898,1898,1898,1898,0
|
|
20240319,172800,266499307,1898,1898,1898,1898,0
|
|
20240319,172700,266499307,1898,1898,1898,1898,1486
|
|
20240319,172600,266499307,1898,1898,1898,1898,0
|
|
20240319,172500,266499307,1898,1898,1898,1898,0
|
|
20240319,172400,266499307,1898,1898,1898,1898,0
|
|
20240319,172300,266499307,1898,1898,1898,1898,0
|
|
20240319,172200,266499307,1898,1898,1898,1898,0
|
|
20240319,172100,266499307,1898,1898,1898,1898,0
|
|
20240319,172000,266499307,1898,1898,1898,1898,0
|
|
20240319,171900,266499307,1898,1898,1898,1898,0
|
|
20240319,171800,266499307,1898,1898,1898,1898,0
|
|
20240319,171700,266499307,1898,1898,1898,1898,0
|
|
20240319,171600,266499307,1898,1898,1898,1898,0
|
|
20240319,171500,266499307,1898,1898,1898,1898,0
|
|
20240319,171400,266499307,1898,1898,1898,1898,0
|
|
20240319,171300,266499307,1898,1898,1898,1898,0
|
|
20240319,171200,266499307,1898,1898,1898,1898,0
|
|
20240319,171100,266499307,1898,1898,1898,1898,0
|
|
20240319,171000,266499307,1898,1898,1898,1898,0
|
|
20240319,170900,266499307,1898,1898,1898,1898,0
|
|
20240319,170800,266499307,1898,1898,1898,1898,0
|
|
20240319,170700,266499307,1898,1898,1898,1898,0
|
|
20240319,170600,266499307,1898,1898,1898,1898,0
|
|
20240319,170500,266499307,1898,1898,1898,1898,0
|
|
20240319,170400,266499307,1898,1898,1898,1898,0
|
|
20240319,170300,266499307,1898,1898,1898,1898,0
|
|
20240319,170200,266499307,1898,1898,1898,1898,0
|
|
20240319,170100,266499307,1898,1898,1898,1898,0
|
|
20240319,170000,266499307,1898,1898,1898,1898,0
|
|
20240319,165900,266499307,1898,1898,1898,1898,0
|
|
20240319,165800,266499307,1898,1898,1898,1898,0
|
|
20240319,165700,266499307,1898,1898,1898,1898,1486
|
|
20240319,165600,266499307,1898,1898,1898,1898,0
|
|
20240319,165500,266499307,1898,1898,1898,1898,0
|
|
20240319,165400,266499307,1898,1898,1898,1898,0
|
|
20240319,165300,266499307,1898,1898,1898,1898,0
|
|
20240319,165200,266499307,1898,1898,1898,1898,0
|
|
20240319,165100,266499307,1898,1898,1898,1898,0
|
|
20240319,165000,266499307,1898,1898,1898,1898,0
|
|
20240319,164900,266499307,1898,1898,1898,1898,0
|
|
20240319,164800,266499307,1898,1898,1898,1898,0
|
|
20240319,164700,266499307,1898,1898,1898,1898,0
|
|
20240319,164600,266499307,1898,1898,1898,1898,0
|
|
20240319,164500,266499307,1898,1898,1898,1898,0
|
|
20240319,164400,266499307,1898,1898,1898,1898,0
|
|
20240319,164300,266499307,1898,1898,1898,1898,0
|
|
20240319,164200,266499307,1898,1898,1898,1898,0
|
|
20240319,164100,266499307,1898,1898,1898,1898,0
|
|
20240319,164000,266499307,1898,1898,1898,1898,0
|
|
20240319,163900,266499307,1898,1898,1898,1898,0
|
|
20240319,163800,266499307,1898,1898,1898,1898,0
|
|
20240319,163700,266499307,1898,1898,1898,1898,0
|
|
20240319,163600,266499307,1898,1898,1898,1898,0
|
|
20240319,163500,266499307,1898,1898,1898,1898,0
|
|
20240319,163400,266499307,1898,1898,1898,1898,0
|
|
20240319,163300,266499307,1898,1898,1898,1898,0
|
|
20240319,163200,266499307,1898,1898,1898,1898,0
|
|
20240319,163100,266499307,1898,1898,1898,1898,0
|
|
20240319,163000,266499307,1898,1898,1898,1898,0
|
|
20240319,162900,266499307,1898,1898,1898,1898,0
|
|
20240319,162800,266499307,1898,1898,1898,1898,0
|
|
20240319,162700,266499307,1898,1898,1898,1898,1486
|
|
20240319,162600,266499307,1898,1898,1898,1898,0
|
|
