660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,195700,105285869,1886,1886,1886,1886,4563
|
|
20240320,195600,105285869,1886,1886,1886,1886,0
|
|
20240320,195500,105285869,1886,1886,1886,1886,0
|
|
20240320,195400,105285869,1886,1886,1886,1886,0
|
|
20240320,195300,105285869,1886,1886,1886,1886,0
|
|
20240320,195200,105285869,1886,1886,1886,1886,0
|
|
20240320,195100,105285869,1886,1886,1886,1886,0
|
|
20240320,195000,105285869,1886,1886,1886,1886,0
|
|
20240320,194900,105285869,1886,1886,1886,1886,0
|
|
20240320,194800,105285869,1886,1886,1886,1886,0
|
|
20240320,194700,105285869,1886,1886,1886,1886,0
|
|
20240320,194600,105285869,1886,1886,1886,1886,0
|
|
20240320,194500,105285869,1886,1886,1886,1886,0
|
|
20240320,194400,105285869,1886,1886,1886,1886,0
|
|
20240320,194300,105285869,1886,1886,1886,1886,0
|
|
20240320,194200,105285869,1886,1886,1886,1886,0
|
|
20240320,194100,105285869,1886,1886,1886,1886,0
|
|
20240320,194000,105285869,1886,1886,1886,1886,0
|
|
20240320,193900,105285869,1886,1886,1886,1886,0
|
|
20240320,193800,105285869,1886,1886,1886,1886,0
|
|
20240320,193700,105285869,1886,1886,1886,1886,0
|
|
20240320,193600,105285869,1886,1886,1886,1886,0
|
|
20240320,193500,105285869,1886,1886,1886,1886,0
|
|
20240320,193400,105285869,1886,1886,1886,1886,0
|
|
20240320,193300,105285869,1886,1886,1886,1886,0
|
|
20240320,193200,105285869,1886,1886,1886,1886,0
|
|
20240320,193100,105285869,1886,1886,1886,1886,0
|
|
20240320,193000,105285869,1886,1886,1886,1886,0
|
|
20240320,192900,105285869,1886,1886,1886,1886,0
|
|
20240320,192800,105285869,1886,1886,1886,1886,0
|
|
20240320,192700,105285869,1886,1886,1886,1886,4563
|
|
20240320,192600,105285869,1886,1886,1886,1886,0
|
|
20240320,192500,105285869,1886,1886,1886,1886,0
|
|
20240320,192400,105285869,1886,1886,1886,1886,0
|
|
20240320,192300,105285869,1886,1886,1886,1886,0
|
|
20240320,192200,105285869,1886,1886,1886,1886,0
|
|
20240320,192100,105285869,1886,1886,1886,1886,0
|
|
20240320,192000,105285869,1886,1886,1886,1886,0
|
|
20240320,191900,105285869,1886,1886,1886,1886,0
|
|
20240320,191800,105285869,1886,1886,1886,1886,0
|
|
20240320,191700,105285869,1886,1886,1886,1886,0
|
|
20240320,191600,105285869,1886,1886,1886,1886,0
|
|
20240320,191500,105285869,1886,1886,1886,1886,0
|
|
20240320,191400,105285869,1886,1886,1886,1886,0
|
|
20240320,191300,105285869,1886,1886,1886,1886,0
|
|
20240320,191200,105285869,1886,1886,1886,1886,0
|
|
20240320,191100,105285869,1886,1886,1886,1886,0
|
|
20240320,191000,105285869,1886,1886,1886,1886,0
|
|
20240320,190900,105285869,1886,1886,1886,1886,0
|
|
20240320,190800,105285869,1886,1886,1886,1886,0
|
|
20240320,190700,105285869,1886,1886,1886,1886,0
|
|
20240320,190600,105285869,1886,1886,1886,1886,0
|
|
20240320,190500,105285869,1886,1886,1886,1886,0
|
|
20240320,190400,105285869,1886,1886,1886,1886,0
|
|
20240320,190300,105285869,1886,1886,1886,1886,0
|
|
20240320,190200,105285869,1886,1886,1886,1886,0
|
|
20240320,190100,105285869,1886,1886,1886,1886,0
|
|
20240320,190000,105285869,1886,1886,1886,1886,0
|
|
20240320,185900,105285869,1886,1886,1886,1886,0
|
|
20240320,185800,105285869,1886,1886,1886,1886,0
|
|
20240320,185700,105285869,1886,1886,1886,1886,4563
|
|
20240320,185600,105285869,1886,1886,1886,1886,0
|
|
20240320,185500,105285869,1886,1886,1886,1886,0
|
|
20240320,185400,105285869,1886,1886,1886,1886,0
|
|
20240320,185300,105285869,1886,1886,1886,1886,0
|
|
20240320,185200,105285869,1886,1886,1886,1886,0
|
|
20240320,185100,105285869,1886,1886,1886,1886,0
|
|
20240320,185000,105285869,1886,1886,1886,1886,0
|
|
20240320,184900,105285869,1886,1886,1886,1886,0
|
|
20240320,184800,105285869,1886,1886,1886,1886,0
|
|
20240320,184700,105285869,1886,1886,1886,1886,0
|
|
20240320,184600,105285869,1886,1886,1886,1886,0
|
|
20240320,184500,105285869,1886,1886,1886,1886,0
|
|
20240320,184400,105285869,1886,1886,1886,1886,0
|
|
20240320,184300,105285869,1886,1886,1886,1886,0
|
|
20240320,184200,105285869,1886,1886,1886,1886,0
|
|
20240320,184100,105285869,1886,1886,1886,1886,0
|
|
20240320,184000,105285869,1886,1886,1886,1886,0
|
|
20240320,183900,105285869,1886,1886,1886,1886,0
|
|
20240320,183800,105285869,1886,1886,1886,1886,0
|
|
20240320,183700,105285869,1886,1886,1886,1886,0
