661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,195800,230620806,1944,1944,1944,1944,17530
|
|
20240321,195700,230620806,1944,1944,1944,1944,0
|
|
20240321,195600,230620806,1944,1944,1944,1944,0
|
|
20240321,195500,230620806,1944,1944,1944,1944,0
|
|
20240321,195400,230620806,1944,1944,1944,1944,0
|
|
20240321,195300,230620806,1944,1944,1944,1944,0
|
|
20240321,195200,230620806,1944,1944,1944,1944,0
|
|
20240321,195100,230620806,1944,1944,1944,1944,0
|
|
20240321,195000,230620806,1944,1944,1944,1944,0
|
|
20240321,194900,230620806,1944,1944,1944,1944,0
|
|
20240321,194800,230620806,1944,1944,1944,1944,0
|
|
20240321,194700,230620806,1944,1944,1944,1944,0
|
|
20240321,194600,230620806,1944,1944,1944,1944,0
|
|
20240321,194500,230620806,1944,1944,1944,1944,0
|
|
20240321,194400,230620806,1944,1944,1944,1944,0
|
|
20240321,194300,230620806,1944,1944,1944,1944,0
|
|
20240321,194200,230620806,1944,1944,1944,1944,0
|
|
20240321,194100,230620806,1944,1944,1944,1944,0
|
|
20240321,194000,230620806,1944,1944,1944,1944,0
|
|
20240321,193900,230620806,1944,1944,1944,1944,0
|
|
20240321,193800,230620806,1944,1944,1944,1944,0
|
|
20240321,193700,230620806,1944,1944,1944,1944,0
|
|
20240321,193600,230620806,1944,1944,1944,1944,0
|
|
20240321,193500,230620806,1944,1944,1944,1944,0
|
|
20240321,193400,230620806,1944,1944,1944,1944,0
|
|
20240321,193300,230620806,1944,1944,1944,1944,0
|
|
20240321,193200,230620806,1944,1944,1944,1944,0
|
|
20240321,193100,230620806,1944,1944,1944,1944,0
|
|
20240321,193000,230620806,1944,1944,1944,1944,0
|
|
20240321,192900,230620806,1944,1944,1944,1944,0
|
|
20240321,192800,230620806,1944,1944,1944,1944,17530
|
|
20240321,192700,230620806,1944,1944,1944,1944,0
|
|
20240321,192600,230620806,1944,1944,1944,1944,0
|
|
20240321,192500,230620806,1944,1944,1944,1944,0
|
|
20240321,192400,230620806,1944,1944,1944,1944,0
|
|
20240321,192300,230620806,1944,1944,1944,1944,0
|
|
20240321,192200,230620806,1944,1944,1944,1944,0
|
|
20240321,192100,230620806,1944,1944,1944,1944,0
|
|
20240321,192000,230620806,1944,1944,1944,1944,0
|
|
20240321,191900,230620806,1944,1944,1944,1944,0
|
|
20240321,191800,230620806,1944,1944,1944,1944,0
|
|
20240321,191700,230620806,1944,1944,1944,1944,0
|
|
20240321,191600,230620806,1944,1944,1944,1944,0
|
|
20240321,191500,230620806,1944,1944,1944,1944,0
|
|
20240321,191400,230620806,1944,1944,1944,1944,0
|
|
20240321,191300,230620806,1944,1944,1944,1944,0
|
|
20240321,191200,230620806,1944,1944,1944,1944,0
|
|
20240321,191100,230620806,1944,1944,1944,1944,0
|
|
20240321,191000,230620806,1944,1944,1944,1944,0
|
|
20240321,190900,230620806,1944,1944,1944,1944,0
|
|
20240321,190800,230620806,1944,1944,1944,1944,0
|
|
20240321,190700,230620806,1944,1944,1944,1944,0
|
|
20240321,190600,230620806,1944,1944,1944,1944,0
|
|
20240321,190500,230620806,1944,1944,1944,1944,0
|
|
20240321,190400,230620806,1944,1944,1944,1944,0
|
|
20240321,190300,230620806,1944,1944,1944,1944,0
|
|
20240321,190200,230620806,1944,1944,1944,1944,0
|
|
20240321,190100,230620806,1944,1944,1944,1944,0
|
|
20240321,190000,230620806,1944,1944,1944,1944,0
|
|
20240321,185900,230620806,1944,1944,1944,1944,0
|
|
20240321,185800,230620806,1944,1944,1944,1944,17530
|
|
20240321,185700,230620806,1944,1944,1944,1944,0
|
|
20240321,185600,230620806,1944,1944,1944,1944,0
|
|
20240321,185500,230620806,1944,1944,1944,1944,0
|
|
20240321,185400,230620806,1944,1944,1944,1944,0
|
|
20240321,185300,230620806,1944,1944,1944,1944,0
|
|
20240321,185200,230620806,1944,1944,1944,1944,0
|
|
20240321,185100,230620806,1944,1944,1944,1944,0
|
|
20240321,185000,230620806,1944,1944,1944,1944,0
|
|
20240321,184900,230620806,1944,1944,1944,1944,0
|
|
20240321,184800,230620806,1944,1944,1944,1944,0
|
|
20240321,184700,230620806,1944,1944,1944,1944,0
|
|
20240321,184600,230620806,1944,1944,1944,1944,0
|
|
20240321,184500,230620806,1944,1944,1944,1944,0
|
|
20240321,184400,230620806,1944,1944,1944,1944,0
|
|
20240321,184300,230620806,1944,1944,1944,1944,0
|
|
20240321,184200,230620806,1944,1944,1944,1944,0
|
|
20240321,184100,230620806,1944,1944,1944,1944,0
|
|
20240321,184000,230620806,1944,1944,1944,1944,0
|
|
20240321,183900,230620806,1944,1944,1944,1944,0
|
|
20240321,183800,230620806,1944,1944,1944,1944,0
|
|