20240319,162500,266499307,1898,1898,1898,1898,0
|
|
20240319,162400,266499307,1898,1898,1898,1898,0
|
|
20240319,162300,266499307,1898,1898,1898,1898,0
|
|
20240319,162200,266499307,1898,1898,1898,1898,0
|
|
20240319,162100,266499307,1898,1898,1898,1898,0
|
|
20240319,162000,266499307,1898,1898,1898,1898,0
|
|
20240319,161900,266499307,1898,1898,1898,1898,0
|
|
20240319,161800,266499307,1898,1898,1898,1898,0
|
|
20240319,161700,266499307,1898,1898,1898,1898,0
|
|
20240319,161600,266499307,1898,1898,1898,1898,0
|
|
20240319,161500,266499307,1898,1898,1898,1898,0
|
|
20240319,161400,266499307,1898,1898,1898,1898,0
|
|
20240319,161300,266499307,1898,1898,1898,1898,0
|
|
20240319,161200,266499307,1898,1898,1898,1898,0
|
|
20240319,161100,266499307,1898,1898,1898,1898,0
|
|
20240319,161000,266499307,1898,1898,1898,1898,0
|
|
20240319,160900,266499307,1898,1898,1898,1898,0
|
|
20240319,160800,266499307,1898,1898,1898,1898,0
|
|
20240319,160700,266499307,1898,1898,1898,1898,0
|
|
20240319,160600,266499307,1898,1898,1898,1898,0
|
|
20240319,160500,266499307,1898,1898,1898,1898,0
|
|
20240319,160400,266499307,1898,1898,1898,1898,0
|
|
20240319,160300,266499307,1898,1898,1898,1898,0
|
|
20240319,160200,266499307,1898,1898,1898,1898,0
|
|
20240319,160100,266499307,1898,1898,1898,1898,0
|
|
20240319,160000,266499307,1898,1898,1898,1898,0
|
|
20240319,155900,266499307,1898,1898,1898,1898,0
|
|
20240319,155800,266499307,1898,1898,1898,1898,0
|
|
20240319,155700,266499307,1898,1898,1898,1898,1486
|
|
20240319,155600,266499307,1898,1898,1898,1898,0
|
|
20240319,155500,266499307,1898,1898,1898,1898,0
|
|
20240319,155400,266499307,1898,1898,1898,1898,0
|
|
20240319,155300,266499307,1898,1898,1898,1898,0
|
|
20240319,155200,266499307,1898,1898,1898,1898,0
|
|
20240319,155100,266499307,1898,1898,1898,1898,0
|
|
20240319,155000,266499307,1898,1898,1898,1898,0
|
|
20240319,154900,266499307,1898,1898,1898,1898,0
|
|
20240319,154800,266499307,1898,1898,1898,1898,0
|
|
20240319,154700,266499307,1898,1898,1898,1898,0
|
|
20240319,154600,266499307,1898,1898,1898,1898,0
|
|
20240319,154500,266499307,1898,1898,1898,1898,0
|
|
20240319,154400,266499307,1898,1898,1898,1898,0
|
|
20240319,154300,266499307,1898,1898,1898,1898,0
|
|
20240319,154200,266499307,1898,1898,1898,1898,0
|
|
20240319,154100,266499307,1898,1898,1898,1898,0
|
|
20240319,154000,266499307,1898,1898,1898,1898,0
|
|
20240319,153900,266499307,1898,1898,1898,1898,0
|
|
20240319,153800,266499307,1898,1898,1898,1898,0
|
|
20240319,153700,266499307,1898,1898,1898,1898,0
|
|
20240319,153600,266499307,1898,1898,1898,1898,0
|
|
20240319,153500,266499307,1898,1898,1898,1898,0
|
|
20240319,153400,266499307,1898,1898,1898,1898,0
|
|
20240319,153300,266499307,1898,1898,1898,1898,0
|
|
20240319,153200,266499307,1898,1898,1898,1898,0
|
|
20240319,153100,266499307,1898,1898,1898,1898,0
|
|
20240319,153000,266499307,1898,1898,1898,1898,1486
|
|
20240319,152900,263678879,1909,1909,1909,1909,0
|
|
20240319,152800,263678879,1909,1909,1909,1909,0
|
|
20240319,152700,263678879,1909,1909,1909,1909,0
|
|
20240319,152600,263678879,1909,1909,1909,1909,0
|
|
20240319,152500,263678879,1909,1909,1909,1909,0
|
|
20240319,152400,263678879,1909,1909,1909,1909,0
|
|
20240319,152300,263678879,1909,1909,1909,1909,0
|
|
20240319,152200,263678879,1909,1909,1909,1909,0
|
|
