659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,195600,150122998,2030,2030,2030,2030,369
|
|
20240325,195500,150122998,2030,2030,2030,2030,0
|
|
20240325,195400,150122998,2030,2030,2030,2030,0
|
|
20240325,195300,150122998,2030,2030,2030,2030,0
|
|
20240325,195200,150122998,2030,2030,2030,2030,0
|
|
20240325,195100,150122998,2030,2030,2030,2030,0
|
|
20240325,195000,150122998,2030,2030,2030,2030,0
|
|
20240325,194900,150122998,2030,2030,2030,2030,0
|
|
20240325,194800,150122998,2030,2030,2030,2030,0
|
|
20240325,194700,150122998,2030,2030,2030,2030,0
|
|
20240325,194600,150122998,2030,2030,2030,2030,0
|
|
20240325,194500,150122998,2030,2030,2030,2030,0
|
|
20240325,194400,150122998,2030,2030,2030,2030,0
|
|
20240325,194300,150122998,2030,2030,2030,2030,0
|
|
20240325,194200,150122998,2030,2030,2030,2030,0
|
|
20240325,194100,150122998,2030,2030,2030,2030,0
|
|
20240325,194000,150122998,2030,2030,2030,2030,0
|
|
20240325,193900,150122998,2030,2030,2030,2030,0
|
|
20240325,193800,150122998,2030,2030,2030,2030,0
|
|
20240325,193700,150122998,2030,2030,2030,2030,0
|
|
20240325,193600,150122998,2030,2030,2030,2030,0
|
|
20240325,193500,150122998,2030,2030,2030,2030,0
|
|
20240325,193400,150122998,2030,2030,2030,2030,0
|
|
20240325,193300,150122998,2030,2030,2030,2030,0
|
|
20240325,193200,150122998,2030,2030,2030,2030,0
|
|
20240325,193100,150122998,2030,2030,2030,2030,0
|
|
20240325,193000,150122998,2030,2030,2030,2030,0
|
|
20240325,192900,150122998,2030,2030,2030,2030,0
|
|
20240325,192800,150122998,2030,2030,2030,2030,0
|
|
20240325,192700,150122998,2030,2030,2030,2030,0
|
|
20240325,192600,150122998,2030,2030,2030,2030,369
|
|
20240325,192500,150122998,2030,2030,2030,2030,0
|
|
20240325,192400,150122998,2030,2030,2030,2030,0
|
|
20240325,192300,150122998,2030,2030,2030,2030,0
|
|
20240325,192200,150122998,2030,2030,2030,2030,0
|
|
20240325,192100,150122998,2030,2030,2030,2030,0
|
|
20240325,192000,150122998,2030,2030,2030,2030,0
|
|
20240325,191900,150122998,2030,2030,2030,2030,0
|
|
20240325,191800,150122998,2030,2030,2030,2030,0
|
|
20240325,191700,150122998,2030,2030,2030,2030,0
|
|
20240325,191600,150122998,2030,2030,2030,2030,0
|
|
20240325,191500,150122998,2030,2030,2030,2030,0
|
|
20240325,191400,150122998,2030,2030,2030,2030,0
|
|
20240325,191300,150122998,2030,2030,2030,2030,0
|
|
20240325,191200,150122998,2030,2030,2030,2030,0
|
|
20240325,191100,150122998,2030,2030,2030,2030,0
|
|
20240325,191000,150122998,2030,2030,2030,2030,0
|
|
20240325,190900,150122998,2030,2030,2030,2030,0
|
|
20240325,190800,150122998,2030,2030,2030,2030,0
|
|
20240325,190700,150122998,2030,2030,2030,2030,0
|
|
20240325,190600,150122998,2030,2030,2030,2030,0
|
|
20240325,190500,150122998,2030,2030,2030,2030,0
|
|
20240325,190400,150122998,2030,2030,2030,2030,0
|
|
20240325,190300,150122998,2030,2030,2030,2030,0
|
|
20240325,190200,150122998,2030,2030,2030,2030,0
|
|
20240325,190100,150122998,2030,2030,2030,2030,0
|
|
20240325,190000,150122998,2030,2030,2030,2030,0
|
|
20240325,185900,150122998,2030,2030,2030,2030,0
|
|
20240325,185800,150122998,2030,2030,2030,2030,0
|
|
20240325,185700,150122998,2030,2030,2030,2030,0
|
|
20240325,185600,150122998,2030,2030,2030,2030,369
|
|
20240325,185500,150122998,2030,2030,2030,2030,0
|
|