|
|
20240320,183600,105285869,1886,1886,1886,1886,0
|
|
20240320,183500,105285869,1886,1886,1886,1886,0
|
|
20240320,183400,105285869,1886,1886,1886,1886,0
|
|
20240320,183300,105285869,1886,1886,1886,1886,0
|
|
20240320,183200,105285869,1886,1886,1886,1886,0
|
|
20240320,183100,105285869,1886,1886,1886,1886,0
|
|
20240320,183000,105285869,1886,1886,1886,1886,0
|
|
20240320,182900,105285869,1886,1886,1886,1886,0
|
|
20240320,182800,105285869,1886,1886,1886,1886,0
|
|
20240320,182700,105285869,1886,1886,1886,1886,4563
|
|
20240320,182600,105285869,1886,1886,1886,1886,0
|
|
20240320,182500,105285869,1886,1886,1886,1886,0
|
|
20240320,182400,105285869,1886,1886,1886,1886,0
|
|
20240320,182300,105285869,1886,1886,1886,1886,0
|
|
20240320,182200,105285869,1886,1886,1886,1886,0
|
|
20240320,182100,105285869,1886,1886,1886,1886,0
|
|
20240320,182000,105285869,1886,1886,1886,1886,0
|
|
20240320,181900,105285869,1886,1886,1886,1886,0
|
|
20240320,181800,105285869,1886,1886,1886,1886,0
|
|
20240320,181700,105285869,1886,1886,1886,1886,0
|
|
20240320,181600,105285869,1886,1886,1886,1886,0
|
|
20240320,181500,105285869,1886,1886,1886,1886,0
|
|
20240320,181400,105285869,1886,1886,1886,1886,0
|
|
20240320,181300,105285869,1886,1886,1886,1886,0
|
|
20240320,181200,105285869,1886,1886,1886,1886,0
|
|
20240320,181100,105285869,1886,1886,1886,1886,0
|
|
20240320,181000,105285869,1886,1886,1886,1886,0
|
|
20240320,180900,105285869,1886,1886,1886,1886,0
|
|
20240320,180800,105285869,1886,1886,1886,1886,0
|
|
20240320,180700,105285869,1886,1886,1886,1886,0
|
|
20240320,180600,105285869,1886,1886,1886,1886,0
|
|
20240320,180500,105285869,1886,1886,1886,1886,0
|
|
20240320,180400,105285869,1886,1886,1886,1886,0
|
|
20240320,180300,105285869,1886,1886,1886,1886,0
|
|
20240320,180200,105285869,1886,1886,1886,1886,0
|
|
20240320,180100,105285869,1886,1886,1886,1886,0
|
|
20240320,180000,105285869,1886,1886,1886,1886,0
|
|
20240320,175900,105285869,1886,1886,1886,1886,0
|
|
20240320,175800,105285869,1886,1886,1886,1886,0
|
|
20240320,175700,105285869,1886,1886,1886,1886,4563
|
|
20240320,175600,105285869,1886,1886,1886,1886,0
|
|
20240320,175500,105285869,1886,1886,1886,1886,0
|
|
20240320,175400,105285869,1886,1886,1886,1886,0
|
|
20240320,175300,105285869,1886,1886,1886,1886,0
|
|
20240320,175200,105285869,1886,1886,1886,1886,0
|
|
20240320,175100,105285869,1886,1886,1886,1886,0
|
|
20240320,175000,105285869,1886,1886,1886,1886,0
|
|
20240320,174900,105285869,1886,1886,1886,1886,0
|
|
20240320,174800,105285869,1886,1886,1886,1886,0
|
|
20240320,174700,105285869,1886,1886,1886,1886,0
|
|
20240320,174600,105285869,1886,1886,1886,1886,0
|
|
20240320,174500,105285869,1886,1886,1886,1886,0
|
|
20240320,174400,105285869,1886,1886,1886,1886,0
|
|
20240320,174300,105285869,1886,1886,1886,1886,0
|
|
20240320,174200,105285869,1886,1886,1886,1886,0
|
|
20240320,174100,105285869,1886,1886,1886,1886,0
|
|
20240320,174000,105285869,1886,1886,1886,1886,0
|
|
20240320,173900,105285869,1886,1886,1886,1886,0
|
|
20240320,173800,105285869,1886,1886,1886,1886,0
|
|
20240320,173700,105285869,1886,1886,1886,1886,0
|
|
20240320,173600,105285869,1886,1886,1886,1886,0
|
|
20240320,173500,105285869,1886,1886,1886,1886,0
|
|
20240320,173400,105285869,1886,1886,1886,1886,0
|
|
20240320,173300,105285869,1886,1886,1886,1886,0
|
|
20240320,173200,105285869,1886,1886,1886,1886,0
|
|
20240320,173100,105285869,1886,1886,1886,1886,0
|
|
20240320,173000,105285869,1886,1886,1886,1886,0
|
|
20240320,172900,105285869,1886,1886,1886,1886,0
|
|
20240320,172800,105285869,1886,1886,1886,1886,0
|
|
20240320,172700,105285869,1886,1886,1886,1886,4563
|
|
20240320,172600,105285869,1886,1886,1886,1886,0
|
|
20240320,172500,105285869,1886,1886,1886,1886,0
|
|
20240320,172400,105285869,1886,1886,1886,1886,0
|
|
20240320,172300,105285869,1886,1886,1886,1886,0
|
|
20240320,172200,105285869,1886,1886,1886,1886,0
|
|
20240320,172100,105285869,1886,1886,1886,1886,0
|
|
20240320,172000,105285869,1886,1886,1886,1886,0
|
|
20240320,171900,105285869,1886,1886,1886,1886,0
|
|
20240320,171800,105285869,1886,1886,1886,1886,0
|
|
20240320,171700,105285869,1886,1886,1886,1886,0
|
|
20240320,171600,105285869,1886,1886,1886,1886,0
|
|
20240320,171500,105285869,1886,1886,1886,1886,0