20240321,183700,230620806,1944,1944,1944,1944,0
|
|
20240321,183600,230620806,1944,1944,1944,1944,0
|
|
20240321,183500,230620806,1944,1944,1944,1944,0
|
|
20240321,183400,230620806,1944,1944,1944,1944,0
|
|
20240321,183300,230620806,1944,1944,1944,1944,0
|
|
20240321,183200,230620806,1944,1944,1944,1944,0
|
|
20240321,183100,230620806,1944,1944,1944,1944,0
|
|
20240321,183000,230620806,1944,1944,1944,1944,0
|
|
20240321,182900,230620806,1944,1944,1944,1944,0
|
|
20240321,182800,230620806,1944,1944,1944,1944,17530
|
|
20240321,182700,230620806,1944,1944,1944,1944,0
|
|
20240321,182600,230620806,1944,1944,1944,1944,0
|
|
20240321,182500,230620806,1944,1944,1944,1944,0
|
|
20240321,182400,230620806,1944,1944,1944,1944,0
|
|
20240321,182300,230620806,1944,1944,1944,1944,0
|
|
20240321,182200,230620806,1944,1944,1944,1944,0
|
|
20240321,182100,230620806,1944,1944,1944,1944,0
|
|
20240321,182000,230620806,1944,1944,1944,1944,0
|
|
20240321,181900,230620806,1944,1944,1944,1944,0
|
|
20240321,181800,230620806,1944,1944,1944,1944,0
|
|
20240321,181700,230620806,1944,1944,1944,1944,0
|
|
20240321,181600,230620806,1944,1944,1944,1944,0
|
|
20240321,181500,230620806,1944,1944,1944,1944,0
|
|
20240321,181400,230620806,1944,1944,1944,1944,0
|
|
20240321,181300,230620806,1944,1944,1944,1944,0
|
|
20240321,181200,230620806,1944,1944,1944,1944,0
|
|
20240321,181100,230620806,1944,1944,1944,1944,0
|
|
20240321,181000,230620806,1944,1944,1944,1944,0
|
|
20240321,180900,230620806,1944,1944,1944,1944,0
|
|
20240321,180800,230620806,1944,1944,1944,1944,0
|
|
20240321,180700,230620806,1944,1944,1944,1944,0
|
|
20240321,180600,230620806,1944,1944,1944,1944,0
|
|
20240321,180500,230620806,1944,1944,1944,1944,0
|
|
20240321,180400,230620806,1944,1944,1944,1944,0
|
|
20240321,180300,230620806,1944,1944,1944,1944,0
|
|
20240321,180200,230620806,1944,1944,1944,1944,0
|
|
20240321,180100,230620806,1944,1944,1944,1944,0
|
|
20240321,180000,230620806,1944,1944,1944,1944,0
|
|
20240321,175900,230620806,1944,1944,1944,1944,0
|
|
20240321,175800,230620806,1944,1944,1944,1944,17530
|
|
20240321,175700,230620806,1944,1944,1944,1944,0
|
|
20240321,175600,230620806,1944,1944,1944,1944,0
|
|
20240321,175500,230620806,1944,1944,1944,1944,0
|
|
20240321,175400,230620806,1944,1944,1944,1944,0
|
|
20240321,175300,230620806,1944,1944,1944,1944,0
|
|
20240321,175200,230620806,1944,1944,1944,1944,0
|
|
20240321,175100,230620806,1944,1944,1944,1944,0
|
|
20240321,175000,230620806,1944,1944,1944,1944,0
|
|
20240321,174900,230620806,1944,1944,1944,1944,0
|
|
20240321,174800,230620806,1944,1944,1944,1944,0
|
|
20240321,174700,230620806,1944,1944,1944,1944,0
|
|
20240321,174600,230620806,1944,1944,1944,1944,0
|
|
20240321,174500,230620806,1944,1944,1944,1944,0
|
|
20240321,174400,230620806,1944,1944,1944,1944,0
|
|
20240321,174300,230620806,1944,1944,1944,1944,0
|
|
20240321,174200,230620806,1944,1944,1944,1944,0
|
|
20240321,174100,230620806,1944,1944,1944,1944,0
|
|
20240321,174000,230620806,1944,1944,1944,1944,0
|
|
20240321,173900,230620806,1944,1944,1944,1944,0
|
|
20240321,173800,230620806,1944,1944,1944,1944,0
|
|
20240321,173700,230620806,1944,1944,1944,1944,0
|
|
20240321,173600,230620806,1944,1944,1944,1944,0
|
|
20240321,173500,230620806,1944,1944,1944,1944,0
|
|
20240321,173400,230620806,1944,1944,1944,1944,0
|
|
20240321,173300,230620806,1944,1944,1944,1944,0
|
|
20240321,173200,230620806,1944,1944,1944,1944,0
|
|
20240321,173100,230620806,1944,1944,1944,1944,0
|
|
20240321,173000,230620806,1944,1944,1944,1944,0
|
|
20240321,172900,230620806,1944,1944,1944,1944,0
|
|
20240321,172800,230620806,1944,1944,1944,1944,17530
|
|
20240321,172700,230620806,1944,1944,1944,1944,0
|
|
20240321,172600,230620806,1944,1944,1944,1944,0
|
|
20240321,172500,230620806,1944,1944,1944,1944,0
|
|
20240321,172400,230620806,1944,1944,1944,1944,0
|
|
20240321,172300,230620806,1944,1944,1944,1944,0
|
|
20240321,172200,230620806,1944,1944,1944,1944,0
|
|
20240321,172100,230620806,1944,1944,1944,1944,0
|
|
20240321,172000,230620806,1944,1944,1944,1944,0
|
|
20240321,171900,230620806,1944,1944,1944,1944,0
|
|
20240321,171800,230620806,1944,1944,1944,1944,0
|
|
20240321,171700,230620806,1944,1944,1944,1944,0
|
|
20240321,171600,230620806,1944,1944,1944,1944,0
|
|
20240321,171500,230620806,1944,1944,1944,1944,0