20240325,185400,150122998,2030,2030,2030,2030,0
|
|
20240325,185300,150122998,2030,2030,2030,2030,0
|
|
20240325,185200,150122998,2030,2030,2030,2030,0
|
|
20240325,185100,150122998,2030,2030,2030,2030,0
|
|
20240325,185000,150122998,2030,2030,2030,2030,0
|
|
20240325,184900,150122998,2030,2030,2030,2030,0
|
|
20240325,184800,150122998,2030,2030,2030,2030,0
|
|
20240325,184700,150122998,2030,2030,2030,2030,0
|
|
20240325,184600,150122998,2030,2030,2030,2030,0
|
|
20240325,184500,150122998,2030,2030,2030,2030,0
|
|
20240325,184400,150122998,2030,2030,2030,2030,0
|
|
20240325,184300,150122998,2030,2030,2030,2030,0
|
|
20240325,184200,150122998,2030,2030,2030,2030,0
|
|
20240325,184100,150122998,2030,2030,2030,2030,0
|
|
20240325,184000,150122998,2030,2030,2030,2030,0
|
|
20240325,183900,150122998,2030,2030,2030,2030,0
|
|
20240325,183800,150122998,2030,2030,2030,2030,0
|
|
20240325,183700,150122998,2030,2030,2030,2030,0
|
|
20240325,183600,150122998,2030,2030,2030,2030,0
|
|
20240325,183500,150122998,2030,2030,2030,2030,0
|
|
20240325,183400,150122998,2030,2030,2030,2030,0
|
|
20240325,183300,150122998,2030,2030,2030,2030,0
|
|
20240325,183200,150122998,2030,2030,2030,2030,0
|
|
20240325,183100,150122998,2030,2030,2030,2030,0
|
|
20240325,183000,150122998,2030,2030,2030,2030,0
|
|
20240325,182900,150122998,2030,2030,2030,2030,0
|
|
20240325,182800,150122998,2030,2030,2030,2030,0
|
|
20240325,182700,150122998,2030,2030,2030,2030,0
|
|
20240325,182600,150122998,2030,2030,2030,2030,369
|
|
20240325,182500,150122998,2030,2030,2030,2030,0
|
|
20240325,182400,150122998,2030,2030,2030,2030,0
|
|
20240325,182300,150122998,2030,2030,2030,2030,0
|
|
20240325,182200,150122998,2030,2030,2030,2030,0
|
|
20240325,182100,150122998,2030,2030,2030,2030,0
|
|
20240325,182000,150122998,2030,2030,2030,2030,0
|
|
20240325,181900,150122998,2030,2030,2030,2030,0
|
|
20240325,181800,150122998,2030,2030,2030,2030,0
|
|
20240325,181700,150122998,2030,2030,2030,2030,0
|
|
20240325,181600,150122998,2030,2030,2030,2030,0
|
|
20240325,181500,150122998,2030,2030,2030,2030,0
|
|
20240325,181400,150122998,2030,2030,2030,2030,0
|
|
20240325,181300,150122998,2030,2030,2030,2030,0
|
|
20240325,181200,150122998,2030,2030,2030,2030,0
|
|
20240325,181100,150122998,2030,2030,2030,2030,0
|
|
20240325,181000,150122998,2030,2030,2030,2030,0
|
|
20240325,180900,150122998,2030,2030,2030,2030,0
|
|
20240325,180800,150122998,2030,2030,2030,2030,0
|
|
20240325,180700,150122998,2030,2030,2030,2030,0
|
|
20240325,180600,150122998,2030,2030,2030,2030,0
|
|
20240325,180500,150122998,2030,2030,2030,2030,0
|
|
20240325,180400,150122998,2030,2030,2030,2030,0
|
|
20240325,180300,150122998,2030,2030,2030,2030,0
|
|
20240325,180200,150122998,2030,2030,2030,2030,0
|
|
20240325,180100,150122998,2030,2030,2030,2030,0
|
|
20240325,180000,150122998,2030,2030,2030,2030,0
|
|
20240325,175900,150122998,2030,2030,2030,2030,0
|
|
20240325,175800,150122998,2030,2030,2030,2030,0
|
|
20240325,175700,150122998,2030,2030,2030,2030,0
|
|
20240325,175600,150122998,2030,2030,2030,2030,369
|
|
20240325,175500,150122998,2030,2030,2030,2030,0
|
|
20240325,175400,150122998,2030,2030,2030,2030,0
|
|
20240325,175300,150122998,2030,2030,2030,2030,0
|
|
20240325,175200,150122998,2030,2030,2030,2030,0
|
|
20240325,175100,150122998,2030,2030,2030,2030,0