|
|
20240320,171400,105285869,1886,1886,1886,1886,0
|
|
20240320,171300,105285869,1886,1886,1886,1886,0
|
|
20240320,171200,105285869,1886,1886,1886,1886,0
|
|
20240320,171100,105285869,1886,1886,1886,1886,0
|
|
20240320,171000,105285869,1886,1886,1886,1886,0
|
|
20240320,170900,105285869,1886,1886,1886,1886,0
|
|
20240320,170800,105285869,1886,1886,1886,1886,0
|
|
20240320,170700,105285869,1886,1886,1886,1886,0
|
|
20240320,170600,105285869,1886,1886,1886,1886,0
|
|
20240320,170500,105285869,1886,1886,1886,1886,0
|
|
20240320,170400,105285869,1886,1886,1886,1886,0
|
|
20240320,170300,105285869,1886,1886,1886,1886,0
|
|
20240320,170200,105285869,1886,1886,1886,1886,0
|
|
20240320,170100,105285869,1886,1886,1886,1886,0
|
|
20240320,170000,105285869,1886,1886,1886,1886,0
|
|
20240320,165900,105285869,1886,1886,1886,1886,0
|
|
20240320,165800,105285869,1886,1886,1886,1886,0
|
|
20240320,165700,105285869,1886,1886,1886,1886,4563
|
|
20240320,165600,105285869,1886,1886,1886,1886,0
|
|
20240320,165500,105285869,1886,1886,1886,1886,0
|
|
20240320,165400,105285869,1886,1886,1886,1886,0
|
|
20240320,165300,105285869,1886,1886,1886,1886,0
|
|
20240320,165200,105285869,1886,1886,1886,1886,0
|
|
20240320,165100,105285869,1886,1886,1886,1886,0
|
|
20240320,165000,105285869,1886,1886,1886,1886,0
|
|
20240320,164900,105285869,1886,1886,1886,1886,0
|
|
20240320,164800,105285869,1886,1886,1886,1886,0
|
|
20240320,164700,105285869,1886,1886,1886,1886,0
|
|
20240320,164600,105285869,1886,1886,1886,1886,0
|
|
20240320,164500,105285869,1886,1886,1886,1886,0
|
|
20240320,164400,105285869,1886,1886,1886,1886,0
|
|
20240320,164300,105285869,1886,1886,1886,1886,0
|
|
20240320,164200,105285869,1886,1886,1886,1886,0
|
|
20240320,164100,105285869,1886,1886,1886,1886,0
|
|
20240320,164000,105285869,1886,1886,1886,1886,0
|
|
20240320,163900,105285869,1886,1886,1886,1886,0
|
|
20240320,163800,105285869,1886,1886,1886,1886,0
|
|
20240320,163700,105285869,1886,1886,1886,1886,0
|
|
20240320,163600,105285869,1886,1886,1886,1886,0
|
|
20240320,163500,105285869,1886,1886,1886,1886,0
|
|
20240320,163400,105285869,1886,1886,1886,1886,0
|
|
20240320,163300,105285869,1886,1886,1886,1886,0
|
|
20240320,163200,105285869,1886,1886,1886,1886,0
|
|
20240320,163100,105285869,1886,1886,1886,1886,0
|
|
20240320,163000,105285869,1886,1886,1886,1886,0
|
|
20240320,162900,105285869,1886,1886,1886,1886,0
|
|
20240320,162800,105285869,1886,1886,1886,1886,0
|
|
20240320,162700,105285869,1886,1886,1886,1886,4563
|
|
20240320,162600,105285869,1886,1886,1886,1886,0
|
|
20240320,162500,105285869,1886,1886,1886,1886,0
|
|
20240320,162400,105285869,1886,1886,1886,1886,0
|
|
20240320,162300,105285869,1886,1886,1886,1886,0
|
|
20240320,162200,105285869,1886,1886,1886,1886,0
|
|
20240320,162100,105285869,1886,1886,1886,1886,0
|
|
20240320,162000,105285869,1886,1886,1886,1886,0
|
|
20240320,161900,105285869,1886,1886,1886,1886,0
|
|
20240320,161800,105285869,1886,1886,1886,1886,0
|
|
20240320,161700,105285869,1886,1886,1886,1886,0
|
|
20240320,161600,105285869,1886,1886,1886,1886,0
|
|
20240320,161500,105285869,1886,1886,1886,1886,0
|
|
20240320,161400,105285869,1886,1886,1886,1886,0
|
|
20240320,161300,105285869,1886,1886,1886,1886,0
|
|
20240320,161200,105285869,1886,1886,1886,1886,0
|
|
20240320,161100,105285869,1886,1886,1886,1886,0
|
|
20240320,161000,105285869,1886,1886,1886,1886,0
|
|
20240320,160900,105285869,1886,1886,1886,1886,0
|
|
20240320,160800,105285869,1886,1886,1886,1886,0
|
|
20240320,160700,105285869,1886,1886,1886,1886,0
|
|
20240320,160600,105285869,1886,1886,1886,1886,0
|
|
20240320,160500,105285869,1886,1886,1886,1886,0
|
|
20240320,160400,105285869,1886,1886,1886,1886,0
|
|
20240320,160300,105285869,1886,1886,1886,1886,0
|
|
20240320,160200,105285869,1886,1886,1886,1886,0
|
|
20240320,160100,105285869,1886,1886,1886,1886,0
|
|
20240320,160000,105285869,1886,1886,1886,1886,0
|
|
20240320,155900,105285869,1886,1886,1886,1886,0
|
|
20240320,155800,105285869,1886,1886,1886,1886,0
|
|
20240320,155700,105285869,1886,1886,1886,1886,4563
|
|
20240320,155600,105285869,1886,1886,1886,1886,0
|
|
20240320,155500,105285869,1886,1886,1886,1886,0
|
|
20240320,155400,105285869,1886,1886,1886,1886,0
|
|