20240319,152100,263678879,1909,1909,1909,1909,0
|
|
20240319,152000,263678879,1909,1909,1909,1909,0
|
|
20240319,151900,263678879,1909,1901,1909,1898,1655
|
|
20240319,151800,260535858,1909,1909,1909,1909,5
|
|
20240319,151700,260526313,1909,1909,1909,1909,563
|
|
20240319,151600,259451546,1909,1909,1909,1909,2
|
|
20240319,151500,259447728,1901,1901,1901,1901,0
|
|
20240319,151400,259447728,1901,1901,1901,1901,0
|
|
20240319,151300,259447728,1901,1901,1901,1901,0
|
|
20240319,151200,259447728,1901,1901,1901,1901,0
|
|
20240319,151100,259447728,1901,1901,1901,1901,0
|
|
20240319,151000,259447728,1901,1901,1901,1901,13
|
|
20240319,150900,259423015,1910,1910,1910,1910,900
|
|
20240319,150800,257704015,1909,1909,1909,1909,243
|
|
20240319,150700,257240128,1909,1909,1909,1909,0
|
|
20240319,150600,257240128,1909,1909,1909,1909,0
|
|
20240319,150500,257240128,1909,1909,1909,1909,0
|
|
20240319,150400,257240128,1909,1909,1909,1909,0
|
|
20240319,150300,257240128,1909,1909,1909,1909,5
|
|
20240319,150200,257230583,1909,1909,1909,1909,0
|
|
20240319,150100,257230583,1909,1909,1909,1909,0
|
|
20240319,150000,257230583,1909,1909,1909,1909,22
|
|
20240319,145900,257188585,1898,1909,1909,1898,1107
|
|
20240319,145800,255086202,1900,1905,1905,1900,5000
|
|
20240319,145700,245579472,1910,1910,1910,1910,60
|
|
20240319,145600,245464872,1910,1912,1912,1910,18250
|
|
20240319,145500,210596931,1920,1920,1920,1920,10
|
|
20240319,145400,210577731,1923,1922,1923,1922,5
|
|
20240319,145300,210568117,1923,1923,1923,1923,0
|
|
20240319,145200,210568117,1923,1923,1923,1923,0
|
|
20240319,145100,210568117,1923,1923,1923,1923,0
|
|
20240319,145000,210568117,1923,1923,1923,1923,0
|
|
20240319,144900,210568117,1923,1923,1923,1923,0
|
|
20240319,144800,210568117,1923,1923,1923,1923,0
|
|
20240319,144700,210568117,1923,1923,1923,1923,0
|
|
20240319,144600,210568117,1923,1923,1923,1923,0
|
|
20240319,144500,210568117,1923,1923,1923,1923,0
|
|
20240319,144400,210568117,1923,1923,1923,1923,0
|
|
20240319,144300,210568117,1923,1923,1923,1923,0
|
|
20240319,144200,210568117,1923,1923,1923,1923,0
|
|
20240319,144100,210568117,1923,1922,1923,1922,87
|
|
20240319,144000,210400821,1913,1913,1913,1913,99
|
|
20240319,143900,210211434,1910,1910,1910,1910,0
|
|
20240319,143800,210211434,1910,1910,1910,1910,0
|
|
20240319,143700,210211434,1910,1910,1910,1910,30
|
|
20240319,143600,210154134,1909,1902,1909,1902,1497
|
|
20240319,143500,207304391,1900,1901,1901,1900,1130
|
|
20240319,143400,205156902,1901,1901,1901,1901,0
|
|
20240319,143300,205156902,1901,1901,1901,1901,226
|
|
20240319,143200,204727276,1901,1901,1901,1901,286
|
|
20240319,143100,204183590,1901,1901,1901,1901,41
|
|
20240319,143000,204105649,1901,1901,1902,1901,1238
|
|
20240319,142900,201751201,1902,1901,1902,1901,19
|
|
20240319,142800,201715071,1901,1901,1901,1901,0
|
|
20240319,142700,201715071,1901,1902,1902,1901,27
|
|
20240319,142600,201663723,1901,1902,1902,1901,75
|
|
20240319,142500,201521110,1901,1901,1901,1901,19
|
|
20240319,142400,201484991,1901,1902,1902,1901,104
|
|
20240319,142300,201287263,1901,1902,1902,1901,141
|
|
20240319,142200,201019207,1901,1902,1902,1901,44
|
|
20240319,142100,200935533,1902,1901,1902,1901,67
|
|
20240319,142000,200808141,1901,1901,1901,1901,71
|
|
20240319,141900,200673170,1901,1901,1901,1901,362
|
|
20240319,141800,199985008,1901,1901,1901,1901,2