|
|
20240321,171400,230620806,1944,1944,1944,1944,0
|
|
20240321,171300,230620806,1944,1944,1944,1944,0
|
|
20240321,171200,230620806,1944,1944,1944,1944,0
|
|
20240321,171100,230620806,1944,1944,1944,1944,0
|
|
20240321,171000,230620806,1944,1944,1944,1944,0
|
|
20240321,170900,230620806,1944,1944,1944,1944,0
|
|
20240321,170800,230620806,1944,1944,1944,1944,0
|
|
20240321,170700,230620806,1944,1944,1944,1944,0
|
|
20240321,170600,230620806,1944,1944,1944,1944,0
|
|
20240321,170500,230620806,1944,1944,1944,1944,0
|
|
20240321,170400,230620806,1944,1944,1944,1944,0
|
|
20240321,170300,230620806,1944,1944,1944,1944,0
|
|
20240321,170200,230620806,1944,1944,1944,1944,0
|
|
20240321,170100,230620806,1944,1944,1944,1944,0
|
|
20240321,170000,230620806,1944,1944,1944,1944,0
|
|
20240321,165900,230620806,1944,1944,1944,1944,0
|
|
20240321,165800,230620806,1944,1944,1944,1944,17530
|
|
20240321,165700,230620806,1944,1944,1944,1944,0
|
|
20240321,165600,230620806,1944,1944,1944,1944,0
|
|
20240321,165500,230620806,1944,1944,1944,1944,0
|
|
20240321,165400,230620806,1944,1944,1944,1944,0
|
|
20240321,165300,230620806,1944,1944,1944,1944,0
|
|
20240321,165200,230620806,1944,1944,1944,1944,0
|
|
20240321,165100,230620806,1944,1944,1944,1944,0
|
|
20240321,165000,230620806,1944,1944,1944,1944,0
|
|
20240321,164900,230620806,1944,1944,1944,1944,0
|
|
20240321,164800,230620806,1944,1944,1944,1944,0
|
|
20240321,164700,230620806,1944,1944,1944,1944,0
|
|
20240321,164600,230620806,1944,1944,1944,1944,0
|
|
20240321,164500,230620806,1944,1944,1944,1944,0
|
|
20240321,164400,230620806,1944,1944,1944,1944,0
|
|
20240321,164300,230620806,1944,1944,1944,1944,0
|
|
20240321,164200,230620806,1944,1944,1944,1944,0
|
|
20240321,164100,230620806,1944,1944,1944,1944,0
|
|
20240321,164000,230620806,1944,1944,1944,1944,0
|
|
20240321,163900,230620806,1944,1944,1944,1944,0
|
|
20240321,163800,230620806,1944,1944,1944,1944,0
|
|
20240321,163700,230620806,1944,1944,1944,1944,0
|
|
20240321,163600,230620806,1944,1944,1944,1944,0
|
|
20240321,163500,230620806,1944,1944,1944,1944,0
|
|
20240321,163400,230620806,1944,1944,1944,1944,0
|
|
20240321,163300,230620806,1944,1944,1944,1944,0
|
|
20240321,163200,230620806,1944,1944,1944,1944,0
|
|
20240321,163100,230620806,1944,1944,1944,1944,0
|
|
20240321,163000,230620806,1944,1944,1944,1944,0
|
|
20240321,162900,230620806,1944,1944,1944,1944,0
|
|
20240321,162800,230620806,1944,1944,1944,1944,17530
|
|
20240321,162700,230620806,1944,1944,1944,1944,0
|
|
20240321,162600,230620806,1944,1944,1944,1944,0
|
|
20240321,162500,230620806,1944,1944,1944,1944,0
|
|
20240321,162400,230620806,1944,1944,1944,1944,0
|
|
20240321,162300,230620806,1944,1944,1944,1944,0
|
|
20240321,162200,230620806,1944,1944,1944,1944,0
|
|
20240321,162100,230620806,1944,1944,1944,1944,0
|
|
20240321,162000,230620806,1944,1944,1944,1944,0
|
|
20240321,161900,230620806,1944,1944,1944,1944,0
|
|
20240321,161800,230620806,1944,1944,1944,1944,0
|
|
20240321,161700,230620806,1944,1944,1944,1944,0
|
|
20240321,161600,230620806,1944,1944,1944,1944,0
|
|
20240321,161500,230620806,1944,1944,1944,1944,0
|
|
20240321,161400,230620806,1944,1944,1944,1944,0
|
|
20240321,161300,230620806,1944,1944,1944,1944,0
|
|
20240321,161200,230620806,1944,1944,1944,1944,0
|
|
20240321,161100,230620806,1944,1944,1944,1944,0
|
|
20240321,161000,230620806,1944,1944,1944,1944,0
|
|
20240321,160900,230620806,1944,1944,1944,1944,0
|
|
20240321,160800,230620806,1944,1944,1944,1944,0
|
|
20240321,160700,230620806,1944,1944,1944,1944,0
|
|
20240321,160600,230620806,1944,1944,1944,1944,0
|
|
20240321,160500,230620806,1944,1944,1944,1944,0
|
|
20240321,160400,230620806,1944,1944,1944,1944,0
|
|
20240321,160300,230620806,1944,1944,1944,1944,0
|
|
20240321,160200,230620806,1944,1944,1944,1944,0
|
|
20240321,160100,230620806,1944,1944,1944,1944,0
|
|
20240321,160000,230620806,1944,1944,1944,1944,0
|
|
20240321,155900,230620806,1944,1944,1944,1944,0
|
|
20240321,155800,230620806,1944,1944,1944,1944,17530
|
|
20240321,155700,230620806,1944,1944,1944,1944,0
|
|
20240321,155600,230620806,1944,1944,1944,1944,0
|
|
20240321,155500,230620806,1944,1944,1944,1944,0
|
|
20240321,155400,230620806,1944,1944,1944,1944,0
|
|
20240321,155300,230620806,1944,1944,1944,1944,0