20240320,155300,105285869,1886,1886,1886,1886,0
|
|
20240320,155200,105285869,1886,1886,1886,1886,0
|
|
20240320,155100,105285869,1886,1886,1886,1886,0
|
|
20240320,155000,105285869,1886,1886,1886,1886,0
|
|
20240320,154900,105285869,1886,1886,1886,1886,0
|
|
20240320,154800,105285869,1886,1886,1886,1886,0
|
|
20240320,154700,105285869,1886,1886,1886,1886,0
|
|
20240320,154600,105285869,1886,1886,1886,1886,0
|
|
20240320,154500,105285869,1886,1886,1886,1886,0
|
|
20240320,154400,105285869,1886,1886,1886,1886,0
|
|
20240320,154300,105285869,1886,1886,1886,1886,0
|
|
20240320,154200,105285869,1886,1886,1886,1886,0
|
|
20240320,154100,105285869,1886,1886,1886,1886,0
|
|
20240320,154000,105285869,1886,1886,1886,1886,0
|
|
20240320,153900,105285869,1886,1886,1886,1886,0
|
|
20240320,153800,105285869,1886,1886,1886,1886,0
|
|
20240320,153700,105285869,1886,1886,1886,1886,0
|
|
20240320,153600,105285869,1886,1886,1886,1886,0
|
|
20240320,153500,105285869,1886,1886,1886,1886,0
|
|
20240320,153400,105285869,1886,1886,1886,1886,0
|
|
20240320,153300,105285869,1886,1886,1886,1886,0
|
|
20240320,153200,105285869,1886,1886,1886,1886,0
|
|
20240320,153100,105285869,1886,1886,1886,1886,0
|
|
20240320,153000,105285869,1886,1886,1886,1886,4563
|
|
20240320,152900,96680051,1903,1903,1903,1903,0
|
|
20240320,152800,96680051,1903,1903,1903,1903,0
|
|
20240320,152700,96680051,1903,1903,1903,1903,0
|
|
20240320,152600,96680051,1903,1903,1903,1903,0
|
|
20240320,152500,96680051,1903,1903,1903,1903,0
|
|
20240320,152400,96680051,1903,1903,1903,1903,0
|
|
20240320,152300,96680051,1903,1903,1903,1903,0
|
|
20240320,152200,96680051,1903,1903,1903,1903,0
|
|
20240320,152100,96680051,1903,1903,1903,1903,0
|
|
20240320,152000,96680051,1903,1903,1903,1903,0
|
|
20240320,151900,96680051,1903,1900,1903,1900,240
|
|
20240320,151800,96223919,1901,1901,1901,1901,0
|
|
20240320,151700,96223919,1901,1901,1901,1901,0
|
|
20240320,151600,96223919,1901,1901,1901,1897,1219
|
|
20240320,151500,93910858,1901,1903,1903,1898,1495
|
|
20240320,151400,91072651,1904,1905,1905,1904,242
|
|
20240320,151300,90611833,1905,1905,1905,1905,0
|
|
20240320,151200,90611833,1905,1904,1905,1904,501
|
|
20240320,151100,89657783,1904,1904,1905,1897,2168
|
|
20240320,151000,85543629,1904,1904,1904,1904,50
|
|
20240320,150900,85448429,1898,1898,1898,1898,14
|
|
20240320,150800,85421857,1906,1906,1906,1906,0
|
|
20240320,150700,85421857,1906,1906,1906,1906,11
|
|
20240320,150600,85400891,1906,1906,1906,1906,31
|
|
20240320,150500,85341805,1906,1906,1906,1906,29
|
|
20240320,150400,85286531,1895,1900,1900,1895,2605
|
|
20240320,150300,80342077,1906,1900,1906,1900,220
|
|
20240320,150200,79923891,1906,1906,1906,1906,0
|
|
20240320,150100,79923891,1906,1906,1906,1906,11
|
|
20240320,150000,79902925,1907,1907,1907,1907,0
|
|
20240320,145900,79902925,1907,1907,1907,1907,0
|
|
20240320,145800,79902925,1907,1907,1907,1907,0
|
|
20240320,145700,79902925,1907,1907,1907,1907,0
|
|
20240320,145600,79902925,1907,1907,1907,1907,0
|
|
20240320,145500,79902925,1907,1907,1907,1907,0
|
|
20240320,145400,79902925,1907,1907,1907,1907,0
|
|
20240320,145300,79902925,1907,1907,1907,1907,4
|
|
20240320,145200,79895297,1907,1907,1907,1907,0
|
|
20240320,145100,79895297,1907,1907,1907,1907,0
|
|
20240320,145000,79895297,1907,1907,1907,1907,0
|
|
20240320,144900,79895297,1907,1907,1907,1907,64
|
|
20240320,144800,79773249,1907,1905,1908,1900,3377
|
|
20240320,144700,73348869,1909,1909,1909,1909,0
|
|
20240320,144600,73348869,1909,1909,1909,1909,0
|
|
20240320,144500,73348869,1909,1909,1909,1909,0
|
|
20240320,144400,73348869,1909,1906,1909,1906,24
|
|
20240320,144300,73303083,1909,1909,1909,1909,0
|
|
20240320,144200,73303083,1909,1909,1909,1909,0
|
|
20240320,144100,73303083,1909,1909,1909,1909,0
|
|
20240320,144000,73303083,1909,1909,1909,1909,0
|
|
20240320,143900,73303083,1909,1909,1909,1909,0
|
|
20240320,143800,73303083,1909,1909,1909,1909,0
|
|
20240320,143700,73303083,1909,1909,1909,1909,0
|
|
20240320,143600,73303083,1909,1910,1910,1907,16
|
|
20240320,143500,73272534,1909,1909,1909,1909,0
|
|
20240320,143400,73272534,1909,1909,1909,1909,0
|
|
20240320,143300,73272534,1909,1909,1909,1909,0
|
|
20240320,143200,73272534,1909,1909,1909,1909,0
|
|
20240320,143100,73272534,1909,1909,1909,1909,0