|
|
20240319,141700,199981206,1901,1901,1901,1901,16
|
|
20240319,141600,199950790,1901,1902,1902,1901,60
|
|
20240319,141500,199836687,1902,1902,1902,1902,41
|
|
20240319,141400,199758705,1902,1902,1902,1902,120
|
|
20240319,141300,199530465,1902,1902,1902,1902,6
|
|
20240319,141200,199519053,1902,1902,1902,1902,17
|
|
20240319,141100,199486719,1902,1903,1903,1902,89
|
|
20240319,141000,199317382,1903,1903,1903,1903,0
|
|
20240319,140900,199317382,1903,1903,1903,1903,0
|
|
20240319,140800,199317382,1903,1903,1903,1903,42
|
|
20240319,140700,199237456,1903,1904,1904,1903,100
|
|
20240319,140600,199047155,1904,1905,1905,1904,611
|
|
20240319,140500,197883379,1905,1905,1905,1905,6
|
|
20240319,140400,197871949,1905,1905,1905,1905,8
|
|
20240319,140300,197856709,1906,1906,1906,1906,31
|
|
20240319,140200,197797623,1906,1906,1906,1906,122
|
|
20240319,140100,197565091,1906,1906,1906,1906,7
|
|
20240319,140000,197551749,1906,1906,1906,1906,28
|
|
20240319,135900,197498381,1906,1906,1906,1906,134
|
|
20240319,135800,197242977,1906,1906,1906,1906,0
|
|
20240319,135700,197242977,1906,1906,1906,1906,0
|
|
20240319,135600,197242977,1906,1907,1907,1906,23
|
|
20240319,135500,197199129,1907,1907,1907,1907,0
|
|
20240319,135400,197199129,1907,1907,1907,1907,0
|
|
20240319,135300,197199129,1907,1907,1907,1907,53
|
|
20240319,135200,197098058,1907,1907,1907,1907,0
|
|
20240319,135100,197098058,1907,1907,1907,1907,137
|
|
20240319,135000,196836799,1906,1901,1906,1901,285
|
|
20240319,134900,196293829,1901,1901,1901,1901,0
|
|
20240319,134800,196293829,1901,1901,1901,1901,0
|
|
20240319,134700,196293829,1901,1901,1901,1901,0
|
|
20240319,134600,196293829,1901,1901,1901,1901,0
|
|
20240319,134500,196293829,1901,1901,1901,1901,0
|
|
20240319,134400,196293829,1901,1901,1901,1901,0
|
|
20240319,134300,196293829,1901,1901,1901,1901,0
|
|
20240319,134200,196293829,1901,1901,1901,1901,0
|
|
20240319,134100,196293829,1901,1901,1901,1901,0
|
|
20240319,134000,196293829,1901,1901,1901,1901,0
|
|
20240319,133900,196293829,1901,1901,1901,1901,0
|
|
20240319,133800,196293829,1901,1901,1901,1901,0
|
|
20240319,133700,196293829,1901,1901,1901,1901,0
|
|
20240319,133600,196293829,1901,1901,1901,1901,0
|
|
20240319,133500,196293829,1901,1901,1901,1901,0
|
|
20240319,133400,196293829,1901,1901,1901,1901,0
|
|
20240319,133300,196293829,1901,1901,1901,1901,0
|
|
20240319,133200,196293829,1901,1901,1901,1901,0
|
|
20240319,133100,196293829,1901,1901,1901,1901,0
|
|
20240319,133000,196293829,1901,1901,1901,1901,0
|
|
20240319,132900,196293829,1901,1901,1901,1901,0
|
|
20240319,132800,196293829,1901,1901,1901,1901,0
|
|
20240319,132700,196293829,1901,1901,1901,1901,0
|
|
20240319,132600,196293829,1901,1901,1901,1901,0
|
|
20240319,132500,196293829,1901,1901,1901,1901,0
|
|
20240319,132400,196293829,1901,1901,1901,1901,0
|
|
20240319,132300,196293829,1901,1906,1906,1901,5
|
|
20240319,132200,196284319,1906,1906,1906,1906,0
|
|
20240319,132100,196284319,1906,1906,1906,1906,0
|
|
20240319,132000,196284319,1906,1906,1906,1906,0
|
|
20240319,131900,196284319,1906,1906,1906,1906,0
|
|
20240319,131800,196284319,1906,1906,1906,1906,0
|
|
20240319,131700,196284319,1906,1906,1906,1906,0
|
|
20240319,131600,196284319,1906,1906,1906,1906,0
|
|
20240319,131500,196284319,1906,1906,1906,1906,2
|
|