|
|
20240325,175000,150122998,2030,2030,2030,2030,0
|
|
20240325,174900,150122998,2030,2030,2030,2030,0
|
|
20240325,174800,150122998,2030,2030,2030,2030,0
|
|
20240325,174700,150122998,2030,2030,2030,2030,0
|
|
20240325,174600,150122998,2030,2030,2030,2030,0
|
|
20240325,174500,150122998,2030,2030,2030,2030,0
|
|
20240325,174400,150122998,2030,2030,2030,2030,0
|
|
20240325,174300,150122998,2030,2030,2030,2030,0
|
|
20240325,174200,150122998,2030,2030,2030,2030,0
|
|
20240325,174100,150122998,2030,2030,2030,2030,0
|
|
20240325,174000,150122998,2030,2030,2030,2030,0
|
|
20240325,173900,150122998,2030,2030,2030,2030,0
|
|
20240325,173800,150122998,2030,2030,2030,2030,0
|
|
20240325,173700,150122998,2030,2030,2030,2030,0
|
|
20240325,173600,150122998,2030,2030,2030,2030,0
|
|
20240325,173500,150122998,2030,2030,2030,2030,0
|
|
20240325,173400,150122998,2030,2030,2030,2030,0
|
|
20240325,173300,150122998,2030,2030,2030,2030,0
|
|
20240325,173200,150122998,2030,2030,2030,2030,0
|
|
20240325,173100,150122998,2030,2030,2030,2030,0
|
|
20240325,173000,150122998,2030,2030,2030,2030,0
|
|
20240325,172900,150122998,2030,2030,2030,2030,0
|
|
20240325,172800,150122998,2030,2030,2030,2030,0
|
|
20240325,172700,150122998,2030,2030,2030,2030,0
|
|
20240325,172600,150122998,2030,2030,2030,2030,369
|
|
20240325,172500,150122998,2030,2030,2030,2030,0
|
|
20240325,172400,150122998,2030,2030,2030,2030,0
|
|
20240325,172300,150122998,2030,2030,2030,2030,0
|
|
20240325,172200,150122998,2030,2030,2030,2030,0
|
|
20240325,172100,150122998,2030,2030,2030,2030,0
|
|
20240325,172000,150122998,2030,2030,2030,2030,0
|
|
20240325,171900,150122998,2030,2030,2030,2030,0
|
|
20240325,171800,150122998,2030,2030,2030,2030,0
|
|
20240325,171700,150122998,2030,2030,2030,2030,0
|
|
20240325,171600,150122998,2030,2030,2030,2030,0
|
|
20240325,171500,150122998,2030,2030,2030,2030,0
|
|
20240325,171400,150122998,2030,2030,2030,2030,0
|
|
20240325,171300,150122998,2030,2030,2030,2030,0
|
|
20240325,171200,150122998,2030,2030,2030,2030,0
|
|
20240325,171100,150122998,2030,2030,2030,2030,0
|
|
20240325,171000,150122998,2030,2030,2030,2030,0
|
|
20240325,170900,150122998,2030,2030,2030,2030,0
|
|
20240325,170800,150122998,2030,2030,2030,2030,0
|
|
20240325,170700,150122998,2030,2030,2030,2030,0
|
|
20240325,170600,150122998,2030,2030,2030,2030,0
|
|
20240325,170500,150122998,2030,2030,2030,2030,0
|
|
20240325,170400,150122998,2030,2030,2030,2030,0
|
|
20240325,170300,150122998,2030,2030,2030,2030,0
|
|
20240325,170200,150122998,2030,2030,2030,2030,0
|
|
20240325,170100,150122998,2030,2030,2030,2030,0
|
|
20240325,170000,150122998,2030,2030,2030,2030,0
|
|
20240325,165900,150122998,2030,2030,2030,2030,0
|
|
20240325,165800,150122998,2030,2030,2030,2030,0
|
|
20240325,165700,150122998,2030,2030,2030,2030,0
|
|
20240325,165600,150122998,2030,2030,2030,2030,369
|
|
20240325,165500,150122998,2030,2030,2030,2030,0
|
|
20240325,165400,150122998,2030,2030,2030,2030,0
|
|
20240325,165300,150122998,2030,2030,2030,2030,0
|
|
20240325,165200,150122998,2030,2030,2030,2030,0
|
|
20240325,165100,150122998,2030,2030,2030,2030,0
|
|
20240325,165000,150122998,2030,2030,2030,2030,0
|
|
20240325,164900,150122998,2030,2030,2030,2030,0
|
|
20240325,164800,150122998,2030,2030,2030,2030,0