|
|
20240320,143000,73272534,1909,1909,1909,1909,0
|
|
20240320,142900,73272534,1909,1909,1909,1909,0
|
|
20240320,142800,73272534,1909,1909,1909,1909,0
|
|
20240320,142700,73272534,1909,1909,1909,1909,523
|
|
20240320,142600,72274127,1909,1909,1909,1909,0
|
|
20240320,142500,72274127,1909,1909,1909,1909,0
|
|
20240320,142400,72274127,1909,1909,1909,1909,0
|
|
20240320,142300,72274127,1909,1909,1909,1909,0
|
|
20240320,142200,72274127,1909,1909,1909,1909,300
|
|
20240320,142100,71701427,1909,1909,1909,1909,0
|
|
20240320,142000,71701427,1909,1909,1909,1909,0
|
|
20240320,141900,71701427,1909,1909,1909,1909,0
|
|
20240320,141800,71701427,1909,1905,1909,1905,388
|
|
20240320,141700,70961153,1905,1905,1905,1905,76
|
|
20240320,141600,70816373,1905,1905,1905,1905,76
|
|
20240320,141500,70671593,1906,1905,1906,1905,2376
|
|
20240320,141400,66145312,1903,1903,1905,1903,13
|
|
20240320,141300,66120563,1905,1905,1905,1903,26
|
|
20240320,141200,66071057,1905,1905,1905,1903,13
|
|
20240320,141100,66046304,1905,1905,1905,1903,11
|
|
20240320,141000,66025357,1903,1903,1905,1903,21
|
|
20240320,140900,65985380,1905,1903,1905,1903,13
|
|
20240320,140800,65960625,1903,1905,1905,1903,9
|
|
20240320,140700,65943482,1903,1903,1903,1903,5
|
|
20240320,140600,65933967,1903,1903,1903,1903,3
|
|
20240320,140500,65928258,1905,1905,1905,1905,3
|
|
20240320,140400,65922543,1905,1903,1905,1903,60
|
|
20240320,140300,65808303,1903,1903,1905,1903,22
|
|
20240320,140200,65766433,1903,1905,1905,1903,28
|
|
20240320,140100,65713111,1905,1903,1905,1903,31
|
|
20240320,140000,65654082,1903,1903,1903,1903,41
|
|
20240320,135900,65576059,1903,1903,1903,1903,0
|
|
20240320,135800,65576059,1903,1903,1903,1903,0
|
|
20240320,135700,65576059,1903,1903,1903,1903,16
|
|
20240320,135600,65545611,1906,1906,1906,1906,0
|
|
20240320,135500,65545611,1906,1906,1906,1906,19
|
|
20240320,135400,65509397,1906,1906,1906,1906,0
|
|
20240320,135300,65509397,1906,1906,1906,1906,0
|
|
20240320,135200,65509397,1906,1906,1906,1906,0
|
|
20240320,135100,65509397,1906,1906,1906,1906,0
|
|
20240320,135000,65509397,1906,1906,1906,1906,0
|
|
20240320,134900,65509397,1906,1909,1909,1906,1460
|
|
20240320,134800,62725407,1909,1909,1909,1909,0
|
|
20240320,134700,62725407,1909,1909,1909,1909,0
|
|
20240320,134600,62725407,1909,1909,1909,1909,0
|
|
20240320,134500,62725407,1909,1909,1909,1909,2
|
|
20240320,134400,62721589,1900,1900,1900,1900,40
|
|
20240320,134300,62645589,1909,1909,1909,1909,0
|
|
20240320,134200,62645589,1909,1909,1909,1909,0
|
|
20240320,134100,62645589,1909,1908,1909,1908,9
|
|
20240320,134000,62628415,1908,1908,1908,1908,0
|
|
20240320,133900,62628415,1908,1908,1908,1908,0
|
|
20240320,133800,62628415,1908,1908,1908,1908,0
|
|
20240320,133700,62628415,1908,1908,1908,1908,0
|
|
20240320,133600,62628415,1908,1907,1908,1907,76
|
|
20240320,133500,62483471,1909,1909,1909,1909,0
|
|
20240320,133400,62483471,1909,1909,1909,1909,0
|
|
20240320,133300,62483471,1909,1909,1909,1909,0
|
|
20240320,133200,62483471,1909,1909,1909,1909,0
|
|
20240320,133100,62483471,1909,1909,1909,1909,0
|
|
20240320,133000,62483471,1909,1909,1909,1909,0
|
|
20240320,132900,62483471,1909,1909,1909,1909,0
|
|
20240320,132800,62483471,1909,1909,1909,1909,0
|
|
20240320,132700,62483471,1909,1909,1909,1909,0
|
|
20240320,132600,62483471,1909,1909,1909,1909,0
|
|
20240320,132500,62483471,1909,1909,1909,1909,0
|
|
20240320,132400,62483471,1909,1909,1909,1909,0
|
|
20240320,132300,62483471,1909,1909,1909,1909,0
|
|
20240320,132200,62483471,1909,1909,1909,1909,0
|
|
20240320,132100,62483471,1909,1909,1909,1909,0
|
|
20240320,132000,62483471,1909,1909,1909,1909,0
|
|
20240320,131900,62483471,1909,1909,1909,1909,0
|
|
20240320,131800,62483471,1909,1909,1909,1909,0
|
|
20240320,131700,62483471,1909,1909,1909,1909,0
|
|
20240320,131600,62483471,1909,1909,1909,1909,0
|
|
20240320,131500,62483471,1909,1909,1909,1909,0
|
|
20240320,131400,62483471,1909,1909,1909,1909,0
|
|
20240320,131300,62483471,1909,1909,1909,1909,0
|
|
20240320,131200,62483471,1909,1909,1909,1909,0
|
|
20240320,131100,62483471,1909,1909,1909,1909,0
|
|
20240320,131000,62483471,1909,1909,1909,1909,0
|
|
20240320,130900,62483471,1909,1909,1909,1909,0
|
|