20240319,131400,196280507,1906,1906,1906,1906,0
|
|
20240319,131300,196280507,1906,1906,1906,1906,0
|
|
20240319,131200,196280507,1906,1906,1906,1906,0
|
|
20240319,131100,196280507,1906,1906,1906,1906,0
|
|
20240319,131000,196280507,1906,1906,1906,1906,0
|
|
20240319,130900,196280507,1906,1906,1906,1906,0
|
|
20240319,130800,196280507,1906,1906,1906,1900,9
|
|
20240319,130700,196263395,1900,1900,1900,1900,0
|
|
20240319,130600,196263395,1900,1900,1900,1900,60
|
|
20240319,130500,196149395,1900,1900,1900,1900,81
|
|
20240319,130400,195995495,1900,1900,1900,1900,0
|
|
20240319,130300,195995495,1900,1900,1900,1900,0
|
|
20240319,130200,195995495,1900,1900,1900,1900,0
|
|
20240319,130100,195995495,1900,1900,1900,1900,0
|
|
20240319,130000,195995495,1900,1900,1900,1900,0
|
|
20240319,125900,195995495,1900,1900,1900,1900,0
|
|
20240319,125800,195995495,1900,1900,1900,1900,0
|
|
20240319,125700,195995495,1900,1900,1900,1900,0
|
|
20240319,125600,195995495,1900,1900,1900,1900,0
|
|
20240319,125500,195995495,1900,1900,1900,1900,0
|
|
20240319,125400,195995495,1900,1900,1900,1900,0
|
|
20240319,125300,195995495,1900,1900,1900,1900,0
|
|
20240319,125200,195995495,1900,1900,1900,1900,0
|
|
20240319,125100,195995495,1900,1900,1900,1900,0
|
|
20240319,125000,195995495,1900,1900,1900,1900,0
|
|
20240319,124900,195995495,1900,1900,1900,1900,0
|
|
20240319,124800,195995495,1900,1900,1900,1900,0
|
|
20240319,124700,195995495,1900,1906,1906,1900,6
|
|
20240319,124600,195984089,1900,1900,1900,1900,0
|
|
20240319,124500,195984089,1900,1900,1900,1900,0
|
|
20240319,124400,195984089,1900,1900,1900,1900,808
|
|
20240319,124300,194448889,1900,1900,1900,1900,0
|
|
20240319,124200,194448889,1900,1900,1900,1900,50
|
|
20240319,124100,194353889,1900,1900,1900,1900,0
|
|
20240319,124000,194353889,1900,1900,1900,1900,100
|
|
20240319,123900,194163889,1900,1900,1900,1900,129
|
|
20240319,123800,193918789,1900,1900,1900,1900,140
|
|
20240319,123700,193652789,1900,1901,1901,1900,100
|
|
20240319,123600,193462703,1902,1902,1902,1902,0
|
|
20240319,123500,193462703,1902,1902,1902,1902,0
|
|
20240319,123400,193462703,1902,1902,1902,1902,0
|
|
20240319,123300,193462703,1902,1902,1902,1902,0
|
|
20240319,123200,193462703,1902,1902,1902,1902,1
|
|
20240319,123100,193460801,1902,1902,1902,1902,0
|
|
20240319,123000,193460801,1902,1902,1902,1902,0
|
|
20240319,122900,193460801,1902,1903,1903,1902,1577
|
|
20240319,122800,190461346,1902,1902,1902,1902,0
|
|
20240319,122700,190461346,1902,1902,1902,1902,50
|
|
20240319,122600,190366246,1902,1902,1902,1902,0
|
|
20240319,122500,190366246,1902,1902,1902,1902,50
|
|
20240319,122400,190271146,1901,1901,1901,1901,0
|
|
20240319,122300,190271146,1901,1901,1901,1901,0
|
|
20240319,122200,190271146,1901,1901,1901,1901,210
|
|
20240319,122100,189871936,1900,1908,1908,1900,5000
|
|
20240319,122000,180361899,1908,1908,1908,1908,0
|
|
20240319,121900,180361899,1908,1908,1908,1908,0
|
|
20240319,121800,180361899,1908,1908,1908,1908,0
|
|
20240319,121700,180361899,1908,1908,1908,1908,5
|
|
20240319,121600,180352359,1908,1908,1908,1908,0
|
|
20240319,121500,180352359,1908,1908,1908,1908,0
|
|
20240319,121400,180352359,1908,1908,1908,1908,0
|
|
20240319,121300,180352359,1908,1908,1908,1908,0
|
|
20240319,121200,180352359,1908,1908,1908,1908,0
|
|
20240319,121100,180352359,1908,1908,1908,1908,1