|
|
20240321,155200,230620806,1944,1944,1944,1944,0
|
|
20240321,155100,230620806,1944,1944,1944,1944,0
|
|
20240321,155000,230620806,1944,1944,1944,1944,0
|
|
20240321,154900,230620806,1944,1944,1944,1944,0
|
|
20240321,154800,230620806,1944,1944,1944,1944,0
|
|
20240321,154700,230620806,1944,1944,1944,1944,0
|
|
20240321,154600,230620806,1944,1944,1944,1944,0
|
|
20240321,154500,230620806,1944,1944,1944,1944,0
|
|
20240321,154400,230620806,1944,1944,1944,1944,0
|
|
20240321,154300,230620806,1944,1944,1944,1944,0
|
|
20240321,154200,230620806,1944,1944,1944,1944,0
|
|
20240321,154100,230620806,1944,1944,1944,1944,0
|
|
20240321,154000,230620806,1944,1944,1944,1944,0
|
|
20240321,153900,230620806,1944,1944,1944,1944,0
|
|
20240321,153800,230620806,1944,1944,1944,1944,0
|
|
20240321,153700,230620806,1944,1944,1944,1944,0
|
|
20240321,153600,230620806,1944,1944,1944,1944,0
|
|
20240321,153500,230620806,1944,1944,1944,1944,0
|
|
20240321,153400,230620806,1944,1944,1944,1944,0
|
|
20240321,153300,230620806,1944,1944,1944,1944,0
|
|
20240321,153200,230620806,1944,1944,1944,1944,0
|
|
20240321,153100,230620806,1944,1944,1944,1944,0
|
|
20240321,153000,230620806,1944,1944,1944,1944,17530
|
|
20240321,152900,196542486,1961,1961,1961,1961,0
|
|
20240321,152800,196542486,1961,1961,1961,1961,0
|
|
20240321,152700,196542486,1961,1961,1961,1961,0
|
|
20240321,152600,196542486,1961,1961,1961,1961,0
|
|
20240321,152500,196542486,1961,1961,1961,1961,0
|
|
20240321,152400,196542486,1961,1961,1961,1961,0
|
|
20240321,152300,196542486,1961,1961,1961,1961,0
|
|
20240321,152200,196542486,1961,1961,1961,1961,0
|
|
20240321,152100,196542486,1961,1961,1961,1961,0
|
|
20240321,152000,196542486,1961,1961,1961,1961,0
|
|
20240321,151900,196542486,1961,1951,1964,1951,5568
|
|
20240321,151800,185631215,1951,1940,1951,1940,9972
|
|
20240321,151700,166197733,1940,1930,1950,1930,7217
|
|
20240321,151600,152235098,1920,1915,1920,1915,6404
|
|
20240321,151500,139947726,1916,1907,1916,1907,2073
|
|
20240321,151400,135986644,1904,1902,1904,1902,4936
|
|
20240321,151300,126596092,1902,1897,1902,1897,3000
|
|
20240321,151200,120892842,1897,1897,1898,1897,505
|
|
20240321,151100,119934748,1897,1897,1897,1897,1
|
|
20240321,151000,119932851,1886,1886,1886,1886,248
|
|
20240321,150900,119465123,1898,1898,1898,1898,0
|
|
20240321,150800,119465123,1898,1898,1898,1898,23
|
|
20240321,150700,119421469,1886,1887,1887,1886,1025
|
|
20240321,150600,117488294,1902,1902,1902,1902,0
|
|
20240321,150500,117488294,1902,1902,1902,1902,0
|
|
20240321,150400,117488294,1902,1902,1902,1902,0
|
|
20240321,150300,117488294,1902,1902,1902,1902,0
|
|
20240321,150200,117488294,1902,1902,1902,1902,0
|
|
20240321,150100,117488294,1902,1902,1902,1902,0
|
|
20240321,150000,117488294,1902,1902,1902,1902,0
|
|
20240321,145900,117488294,1902,1902,1902,1902,0
|
|
20240321,145800,117488294,1902,1902,1902,1902,0
|
|
20240321,145700,117488294,1902,1901,1902,1901,1000
|
|
20240321,145600,115586463,1903,1903,1903,1903,0
|
|
20240321,145500,115586463,1903,1903,1903,1903,0
|
|
20240321,145400,115586463,1903,1903,1903,1903,0
|
|
20240321,145300,115586463,1903,1903,1903,1903,0
|
|
20240321,145200,115586463,1903,1903,1903,1903,0
|
|
20240321,145100,115586463,1903,1903,1903,1903,0
|
|
20240321,145000,115586463,1903,1903,1903,1903,0
|
|
20240321,144900,115586463,1903,1903,1903,1903,0
|
|
20240321,144800,115586463,1903,1903,1903,1903,0
|
|
20240321,144700,115586463,1903,1903,1903,1903,0
|
|
20240321,144600,115586463,1903,1903,1903,1903,0
|
|
20240321,144500,115586463,1903,1903,1903,1903,0
|
|
20240321,144400,115586463,1903,1903,1903,1903,0
|
|
20240321,144300,115586463,1903,1896,1903,1894,2102
|
|
20240321,144200,111600370,1895,1895,1895,1895,60
|
|
20240321,144100,111486670,1895,1895,1895,1895,0
|
|
20240321,144000,111486670,1895,1895,1895,1895,0
|
|
20240321,143900,111486670,1895,1895,1895,1895,1
|
|
20240321,143800,111484775,1884,1884,1884,1884,394
|
|
20240321,143700,110742479,1895,1895,1895,1895,11
|
|
20240321,143600,110721634,1895,1895,1895,1895,1
|
|
20240321,143500,110719739,1884,1884,1884,1884,0
|
|
20240321,143400,110719739,1884,1884,1884,1884,0
|
|
20240321,143300,110719739,1884,1884,1884,1884,0
|
|
20240321,143200,110719739,1884,1884,1884,1884,2
|
|
20240321,143100,110715971,1896,1896,1896,1896,0