20240320,130800,62483471,1909,1909,1909,1909,0
|
|
20240320,130700,62483471,1909,1909,1909,1909,0
|
|
20240320,130600,62483471,1909,1909,1909,1909,0
|
|
20240320,130500,62483471,1909,1909,1909,1909,0
|
|
20240320,130400,62483471,1909,1909,1909,1909,0
|
|
20240320,130300,62483471,1909,1909,1909,1909,0
|
|
20240320,130200,62483471,1909,1909,1909,1909,0
|
|
20240320,130100,62483471,1909,1909,1909,1909,0
|
|
20240320,130000,62483471,1909,1909,1909,1909,0
|
|
20240320,125900,62483471,1909,1909,1909,1909,41
|
|
20240320,125800,62405202,1909,1909,1909,1909,0
|
|
20240320,125700,62405202,1909,1909,1909,1909,30
|
|
20240320,125600,62347932,1902,1902,1902,1902,0
|
|
20240320,125500,62347932,1902,1902,1902,1902,0
|
|
20240320,125400,62347932,1902,1902,1902,1902,1057
|
|
20240320,125300,60337518,1902,1902,1902,1902,0
|
|
20240320,125200,60337518,1902,1902,1902,1902,0
|
|
20240320,125100,60337518,1902,1902,1902,1902,0
|
|
20240320,125000,60337518,1902,1902,1902,1902,0
|
|
20240320,124900,60337518,1902,1902,1902,1902,200
|
|
20240320,124800,59957118,1909,1909,1909,1909,0
|
|
20240320,124700,59957118,1909,1909,1909,1909,0
|
|
20240320,124600,59957118,1909,1909,1909,1909,0
|
|
20240320,124500,59957118,1909,1909,1909,1909,0
|
|
20240320,124400,59957118,1909,1909,1909,1909,0
|
|
20240320,124300,59957118,1909,1909,1909,1909,11
|
|
20240320,124200,59936119,1902,1902,1902,1902,0
|
|
20240320,124100,59936119,1902,1902,1902,1902,410
|
|
20240320,124000,59156299,1902,1902,1902,1902,0
|
|
20240320,123900,59156299,1902,1902,1902,1902,0
|
|
20240320,123800,59156299,1902,1902,1902,1902,3
|
|
20240320,123700,59150593,1909,1909,1909,1909,10
|
|
20240320,123600,59131503,1909,1909,1909,1909,0
|
|
20240320,123500,59131503,1909,1909,1909,1909,0
|
|
20240320,123400,59131503,1909,1909,1909,1909,0
|
|
20240320,123300,59131503,1909,1909,1909,1909,0
|
|
20240320,123200,59131503,1909,1909,1909,1909,0
|
|
20240320,123100,59131503,1909,1909,1909,1909,0
|
|
20240320,123000,59131503,1909,1909,1909,1909,0
|
|
20240320,122900,59131503,1909,1909,1909,1909,0
|
|
20240320,122800,59131503,1909,1909,1909,1909,0
|
|
20240320,122700,59131503,1909,1909,1909,1909,0
|
|
20240320,122600,59131503,1909,1909,1909,1909,0
|
|
20240320,122500,59131503,1909,1909,1909,1909,19
|
|
20240320,122400,59095232,1909,1909,1909,1909,0
|
|
20240320,122300,59095232,1909,1909,1909,1909,0
|
|
20240320,122200,59095232,1909,1909,1909,1909,0
|
|
20240320,122100,59095232,1909,1909,1909,1909,0
|
|
20240320,122000,59095232,1909,1909,1909,1909,19
|
|
20240320,121900,59058961,1909,1909,1909,1909,0
|
|
20240320,121800,59058961,1909,1909,1909,1909,0
|
|
20240320,121700,59058961,1909,1909,1909,1909,9
|
|
20240320,121600,59041780,1909,1909,1909,1909,0
|
|
20240320,121500,59041780,1909,1909,1909,1909,0
|
|
20240320,121400,59041780,1909,1909,1909,1909,0
|
|
20240320,121300,59041780,1909,1909,1909,1909,0
|
|
20240320,121200,59041780,1909,1909,1909,1909,0
|
|
20240320,121100,59041780,1909,1908,1909,1908,134
|
|
20240320,121000,58786103,1909,1909,1909,1909,0
|
|
20240320,120900,58786103,1909,1909,1909,1909,0
|
|
20240320,120800,58786103,1909,1909,1909,1909,0
|
|
20240320,120700,58786103,1909,1909,1909,1909,0
|
|
20240320,120600,58786103,1909,1909,1909,1909,0
|
|
20240320,120500,58786103,1909,1909,1909,1909,0
|
|
20240320,120400,58786103,1909,1909,1909,1909,0
|
|
20240320,120300,58786103,1909,1909,1909,1909,0
|
|
20240320,120200,58786103,1909,1909,1909,1909,0
|
|
20240320,120100,58786103,1909,1909,1909,1909,0
|
|
20240320,120000,58786103,1909,1909,1909,1909,1
|
|
20240320,115900,58784194,1909,1909,1909,1909,0
|
|
20240320,115800,58784194,1909,1909,1909,1909,2
|
|
20240320,115700,58780376,1912,1912,1912,1912,0
|
|
20240320,115600,58780376,1912,1912,1912,1912,0
|
|
20240320,115500,58780376,1912,1912,1912,1912,0
|
|
20240320,115400,58780376,1912,1912,1912,1912,0
|
|
20240320,115300,58780376,1912,1912,1912,1912,0
|
|
20240320,115200,58780376,1912,1912,1912,1912,0
|
|
20240320,115100,58780376,1912,1912,1912,1912,0
|
|
20240320,115000,58780376,1912,1912,1912,1912,0
|
|
20240320,114900,58780376,1912,1912,1912,1912,0
|
|
20240320,114800,58780376,1912,1912,1912,1912,0
|
|
20240320,114700,58780376,1912,1912,1912,1912,0
|
|
20240320,114600,58780376,1912,1912,1912,1912,0
|
|
20240320,114500,58780376,1912,1912,1912,1912,32