|
|
20240319,121000,180350451,1908,1908,1908,1908,0
|
|
20240319,120900,180350451,1908,1908,1908,1908,0
|
|
20240319,120800,180350451,1908,1908,1908,1908,0
|
|
20240319,120700,180350451,1908,1908,1908,1908,0
|
|
20240319,120600,180350451,1908,1908,1908,1908,0
|
|
20240319,120500,180350451,1908,1908,1908,1908,0
|
|
20240319,120400,180350451,1908,1908,1908,1908,0
|
|
20240319,120300,180350451,1908,1908,1908,1908,4
|
|
20240319,120200,180342819,1908,1908,1908,1908,0
|
|
20240319,120100,180342819,1908,1908,1908,1908,0
|
|
20240319,120000,180342819,1908,1908,1908,1908,0
|
|
20240319,115900,180342819,1908,1908,1908,1908,0
|
|
20240319,115800,180342819,1908,1908,1908,1908,0
|
|
20240319,115700,180342819,1908,1906,1908,1906,1015
|
|
20240319,115600,178407759,1906,1905,1906,1905,354
|
|
20240319,115500,177733369,1904,1904,1904,1904,1000
|
|
20240319,115400,175829369,1906,1906,1906,1906,0
|
|
20240319,115300,175829369,1906,1906,1906,1906,0
|
|
20240319,115200,175829369,1906,1906,1906,1906,0
|
|
20240319,115100,175829369,1906,1906,1906,1906,2
|
|
20240319,115000,175825557,1906,1906,1906,1906,13
|
|
20240319,114900,175800779,1907,1907,1907,1907,0
|
|
20240319,114800,175800779,1907,1907,1907,1907,2
|
|
20240319,114700,175796965,1907,1907,1907,1907,0
|
|
20240319,114600,175796965,1907,1907,1907,1907,2
|
|
20240319,114500,175793151,1907,1907,1907,1907,0
|
|
20240319,114400,175793151,1907,1907,1907,1907,0
|
|
20240319,114300,175793151,1907,1907,1907,1907,0
|
|
20240319,114200,175793151,1907,1907,1907,1907,0
|
|
20240319,114100,175793151,1907,1907,1907,1907,2
|
|
20240319,114000,175789337,1907,1907,1907,1907,1
|
|
20240319,113900,175787430,1907,1907,1907,1907,0
|
|
20240319,113800,175787430,1907,1907,1907,1907,10
|
|
20240319,113700,175768360,1907,1907,1907,1907,0
|
|
20240319,113600,175768360,1907,1907,1907,1907,0
|
|
20240319,113500,175768360,1907,1907,1907,1907,0
|
|
20240319,113400,175768360,1907,1907,1907,1907,1
|
|
20240319,113300,175766453,1907,1907,1907,1907,0
|
|
20240319,113200,175766453,1907,1907,1907,1907,1
|
|
20240319,113100,175764546,1907,1907,1907,1907,23
|
|
20240319,113000,175720685,1901,1907,1907,1901,1198
|
|
20240319,112900,173442743,1902,1902,1902,1902,1
|
|
20240319,112800,173440841,1907,1907,1907,1907,61
|
|
20240319,112700,173324514,1902,1902,1902,1902,771
|
|
20240319,112600,171858072,1902,1902,1902,1902,0
|
|
20240319,112500,171858072,1902,1902,1902,1902,795
|
|
20240319,112400,170345982,1907,1907,1907,1907,0
|
|
20240319,112300,170345982,1907,1907,1907,1907,0
|
|
20240319,112200,170345982,1907,1907,1907,1907,0
|
|
20240319,112100,170345982,1907,1906,1907,1906,445
|
|
20240319,112000,169497758,1902,1902,1902,1902,1
|
|
20240319,111900,169495856,1901,1901,1901,1901,0
|
|
20240319,111800,169495856,1901,1901,1901,1901,0
|
|
20240319,111700,169495856,1901,1901,1901,1901,0
|
|
20240319,111600,169495856,1901,1901,1901,1901,0
|
|
20240319,111500,169495856,1901,1901,1901,1901,0
|
|
20240319,111400,169495856,1901,1901,1901,1901,79
|
|
20240319,111300,169345677,1901,1902,1902,1901,172
|
|
20240319,111200,169018688,1900,1900,1900,1900,0
|
|
20240319,111100,169018688,1900,1900,1900,1900,0
|
|
20240319,111000,169018688,1900,1900,1900,1900,5000
|
|
20240319,110900,159518688,1908,1908,1908,1908,0
|
|
20240319,110800,159518688,1908,1908,1908,1908,0
|
|
20240319,110700,159518688,1908,1908,1908,1908,0