|
|
20240321,143000,110715971,1896,1896,1896,1896,0
|
|
20240321,142900,110715971,1896,1896,1896,1896,0
|
|
20240321,142800,110715971,1896,1896,1896,1896,0
|
|
20240321,142700,110715971,1896,1896,1896,1896,0
|
|
20240321,142600,110715971,1896,1896,1896,1896,0
|
|
20240321,142500,110715971,1896,1896,1896,1896,0
|
|
20240321,142400,110715971,1896,1896,1896,1896,0
|
|
20240321,142300,110715971,1896,1896,1896,1896,0
|
|
20240321,142200,110715971,1896,1896,1896,1896,0
|
|
20240321,142100,110715971,1896,1896,1896,1896,0
|
|
20240321,142000,110715971,1896,1896,1896,1896,0
|
|
20240321,141900,110715971,1896,1896,1896,1896,0
|
|
20240321,141800,110715971,1896,1896,1896,1896,0
|
|
20240321,141700,110715971,1896,1896,1896,1896,0
|
|
20240321,141600,110715971,1896,1896,1896,1896,0
|
|
20240321,141500,110715971,1896,1896,1896,1896,0
|
|
20240321,141400,110715971,1896,1896,1896,1896,0
|
|
20240321,141300,110715971,1896,1896,1896,1896,0
|
|
20240321,141200,110715971,1896,1896,1896,1896,9
|
|
20240321,141100,110698907,1896,1896,1896,1896,0
|
|
20240321,141000,110698907,1896,1896,1896,1896,0
|
|
20240321,140900,110698907,1896,1896,1896,1896,0
|
|
20240321,140800,110698907,1896,1896,1896,1896,0
|
|
20240321,140700,110698907,1896,1896,1896,1896,1
|
|
20240321,140600,110697011,1896,1896,1896,1896,0
|
|
20240321,140500,110697011,1896,1896,1896,1896,5
|
|
20240321,140400,110687531,1896,1896,1896,1896,0
|
|
20240321,140300,110687531,1896,1896,1896,1896,3
|
|
20240321,140200,110681843,1898,1898,1898,1898,0
|
|
20240321,140100,110681843,1898,1898,1898,1898,0
|
|
20240321,140000,110681843,1898,1898,1898,1898,0
|
|
20240321,135900,110681843,1898,1896,1898,1896,1000
|
|
20240321,135800,108785136,1897,1897,1897,1897,0
|
|
20240321,135700,108785136,1897,1897,1897,1897,0
|
|
20240321,135600,108785136,1897,1897,1897,1897,0
|
|
20240321,135500,108785136,1897,1897,1897,1897,0
|
|
20240321,135400,108785136,1897,1897,1897,1897,0
|
|
20240321,135300,108785136,1897,1897,1897,1897,0
|
|
20240321,135200,108785136,1897,1897,1897,1897,0
|
|
20240321,135100,108785136,1897,1897,1897,1897,0
|
|
20240321,135000,108785136,1897,1897,1897,1897,200
|
|
20240321,134900,108405736,1897,1897,1897,1897,0
|
|
20240321,134800,108405736,1897,1897,1897,1897,0
|
|
20240321,134700,108405736,1897,1887,1897,1887,187
|
|
20240321,134600,108052837,1887,1887,1887,1887,0
|
|
20240321,134500,108052837,1887,1887,1887,1887,0
|
|
20240321,134400,108052837,1887,1887,1887,1887,0
|
|
20240321,134300,108052837,1887,1885,1887,1885,90
|
|
20240321,134200,107883117,1880,1880,1880,1880,0
|
|
20240321,134100,107883117,1880,1880,1880,1880,0
|
|
20240321,134000,107883117,1880,1880,1880,1880,0
|
|
20240321,133900,107883117,1880,1880,1880,1880,0
|
|
20240321,133800,107883117,1880,1880,1880,1880,0
|
|
20240321,133700,107883117,1880,1886,1886,1880,566
|
|
20240321,133600,106818737,1886,1886,1886,1886,18
|
|
20240321,133500,106784789,1879,1879,1879,1879,60
|
|
20240321,133400,106672049,1877,1877,1877,1877,0
|
|
20240321,133300,106672049,1877,1877,1877,1877,2095
|
|
20240321,133200,102739734,1887,1886,1887,1886,154
|
|
20240321,133100,102449287,1886,1886,1886,1886,5
|
|
20240321,133000,102439857,1876,1876,1876,1876,68
|
|
20240321,132900,102312289,1887,1887,1887,1887,0
|
|
20240321,132800,102312289,1887,1887,1887,1887,0
|
|
20240321,132700,102312289,1887,1887,1887,1887,0
|
|
20240321,132600,102312289,1887,1884,1887,1884,502
|
|
20240321,132500,101365937,1884,1876,1884,1876,302
|
|
20240321,132400,100798635,1875,1875,1875,1875,0
|
|
20240321,132300,100798635,1875,1875,1875,1875,7
|
|
20240321,132200,100785510,1875,1883,1883,1874,120
|
|
20240321,132100,100560455,1883,1884,1884,1883,201
|
|
20240321,132000,100181967,1886,1886,1886,1886,1163
|
|
20240321,131900,97988549,1896,1896,1896,1896,0
|
|
20240321,131800,97988549,1896,1896,1896,1896,0
|
|
20240321,131700,97988549,1896,1896,1896,1896,0
|
|
20240321,131600,97988549,1896,1896,1896,1896,0
|
|
20240321,131500,97988549,1896,1896,1896,1896,1
|
|
20240321,131400,97986653,1886,1886,1886,1886,0
|
|
20240321,131300,97986653,1886,1886,1886,1886,0
|
|
20240321,131200,97986653,1886,1886,1886,1886,0
|
|
20240321,131100,97986653,1886,1886,1886,1886,0
|
|
20240321,131000,97986653,1886,1886,1886,1886,0
|
|
20240321,130900,97986653,1886,1886,1886,1886,0