|
|
20240325,164700,150122998,2030,2030,2030,2030,0
|
|
20240325,164600,150122998,2030,2030,2030,2030,0
|
|
20240325,164500,150122998,2030,2030,2030,2030,0
|
|
20240325,164400,150122998,2030,2030,2030,2030,0
|
|
20240325,164300,150122998,2030,2030,2030,2030,0
|
|
20240325,164200,150122998,2030,2030,2030,2030,0
|
|
20240325,164100,150122998,2030,2030,2030,2030,0
|
|
20240325,164000,150122998,2030,2030,2030,2030,0
|
|
20240325,163900,150122998,2030,2030,2030,2030,0
|
|
20240325,163800,150122998,2030,2030,2030,2030,0
|
|
20240325,163700,150122998,2030,2030,2030,2030,0
|
|
20240325,163600,150122998,2030,2030,2030,2030,0
|
|
20240325,163500,150122998,2030,2030,2030,2030,0
|
|
20240325,163400,150122998,2030,2030,2030,2030,0
|
|
20240325,163300,150122998,2030,2030,2030,2030,0
|
|
20240325,163200,150122998,2030,2030,2030,2030,0
|
|
20240325,163100,150122998,2030,2030,2030,2030,0
|
|
20240325,163000,150122998,2030,2030,2030,2030,0
|
|
20240325,162900,150122998,2030,2030,2030,2030,0
|
|
20240325,162800,150122998,2030,2030,2030,2030,0
|
|
20240325,162700,150122998,2030,2030,2030,2030,0
|
|
20240325,162600,150122998,2030,2030,2030,2030,369
|
|
20240325,162500,150122998,2030,2030,2030,2030,0
|
|
20240325,162400,150122998,2030,2030,2030,2030,0
|
|
20240325,162300,150122998,2030,2030,2030,2030,0
|
|
20240325,162200,150122998,2030,2030,2030,2030,0
|
|
20240325,162100,150122998,2030,2030,2030,2030,0
|
|
20240325,162000,150122998,2030,2030,2030,2030,0
|
|
20240325,161900,150122998,2030,2030,2030,2030,0
|
|
20240325,161800,150122998,2030,2030,2030,2030,0
|
|
20240325,161700,150122998,2030,2030,2030,2030,0
|
|
20240325,161600,150122998,2030,2030,2030,2030,0
|
|
20240325,161500,150122998,2030,2030,2030,2030,0
|
|
20240325,161400,150122998,2030,2030,2030,2030,0
|
|
20240325,161300,150122998,2030,2030,2030,2030,0
|
|
20240325,161200,150122998,2030,2030,2030,2030,0
|
|
20240325,161100,150122998,2030,2030,2030,2030,0
|
|
20240325,161000,150122998,2030,2030,2030,2030,0
|
|
20240325,160900,150122998,2030,2030,2030,2030,0
|
|
20240325,160800,150122998,2030,2030,2030,2030,0
|
|
20240325,160700,150122998,2030,2030,2030,2030,0
|
|
20240325,160600,150122998,2030,2030,2030,2030,0
|
|
20240325,160500,150122998,2030,2030,2030,2030,0
|
|
20240325,160400,150122998,2030,2030,2030,2030,0
|
|
20240325,160300,150122998,2030,2030,2030,2030,0
|
|
20240325,160200,150122998,2030,2030,2030,2030,0
|
|
20240325,160100,150122998,2030,2030,2030,2030,0
|
|
20240325,160000,150122998,2030,2030,2030,2030,0
|
|
20240325,155900,150122998,2030,2030,2030,2030,0
|
|
20240325,155800,150122998,2030,2030,2030,2030,0
|
|
20240325,155700,150122998,2030,2030,2030,2030,0
|
|
20240325,155600,150122998,2030,2030,2030,2030,369
|
|
20240325,155500,150122998,2030,2030,2030,2030,0
|
|
20240325,155400,150122998,2030,2030,2030,2030,0
|
|
20240325,155300,150122998,2030,2030,2030,2030,0
|
|
20240325,155200,150122998,2030,2030,2030,2030,0
|
|
20240325,155100,150122998,2030,2030,2030,2030,0
|
|
20240325,155000,150122998,2030,2030,2030,2030,0
|
|
20240325,154900,150122998,2030,2030,2030,2030,0
|
|
20240325,154800,150122998,2030,2030,2030,2030,0
|
|
20240325,154700,150122998,2030,2030,2030,2030,0
|
|
20240325,154600,150122998,2030,2030,2030,2030,0
|
|
20240325,154500,150122998,2030,2030,2030,2030,0
|