|
|
20240319,110600,159518688,1908,1908,1908,1908,15
|
|
20240319,110500,159490068,1899,1899,1899,1899,888
|
|
20240319,110400,157803756,1897,1897,1897,1897,0
|
|
20240319,110300,157803756,1897,1897,1897,1897,0
|
|
20240319,110200,157803756,1897,1897,1897,1897,0
|
|
20240319,110100,157803756,1897,1899,1899,1897,1503
|
|
20240319,110000,154950780,1915,1915,1915,1915,0
|
|
20240319,105900,154950780,1915,1915,1915,1915,0
|
|
20240319,105800,154950780,1915,1915,1915,1915,0
|
|
20240319,105700,154950780,1915,1915,1915,1915,0
|
|
20240319,105600,154950780,1915,1915,1915,1915,0
|
|
20240319,105500,154950780,1915,1915,1915,1915,0
|
|
20240319,105400,154950780,1915,1915,1915,1915,0
|
|
20240319,105300,154950780,1915,1915,1915,1915,0
|
|
20240319,105200,154950780,1915,1915,1915,1915,0
|
|
20240319,105100,154950780,1915,1915,1915,1915,0
|
|
20240319,105000,154950780,1915,1915,1915,1915,0
|
|
20240319,104900,154950780,1915,1915,1915,1915,0
|
|
20240319,104800,154950780,1915,1914,1915,1914,511
|
|
20240319,104700,153972437,1915,1914,1915,1914,370
|
|
20240319,104600,153264248,1896,1914,1914,1896,15688
|
|
20240319,104500,123400433,1922,1922,1922,1922,0
|
|
20240319,104400,123400433,1922,1922,1922,1922,0
|
|
20240319,104300,123400433,1922,1922,1922,1922,0
|
|
20240319,104200,123400433,1922,1922,1922,1922,60
|
|
20240319,104100,123285113,1924,1924,1924,1924,0
|
|
20240319,104000,123285113,1924,1924,1924,1924,0
|
|
20240319,103900,123285113,1924,1924,1924,1924,0
|
|
20240319,103800,123285113,1924,1924,1924,1924,0
|
|
20240319,103700,123285113,1924,1924,1924,1924,0
|
|
20240319,103600,123285113,1924,1924,1924,1924,0
|
|
20240319,103500,123285113,1924,1924,1924,1924,0
|
|
20240319,103400,123285113,1924,1924,1924,1924,0
|
|
20240319,103300,123285113,1924,1924,1924,1924,0
|
|
20240319,103200,123285113,1924,1924,1924,1924,0
|
|
20240319,103100,123285113,1924,1924,1924,1924,0
|
|
20240319,103000,123285113,1924,1924,1924,1924,0
|
|
20240319,102900,123285113,1924,1924,1924,1924,0
|
|
20240319,102800,123285113,1924,1924,1924,1924,0
|
|
20240319,102700,123285113,1924,1924,1924,1924,14
|
|
20240319,102600,123258177,1927,1927,1927,1927,0
|
|
20240319,102500,123258177,1927,1927,1927,1927,25
|
|
20240319,102400,123210002,1914,1914,1914,1914,100
|
|
20240319,102300,123018602,1929,1929,1929,1929,0
|
|
20240319,102200,123018602,1929,1908,1929,1907,3181
|
|
20240319,102100,116936262,1911,1913,1913,1911,429
|
|
20240319,102000,116116313,1915,1915,1915,1913,137
|
|
20240319,101900,115854158,1915,1908,1915,1908,976
|
|
20240319,101800,113991880,1908,1908,1908,1908,0
|
|
20240319,101700,113991880,1908,1908,1908,1908,2000
|
|
20240319,101600,110175880,1908,1908,1908,1908,3000
|
|
20240319,101500,104451880,1908,1910,1910,1908,2010
|
|
20240319,101400,100616780,1915,1916,1916,1915,29
|
|
20240319,101300,100561221,1907,1907,1907,1907,0
|
|
20240319,101200,100561221,1907,1907,1907,1907,0
|
|
20240319,101100,100561221,1907,1909,1909,1907,4698
|
|
20240319,101000,91598989,1922,1922,1922,1914,4062
|
|
20240319,100900,83818493,1923,1923,1923,1923,62
|
|
20240319,100800,83699267,1923,1926,1926,1923,821
|
|
20240319,100700,82119141,1939,1928,1939,1928,138
|
|
20240319,100600,81852978,1940,1939,1940,1939,156
|
|
20240319,100500,81550477,1939,1939,1939,1939,9
|
|
20240319,100400,81533026,1932,1944,1944,1932,2396