|
|
20240321,130800,97986653,1886,1886,1886,1886,7
|
|
20240321,130700,97973451,1896,1896,1896,1896,0
|
|
20240321,130600,97973451,1896,1896,1896,1896,0
|
|
20240321,130500,97973451,1896,1896,1896,1896,0
|
|
20240321,130400,97973451,1896,1896,1896,1896,0
|
|
20240321,130300,97973451,1896,1896,1896,1896,0
|
|
20240321,130200,97973451,1896,1896,1896,1896,4
|
|
20240321,130100,97965867,1897,1897,1897,1897,29
|
|
20240321,130000,97910854,1897,1897,1897,1897,17
|
|
20240321,125900,97878605,1898,1898,1898,1898,0
|
|
20240321,125800,97878605,1898,1898,1898,1898,0
|
|
20240321,125700,97878605,1898,1898,1898,1898,0
|
|
20240321,125600,97878605,1898,1898,1898,1898,500
|
|
20240321,125500,96929605,1899,1899,1899,1899,0
|
|
20240321,125400,96929605,1899,1887,1899,1887,16
|
|
20240321,125300,96899233,1899,1899,1899,1899,0
|
|
20240321,125200,96899233,1899,1899,1899,1899,44
|
|
20240321,125100,96815677,1902,1902,1902,1902,0
|
|
20240321,125000,96815677,1902,1902,1902,1902,0
|
|
20240321,124900,96815677,1902,1902,1902,1902,0
|
|
20240321,124800,96815677,1902,1902,1902,1902,0
|
|
20240321,124700,96815677,1902,1902,1902,1902,0
|
|
20240321,124600,96815677,1902,1902,1902,1902,0
|
|
20240321,124500,96815677,1902,1902,1902,1902,0
|
|
20240321,124400,96815677,1902,1902,1902,1902,0
|
|
20240321,124300,96815677,1902,1902,1902,1902,0
|
|
20240321,124200,96815677,1902,1902,1902,1902,0
|
|
20240321,124100,96815677,1902,1902,1902,1902,0
|
|
20240321,124000,96815677,1902,1902,1902,1902,0
|
|
20240321,123900,96815677,1902,1902,1902,1902,0
|
|
20240321,123800,96815677,1902,1902,1902,1902,0
|
|
20240321,123700,96815677,1902,1902,1902,1902,0
|
|
20240321,123600,96815677,1902,1893,1902,1893,124
|
|
20240321,123500,96580809,1886,1886,1886,1886,0
|
|
20240321,123400,96580809,1886,1886,1886,1886,0
|
|
20240321,123300,96580809,1886,1886,1886,1886,0
|
|
20240321,123200,96580809,1886,1886,1886,1886,0
|
|
20240321,123100,96580809,1886,1886,1886,1886,0
|
|
20240321,123000,96580809,1886,1886,1886,1886,0
|
|
20240321,122900,96580809,1886,1886,1886,1886,0
|
|
20240321,122800,96580809,1886,1886,1886,1886,0
|
|
20240321,122700,96580809,1886,1886,1886,1886,0
|
|
20240321,122600,96580809,1886,1886,1886,1886,90
|
|
20240321,122500,96411069,1886,1886,1886,1886,0
|
|
20240321,122400,96411069,1886,1886,1886,1886,51
|
|
20240321,122300,96314883,1884,1884,1884,1884,0
|
|
20240321,122200,96314883,1884,1884,1884,1884,0
|
|
20240321,122100,96314883,1884,1884,1884,1884,1
|
|
20240321,122000,96312999,1883,1883,1883,1883,0
|
|
20240321,121900,96312999,1883,1883,1883,1883,0
|
|
20240321,121800,96312999,1883,1883,1883,1883,0
|
|
20240321,121700,96312999,1883,1883,1883,1883,0
|
|
20240321,121600,96312999,1883,1883,1883,1883,0
|
|
20240321,121500,96312999,1883,1883,1883,1883,35
|
|
20240321,121400,96247094,1883,1883,1883,1883,1
|
|
20240321,121300,96245211,1883,1883,1883,1883,18
|
|
20240321,121200,96211317,1882,1883,1884,1882,759
|
|
20240321,121100,94782838,1871,1880,1880,1871,1956
|
|
20240321,121000,91115387,1886,1886,1886,1886,535
|
|
20240321,120900,90106377,1886,1886,1886,1886,0
|
|
20240321,120800,90106377,1886,1887,1887,1886,938
|
|
20240321,120700,88336873,1890,1890,1890,1890,0
|
|
20240321,120600,88336873,1890,1890,1890,1890,400
|
|
20240321,120500,87580873,1890,1890,1890,1890,0
|
|
20240321,120400,87580873,1890,1890,1890,1890,0
|
|
20240321,120300,87580873,1890,1890,1890,1890,0
|
|
20240321,120200,87580873,1890,1890,1890,1890,0
|
|
20240321,120100,87580873,1890,1890,1890,1890,0
|
|
20240321,120000,87580873,1890,1890,1890,1890,200
|
|
20240321,115900,87202873,1890,1890,1890,1890,0
|
|
20240321,115800,87202873,1890,1890,1890,1890,0
|
|
20240321,115700,87202873,1890,1890,1890,1890,0
|
|
20240321,115600,87202873,1890,1890,1890,1890,0
|
|
20240321,115500,87202873,1890,1890,1890,1890,0
|
|
20240321,115400,87202873,1890,1890,1890,1890,0
|
|
20240321,115300,87202873,1890,1889,1890,1889,153
|
|
20240321,115200,86913827,1889,1889,1889,1889,0
|
|
20240321,115100,86913827,1889,1889,1889,1889,0
|
|
20240321,115000,86913827,1889,1889,1889,1889,100
|
|
20240321,114900,86724927,1887,1887,1887,1887,0
|
|
20240321,114800,86724927,1887,1888,1888,1887,1110
|
|
20240321,114700,84629357,1888,1888,1888,1888,1
|
|
20240321,114600,84627469,1888,1888,1888,1888,0
|
|