|
|
20240320,114400,58719192,1902,1902,1902,1902,0
|
|
20240320,114300,58719192,1902,1900,1902,1900,501
|
|
20240320,114200,57766592,1901,1901,1901,1900,125
|
|
20240320,114100,57529004,1901,1901,1901,1901,22
|
|
20240320,114000,57487182,1900,1900,1900,1900,69
|
|
20240320,113900,57356082,1900,1900,1900,1900,137
|
|
20240320,113800,57095782,1900,1900,1900,1900,362
|
|
20240320,113700,56407982,1900,1901,1901,1900,290
|
|
20240320,113600,55856752,1901,1901,1901,1901,110
|
|
20240320,113500,55647642,1901,1901,1901,1901,0
|
|
20240320,113400,55647642,1901,1901,1901,1901,0
|
|
20240320,113300,55647642,1901,1901,1901,1901,1
|
|
20240320,113200,55645741,1902,1902,1902,1902,0
|
|
20240320,113100,55645741,1902,1902,1902,1902,290
|
|
20240320,113000,55094161,1912,1912,1912,1912,0
|
|
20240320,112900,55094161,1912,1912,1912,1912,0
|
|
20240320,112800,55094161,1912,1912,1912,1912,0
|
|
20240320,112700,55094161,1912,1912,1912,1912,3
|
|
20240320,112600,55088425,1912,1912,1912,1912,0
|
|
20240320,112500,55088425,1912,1912,1912,1912,0
|
|
20240320,112400,55088425,1912,1912,1912,1912,0
|
|
20240320,112300,55088425,1912,1912,1912,1912,0
|
|
20240320,112200,55088425,1912,1912,1912,1912,523
|
|
20240320,112100,54088449,1912,1912,1912,1912,77
|
|
20240320,112000,53941225,1912,1912,1912,1912,0
|
|
20240320,111900,53941225,1912,1912,1912,1912,0
|
|
20240320,111800,53941225,1912,1912,1912,1912,0
|
|
20240320,111700,53941225,1912,1912,1912,1912,0
|
|
20240320,111600,53941225,1912,1912,1912,1912,0
|
|
20240320,111500,53941225,1912,1912,1912,1912,0
|
|
20240320,111400,53941225,1912,1912,1912,1912,0
|
|
20240320,111300,53941225,1912,1912,1912,1912,0
|
|
20240320,111200,53941225,1912,1912,1912,1912,0
|
|
20240320,111100,53941225,1912,1912,1912,1912,0
|
|
20240320,111000,53941225,1912,1912,1912,1912,0
|
|
20240320,110900,53941225,1912,1912,1912,1912,0
|
|
20240320,110800,53941225,1912,1912,1912,1912,0
|
|
20240320,110700,53941225,1912,1912,1912,1912,0
|
|
20240320,110600,53941225,1912,1912,1912,1912,0
|
|
20240320,110500,53941225,1912,1910,1912,1910,161
|
|
20240320,110400,53633653,1910,1910,1910,1910,0
|
|
20240320,110300,53633653,1910,1910,1910,1910,0
|
|
20240320,110200,53633653,1910,1910,1910,1910,12
|
|
20240320,110100,53610733,1910,1910,1910,1910,0
|
|
20240320,110000,53610733,1910,1910,1910,1910,0
|
|
20240320,105900,53610733,1910,1910,1910,1910,0
|
|
20240320,105800,53610733,1910,1910,1910,1910,0
|
|
20240320,105700,53610733,1910,1910,1910,1910,5
|
|
20240320,105600,53601183,1910,1906,1910,1906,69
|
|
20240320,105500,53469621,1906,1906,1906,1906,0
|
|
20240320,105400,53469621,1906,1906,1906,1906,0
|
|
20240320,105300,53469621,1906,1906,1906,1906,0
|
|
20240320,105200,53469621,1906,1906,1906,1906,0
|
|
20240320,105100,53469621,1906,1903,1906,1903,153
|
|
20240320,105000,53178305,1898,1898,1898,1898,0
|
|
20240320,104900,53178305,1898,1898,1898,1898,0
|
|
20240320,104800,53178305,1898,1898,1898,1898,0
|
|
20240320,104700,53178305,1898,1898,1898,1898,0
|
|
20240320,104600,53178305,1898,1898,1898,1898,0
|
|
20240320,104500,53178305,1898,1898,1898,1898,0
|
|
20240320,104400,53178305,1898,1898,1898,1898,0
|
|
20240320,104300,53178305,1898,1898,1898,1898,0
|
|
20240320,104200,53178305,1898,1900,1900,1898,362
|
|
20240320,104100,52491221,1900,1900,1900,1900,0
|
|
20240320,104000,52491221,1900,1901,1901,1900,601
|
|
20240320,103900,51349288,1913,1913,1913,1913,0
|
|
20240320,103800,51349288,1913,1913,1913,1913,10
|
|
20240320,103700,51330158,1913,1902,1913,1901,146
|
|
20240320,103600,51052050,1914,1914,1914,1914,5
|
|
20240320,103500,51042480,1915,1914,1915,1914,51
|
|
20240320,103400,50944865,1914,1914,1915,1914,63
|
|
20240320,103300,50824263,1915,1914,1915,1914,66
|
|
20240320,103200,50697905,1915,1914,1915,1914,32
|
|
20240320,103100,50636639,1915,1911,1915,1911,79
|
|
20240320,103000,50485512,1911,1911,1911,1911,0
|
|
20240320,102900,50485512,1911,1911,1911,1911,1
|
|
20240320,102800,50483601,1911,1911,1911,1911,0
|
|
20240320,102700,50483601,1911,1911,1911,1911,2290
|
|
20240320,102600,46107411,1911,1911,1911,1911,0
|
|
20240320,102500,46107411,1911,1911,1911,1911,19
|
|
20240320,102400,46071102,1900,1900,1900,1900,99
|
|
20240320,102300,45883002,1900,1900,1900,1900,1
|
|