|
|
20240319,100300,76885968,1945,1936,1945,1936,30
|
|
20240319,100200,76827668,1945,1925,1945,1925,94
|
|
20240319,100100,76646296,1925,1921,1930,1921,6531
|
|
20240319,100000,64047203,1925,1922,1925,1922,5
|
|
20240319,095900,64037581,1926,1926,1926,1926,0
|
|
20240319,095800,64037581,1926,1926,1926,1926,0
|
|
20240319,095700,64037581,1926,1924,1926,1924,11
|
|
20240319,095600,64016415,1923,1921,1924,1921,22
|
|
20240319,095500,63974101,1919,1917,1923,1917,2233
|
|
20240319,095400,59683649,1913,1914,1914,1913,3246
|
|
20240319,095300,53473945,1921,1921,1921,1921,15
|
|
20240319,095200,53445130,1921,1921,1921,1921,0
|
|
20240319,095100,53445130,1921,1917,1921,1917,27
|
|
20240319,095000,53393270,1922,1916,1922,1916,2135
|
|
20240319,094900,49300311,1916,1915,1917,1915,133
|
|
20240319,094800,49045515,1915,1915,1915,1915,2000
|
|
20240319,094700,45215515,1919,1921,1922,1916,58
|
|
20240319,094600,45104123,1920,1916,1920,1915,4219
|
|
20240319,094500,37019744,1917,1917,1917,1917,0
|
|
20240319,094400,37019744,1917,1917,1917,1917,0
|
|
20240319,094300,37019744,1917,1917,1917,1917,1042
|
|
20240319,094200,35022230,1917,1917,1917,1917,0
|
|
20240319,094100,35022230,1917,1917,1917,1917,0
|
|
20240319,094000,35022230,1917,1917,1917,1917,0
|
|
20240319,093900,35022230,1917,1922,1922,1914,15
|
|
20240319,093800,34993429,1922,1922,1922,1922,0
|
|
20240319,093700,34993429,1922,1910,1922,1909,6117
|
|
20240319,093600,23297278,1910,1910,1910,1910,65
|
|
20240319,093500,23173128,1922,1922,1922,1922,0
|
|
20240319,093400,23173128,1922,1922,1922,1922,1
|
|
20240319,093300,23171206,1922,1922,1922,1922,61
|
|
20240319,093200,23053964,1922,1907,1922,1907,431
|
|
20240319,093100,22231060,1907,1907,1907,1907,0
|
|
20240319,093000,22231060,1907,1907,1907,1907,14
|
|
20240319,092900,22204362,1905,1905,1905,1905,0
|
|
20240319,092800,22204362,1905,1905,1905,1905,0
|
|
20240319,092700,22204362,1905,1905,1905,1905,0
|
|
20240319,092600,22204362,1905,1905,1905,1905,2
|
|
20240319,092500,22200552,1907,1907,1907,1907,10
|
|
20240319,092400,22181482,1907,1907,1907,1907,171
|
|
20240319,092300,21855385,1907,1907,1907,1907,0
|
|
20240319,092200,21855385,1907,1907,1907,1907,1
|
|
20240319,092100,21853478,1923,1923,1923,1923,0
|
|
20240319,092000,21853478,1923,1923,1923,1923,0
|
|
20240319,091900,21853478,1923,1923,1923,1923,0
|
|
20240319,091800,21853478,1923,1923,1923,1923,0
|
|
20240319,091700,21853478,1923,1923,1923,1923,0
|
|
20240319,091600,21853478,1923,1923,1923,1923,100
|
|
20240319,091500,21661178,1923,1922,1923,1922,322
|
|
20240319,091400,21041997,1923,1908,1923,1908,100
|
|
20240319,091300,20849725,1923,1909,1923,1909,327
|
|
20240319,091200,20223989,1897,1909,1909,1897,28
|
|
20240319,091100,20170693,1896,1896,1896,1896,0
|
|
20240319,091000,20170693,1896,1896,1896,1896,0
|
|
20240319,090900,20170693,1896,1895,1896,1895,4682
|
|
20240319,090800,11298146,1895,1910,1910,1895,1634
|
|
20240319,090700,8198069,1910,1895,1910,1895,151
|
|
20240319,090600,7911909,1894,1894,1894,1894,0
|
|
20240319,090500,7911909,1894,1894,1894,1894,1
|
|
20240319,090400,7910015,1922,1922,1922,1922,1
|
|
20240319,090300,7908093,1910,1923,1923,1910,150
|
|
20240319,090200,7621567,1910,1910,1910,1910,0
|
|
20240319,090100,7621567,1910,1910,1910,1910,0
|
|
20240319,090000,7621567,1910,1911,1912,1910,3989
|