20240321,114500,84627469,1888,1888,1888,1888,0
|
|
20240321,114400,84627469,1888,1888,1888,1888,0
|
|
20240321,114300,84627469,1888,1888,1888,1888,0
|
|
20240321,114200,84627469,1888,1888,1888,1888,0
|
|
20240321,114100,84627469,1888,1888,1888,1888,0
|
|
20240321,114000,84627469,1888,1888,1888,1888,0
|
|
20240321,113900,84627469,1888,1888,1888,1888,0
|
|
20240321,113800,84627469,1888,1888,1888,1888,0
|
|
20240321,113700,84627469,1888,1888,1888,1888,0
|
|
20240321,113600,84627469,1888,1888,1888,1888,27
|
|
20240321,113500,84576493,1888,1888,1888,1888,0
|
|
20240321,113400,84576493,1888,1888,1888,1888,0
|
|
20240321,113300,84576493,1888,1888,1888,1888,0
|
|
20240321,113200,84576493,1888,1888,1888,1888,0
|
|
20240321,113100,84576493,1888,1888,1888,1888,0
|
|
20240321,113000,84576493,1888,1888,1888,1888,0
|
|
20240321,112900,84576493,1888,1888,1888,1888,0
|
|
20240321,112800,84576493,1888,1884,1888,1884,2
|
|
20240321,112700,84572721,1888,1888,1888,1888,0
|
|
20240321,112600,84572721,1888,1886,1888,1886,200
|
|
20240321,112500,84195447,1887,1887,1887,1887,0
|
|
20240321,112400,84195447,1887,1887,1887,1887,21
|
|
20240321,112300,84155820,1887,1887,1887,1887,1
|
|
20240321,112200,84153933,1884,1884,1884,1884,0
|
|
20240321,112100,84153933,1884,1884,1884,1884,0
|
|
20240321,112000,84153933,1884,1884,1884,1884,0
|
|
20240321,111900,84153933,1884,1888,1888,1884,1469
|
|
20240321,111800,81385936,1888,1888,1888,1888,0
|
|
20240321,111700,81385936,1888,1888,1888,1888,0
|
|
20240321,111600,81385936,1888,1888,1888,1888,0
|
|
20240321,111500,81385936,1888,1888,1888,1888,0
|
|
20240321,111400,81385936,1888,1888,1888,1888,55
|
|
20240321,111300,81282096,1888,1888,1888,1888,0
|
|
20240321,111200,81282096,1888,1888,1888,1888,0
|
|
20240321,111100,81282096,1888,1888,1888,1888,0
|
|
20240321,111000,81282096,1888,1888,1888,1888,0
|
|
20240321,110900,81282096,1888,1888,1888,1888,0
|
|
20240321,110800,81282096,1888,1890,1890,1888,2
|
|
20240321,110700,81278318,1891,1891,1891,1891,0
|
|
20240321,110600,81278318,1891,1891,1891,1891,100
|
|
20240321,110500,81089218,1892,1892,1892,1892,0
|
|
20240321,110400,81089218,1892,1892,1892,1892,0
|
|
20240321,110300,81089218,1892,1892,1892,1892,0
|
|
20240321,110200,81089218,1892,1892,1892,1892,0
|
|
20240321,110100,81089218,1892,1891,1892,1891,610
|
|
20240321,110000,79935230,1885,1885,1885,1885,478
|
|
20240321,105900,79034200,1893,1893,1893,1893,3
|
|
20240321,105800,79028521,1893,1893,1893,1893,1
|
|
20240321,105700,79026628,1885,1886,1886,1885,491
|
|
20240321,105600,78100607,1895,1895,1895,1895,0
|
|
20240321,105500,78100607,1895,1895,1895,1895,0
|
|
20240321,105400,78100607,1895,1895,1895,1895,0
|
|
20240321,105300,78100607,1895,1895,1895,1895,0
|
|
20240321,105200,78100607,1895,1895,1895,1895,0
|
|
20240321,105100,78100607,1895,1895,1895,1895,0
|
|
20240321,105000,78100607,1895,1895,1895,1895,0
|
|
20240321,104900,78100607,1895,1895,1895,1895,127
|
|
20240321,104800,77859942,1888,1897,1897,1888,776
|
|
20240321,104700,76392692,1909,1909,1909,1909,0
|
|
20240321,104600,76392692,1909,1909,1909,1909,0
|
|
20240321,104500,76392692,1909,1909,1909,1909,0
|
|
20240321,104400,76392692,1909,1909,1909,1909,0
|
|
20240321,104300,76392692,1909,1909,1909,1909,0
|
|
20240321,104200,76392692,1909,1909,1909,1909,50
|
|
20240321,104100,76297242,1912,1912,1912,1912,0
|
|
20240321,104000,76297242,1912,1912,1912,1912,0
|
|
20240321,103900,76297242,1912,1912,1912,1912,0
|
|
20240321,103800,76297242,1912,1912,1912,1912,0
|
|
20240321,103700,76297242,1912,1912,1912,1912,3
|
|
20240321,103600,76291506,1912,1912,1912,1912,1
|
|
20240321,103500,76289594,1916,1916,1916,1916,0
|
|
20240321,103400,76289594,1916,1916,1916,1916,0
|
|
20240321,103300,76289594,1916,1916,1916,1916,0
|
|
20240321,103200,76289594,1916,1916,1916,1916,0
|
|
20240321,103100,76289594,1916,1916,1916,1916,0
|
|
20240321,103000,76289594,1916,1916,1916,1916,0
|
|
20240321,102900,76289594,1916,1916,1916,1916,21
|
|
20240321,102800,76249358,1917,1917,1917,1917,0
|
|
20240321,102700,76249358,1917,1917,1917,1917,0
|
|
20240321,102600,76249358,1917,1917,1917,1917,0
|
|
20240321,102500,76249358,1917,1917,1917,1917,119
|
|
20240321,102400,76021235,1919,1919,1919,1919,14
|
|
20240321,102300,75994369,1919,1919,1919,1919,16
|
|
20240321,102200,75963665,1919,1884,1920,1884,4439