20240320,102200,45881102,1911,1911,1911,1911,47
|
|
20240320,102100,45791285,1911,1911,1911,1911,0
|
|
20240320,102000,45791285,1911,1911,1911,1911,0
|
|
20240320,101900,45791285,1911,1911,1911,1911,0
|
|
20240320,101800,45791285,1911,1911,1911,1911,0
|
|
20240320,101700,45791285,1911,1911,1911,1911,0
|
|
20240320,101600,45791285,1911,1908,1911,1908,246
|
|
20240320,101500,45321387,1908,1908,1908,1908,0
|
|
20240320,101400,45321387,1908,1908,1908,1908,25
|
|
20240320,101300,45273687,1908,1908,1908,1908,0
|
|
20240320,101200,45273687,1908,1908,1908,1908,0
|
|
20240320,101100,45273687,1908,1908,1908,1908,5
|
|
20240320,101000,45264147,1908,1908,1908,1908,0
|
|
20240320,100900,45264147,1908,1907,1908,1907,44
|
|
20240320,100800,45180234,1907,1906,1907,1906,17
|
|
20240320,100700,45147830,1900,1900,1900,1900,0
|
|
20240320,100600,45147830,1900,1900,1900,1900,0
|
|
20240320,100500,45147830,1900,1900,1900,1900,0
|
|
20240320,100400,45147830,1900,1900,1900,1900,0
|
|
20240320,100300,45147830,1900,1900,1900,1900,0
|
|
20240320,100200,45147830,1900,1900,1900,1900,0
|
|
20240320,100100,45147830,1900,1900,1900,1900,10
|
|
20240320,100000,45128830,1907,1907,1907,1907,0
|
|
20240320,095900,45128830,1907,1907,1907,1907,1
|
|
20240320,095800,45126923,1907,1907,1907,1907,2
|
|
20240320,095700,45123109,1907,1907,1907,1907,0
|
|
20240320,095600,45123109,1907,1907,1907,1907,7
|
|
20240320,095500,45109760,1907,1906,1907,1906,30
|
|
20240320,095400,45052577,1900,1900,1900,1900,0
|
|
20240320,095300,45052577,1900,1900,1900,1900,0
|
|
20240320,095200,45052577,1900,1900,1900,1900,0
|
|
20240320,095100,45052577,1900,1900,1900,1900,0
|
|
20240320,095000,45052577,1900,1900,1900,1900,0
|
|
20240320,094900,45052577,1900,1900,1900,1900,0
|
|
20240320,094800,45052577,1900,1900,1900,1900,0
|
|
20240320,094700,45052577,1900,1900,1900,1900,0
|
|
20240320,094600,45052577,1900,1900,1900,1900,0
|
|
20240320,094500,45052577,1900,1900,1900,1900,0
|
|
20240320,094400,45052577,1900,1900,1900,1900,0
|
|
20240320,094300,45052577,1900,1900,1900,1900,0
|
|
20240320,094200,45052577,1900,1900,1900,1900,0
|
|
20240320,094100,45052577,1900,1900,1900,1900,0
|
|
20240320,094000,45052577,1900,1900,1900,1900,0
|
|
20240320,093900,45052577,1900,1900,1900,1900,0
|
|
20240320,093800,45052577,1900,1900,1900,1900,0
|
|
20240320,093700,45052577,1900,1900,1900,1900,0
|
|
20240320,093600,45052577,1900,1900,1900,1900,0
|
|
20240320,093500,45052577,1900,1898,1900,1898,505
|
|
20240320,093400,44093704,1898,1898,1898,1898,0
|
|
20240320,093300,44093704,1898,1894,1898,1894,243
|
|
20240320,093200,43633346,1886,1886,1886,1886,0
|
|
20240320,093100,43633346,1886,1886,1886,1886,0
|
|
20240320,093000,43633346,1886,1886,1886,1886,0
|
|
20240320,092900,43633346,1886,1886,1886,1886,214
|
|
20240320,092800,43229742,1898,1898,1898,1898,21
|
|
20240320,092700,43189884,1898,1898,1898,1898,0
|
|
20240320,092600,43189884,1898,1894,1898,1894,419
|
|
20240320,092500,42395782,1894,1895,1898,1885,4364
|
|
20240320,092400,34150408,1895,1886,1895,1884,5054
|
|
20240320,092300,24622058,1895,1895,1895,1894,132
|
|
20240320,092200,24371996,1894,1885,1894,1884,357
|
|
20240320,092100,23697382,1890,1895,1895,1890,4711
|
|
20240320,092000,14774769,1909,1909,1909,1909,2
|
|
20240320,091900,14770951,1911,1911,1911,1911,0
|
|
20240320,091800,14770951,1911,1911,1911,1911,0
|
|
20240320,091700,14770951,1911,1911,1911,1911,0
|
|
20240320,091600,14770951,1911,1911,1911,1911,0
|
|
20240320,091500,14770951,1911,1911,1911,1911,2
|
|
20240320,091400,14767129,1911,1911,1911,1911,1
|
|
20240320,091300,14765218,1895,1895,1895,1895,0
|
|
20240320,091200,14765218,1895,1895,1895,1895,891
|
|
20240320,091100,13076773,1914,1914,1914,1914,0
|
|
20240320,091000,13076773,1914,1895,1914,1895,12
|
|
20240320,090900,13054014,1895,1917,1917,1895,207
|
|
20240320,090800,12661668,1898,1898,1898,1898,712
|
|
20240320,090700,11310292,1898,1899,1899,1898,1990
|
|
20240320,090600,7533242,1900,1900,1900,1900,1597
|
|
20240320,090500,4498942,1917,1917,1917,1917,0
|
|
20240320,090400,4498942,1917,1920,1920,1917,1300
|
|
20240320,090300,2006074,1922,1922,1922,1922,2
|
|
20240320,090200,2002230,1920,1920,1920,1920,1027
|
|
20240320,090100,30390,1920,1920,1920,1920,1
|
|
20240320,090000,28470,1898,1898,1898,1898,15
|