|
|
20240321,102100,67584457,1884,1885,1885,1884,285
|
|
20240321,102000,67047512,1885,1885,1885,1885,0
|
|
20240321,101900,67047512,1885,1885,1885,1885,2510
|
|
20240321,101800,62316162,1885,1884,1885,1884,40
|
|
20240321,101700,62240800,1884,1879,1884,1879,6
|
|
20240321,101600,62229516,1885,1885,1885,1885,0
|
|
20240321,101500,62229516,1885,1881,1885,1881,1897
|
|
20240321,101400,58658112,1881,1881,1881,1880,505
|
|
20240321,101300,57708473,1882,1882,1882,1882,0
|
|
20240321,101200,57708473,1882,1882,1882,1882,500
|
|
20240321,101100,56767473,1883,1883,1883,1883,0
|
|
20240321,101000,56767473,1883,1883,1883,1883,500
|
|
20240321,100900,55825973,1884,1884,1884,1884,0
|
|
20240321,100800,55825973,1884,1884,1884,1884,5
|
|
20240321,100700,55816553,1884,1884,1884,1884,0
|
|
20240321,100600,55816553,1884,1884,1884,1884,0
|
|
20240321,100500,55816553,1884,1884,1884,1884,0
|
|
20240321,100400,55816553,1884,1872,1884,1870,2600
|
|
20240321,100300,50951609,1872,1872,1872,1872,7
|
|
20240321,100200,50938505,1880,1880,1880,1880,53
|
|
20240321,100100,50838865,1880,1880,1880,1880,5
|
|
20240321,100000,50829465,1880,1880,1880,1880,0
|
|
20240321,095900,50829465,1880,1880,1880,1880,0
|
|
20240321,095800,50829465,1880,1880,1880,1880,0
|
|
20240321,095700,50829465,1880,1873,1880,1873,180
|
|
20240321,095600,50492241,1871,1871,1871,1871,0
|
|
20240321,095500,50492241,1871,1873,1873,1871,45
|
|
20240321,095400,50407958,1873,1873,1873,1873,1039
|
|
20240321,095300,48461911,1873,1873,1873,1871,84
|
|
20240321,095200,48304611,1885,1880,1885,1880,300
|
|
20240321,095100,47739611,1885,1884,1885,1884,500
|
|
20240321,095000,46797377,1885,1881,1885,1881,251
|
|
20240321,094900,46325047,1871,1871,1871,1871,94
|
|
20240321,094800,46149173,1871,1871,1871,1871,1
|
|
20240321,094700,46147302,1871,1870,1871,1870,622
|
|
20240321,094600,44984111,1871,1871,1871,1871,1
|
|
20240321,094500,44982240,1871,1870,1871,1870,2027
|
|
20240321,094400,41190723,1870,1870,1870,1870,223
|
|
20240321,094300,40773713,1870,1871,1871,1870,916
|
|
20240321,094200,39059967,1880,1880,1880,1880,0
|
|
20240321,094100,39059967,1880,1880,1880,1880,583
|
|
20240321,094000,37963927,1879,1879,1879,1879,203
|
|
20240321,093900,37582490,1879,1879,1879,1879,1
|
|
20240321,093800,37580611,1879,1880,1880,1879,12
|
|
20240321,093700,37558052,1880,1880,1880,1879,377
|
|
20240321,093600,36849522,1870,1870,1870,1870,0
|
|
20240321,093500,36849522,1870,1870,1870,1870,0
|
|
20240321,093400,36849522,1870,1870,1870,1870,1359
|
|
20240321,093300,34308192,1870,1870,1870,1870,0
|
|
20240321,093200,34308192,1870,1870,1870,1870,0
|
|
20240321,093100,34308192,1870,1871,1871,1870,68
|
|
20240321,093000,34181002,1871,1871,1871,1871,3201
|
|
20240321,092900,28191931,1872,1872,1872,1872,101
|
|
20240321,092800,28002859,1873,1874,1874,1873,182
|
|
20240321,092700,27661792,1874,1877,1877,1874,3289
|
|
20240321,092600,21492771,1885,1885,1885,1885,207
|
|
20240321,092500,21102576,1885,1885,1885,1885,148
|
|
20240321,092400,20823596,1885,1885,1885,1885,400
|
|
20240321,092300,20069596,1885,1885,1886,1885,221
|
|
20240321,092200,19652987,1885,1876,1885,1876,36
|
|
20240321,092100,19585352,1876,1876,1876,1876,154
|
|
20240321,092000,19296448,1876,1885,1885,1876,2950
|
|
20240321,091900,13762007,1886,1886,1886,1886,0
|
|
20240321,091800,13762007,1886,1886,1886,1886,0
|
|
20240321,091700,13762007,1886,1886,1886,1886,0
|
|
20240321,091600,13762007,1886,1886,1886,1886,0
|
|
20240321,091500,13762007,1886,1885,1886,1882,143
|
|
20240321,091400,13492640,1886,1878,1886,1878,151
|
|
20240321,091300,13208515,1877,1878,1878,1877,200
|
|
20240321,091200,12833090,1876,1884,1885,1876,2696
|
|
20240321,091100,7766347,1886,1886,1886,1886,10
|
|
20240321,091000,7747487,1884,1876,1884,1876,63
|
|
20240321,090900,7628886,1877,1878,1884,1877,517
|
|
20240321,090800,6657919,1878,1878,1878,1878,1040
|
|
20240321,090700,4704799,1878,1880,1880,1878,158
|
|
20240321,090600,4408022,1881,1881,1881,1881,0
|
|
20240321,090500,4408022,1881,1881,1881,1881,1074
|
|
20240321,090400,2387828,1886,1886,1886,1886,0
|
|
20240321,090300,2387828,1886,1881,1886,1881,1104
|
|
20240321,090200,311042,1885,1883,1885,1882,13
|
|
20240321,090100,286562,1884,1886,1886,1884,57
|
|
20240321,090000,179170,1886,1886,1886,1886,95
|