|
20240325,154400,150122998,2030,2030,2030,2030,0
|
|
20240325,154300,150122998,2030,2030,2030,2030,0
|
|
20240325,154200,150122998,2030,2030,2030,2030,0
|
|
20240325,154100,150122998,2030,2030,2030,2030,0
|
|
20240325,154000,150122998,2030,2030,2030,2030,0
|
|
20240325,153900,150122998,2030,2030,2030,2030,0
|
|
20240325,153800,150122998,2030,2030,2030,2030,0
|
|
20240325,153700,150122998,2030,2030,2030,2030,0
|
|
20240325,153600,150122998,2030,2030,2030,2030,0
|
|
20240325,153500,150122998,2030,2030,2030,2030,0
|
|
20240325,153400,150122998,2030,2030,2030,2030,0
|
|
20240325,153300,150122998,2030,2030,2030,2030,0
|
|
20240325,153200,150122998,2030,2030,2030,2030,0
|
|
20240325,153100,150122998,2030,2030,2030,2030,0
|
|
20240325,153000,150122998,2030,2030,2030,2030,369
|
|
20240325,152900,149373928,2030,2030,2030,2030,0
|
|
20240325,152800,149373928,2030,2030,2030,2030,0
|
|
20240325,152700,149373928,2030,2030,2030,2030,0
|
|
20240325,152600,149373928,2030,2030,2030,2030,0
|
|
20240325,152500,149373928,2030,2030,2030,2030,0
|
|
20240325,152400,149373928,2030,2030,2030,2030,0
|
|
20240325,152300,149373928,2030,2030,2030,2030,0
|
|
20240325,152200,149373928,2030,2030,2030,2030,0
|
|
20240325,152100,149373928,2030,2030,2030,2030,0
|
|
20240325,152000,149373928,2030,2030,2030,2030,0
|
|
20240325,151900,149373928,2030,2020,2030,2010,735
|
|
20240325,151800,147889378,2020,2015,2020,2015,7
|
|
20240325,151700,147875243,2015,2015,2015,2015,36
|
|
20240325,151600,147802703,2015,2000,2015,2000,16
|
|
20240325,151500,147770673,2015,2000,2015,2000,511
|
|
20240325,151400,146744088,2010,2010,2010,2010,0
|
|
20240325,151300,146744088,2010,2010,2010,2010,0
|
|
20240325,151200,146744088,2010,2010,2010,2010,0
|
|
20240325,151100,146744088,2010,2010,2010,2010,0
|
|
20240325,151000,146744088,2010,2010,2010,2010,0
|
|
20240325,150900,146744088,2010,2005,2010,2005,1291
|
|
20240325,150800,144155613,2010,2005,2010,2005,14
|
|
20240325,150700,144127513,2005,2005,2005,2005,8
|
|
20240325,150600,144111473,2005,2005,2005,2005,8
|
|
20240325,150500,144095433,2005,2005,2010,2005,403
|
|
20240325,150400,143285418,2005,2005,2005,2005,193
|
|
20240325,150300,142898453,2005,2005,2005,2005,0
|
|
20240325,150200,142898453,2005,2005,2005,2005,0
|
|
20240325,150100,142898453,2005,2005,2005,2005,0
|
|
20240325,150000,142898453,2005,2005,2005,2005,0
|
|
20240325,145900,142898453,2005,2005,2005,2005,493
|
|
20240325,145800,141909988,2005,2005,2005,2005,46
|
|
20240325,145700,141817758,2005,2005,2005,2005,859
|
|
20240325,145600,140095463,2000,2000,2000,2000,0
|
|
20240325,145500,140095463,2000,2000,2000,2000,468
|
|
20240325,145400,139159463,2000,2005,2005,2000,961
|
|
20240325,145300,137232663,2010,2010,2010,2010,0
|
|
20240325,145200,137232663,2010,2010,2010,2010,96
|
|
20240325,145100,137039703,2010,2010,2010,2010,0
|
|
20240325,145000,137039703,2010,2010,2010,2010,0
|
|
20240325,144900,137039703,2010,2010,2010,2010,500
|
|
20240325,144800,136034703,2010,2010,2010,2010,0
|
|
20240325,144700,136034703,2010,2010,2010,2010,222
|
|
20240325,144600,135588483,2015,2015,2015,2015,0
|
|
20240325,144500,135588483,2015,2010,2015,2010,2
|
|
20240325,144400,135584458,2010,2010,2010,2010,0
|
|
20240325,144300,135584458,2010,2010,2010,2010,0
|
|
20240325,144200,135584458,2010,2010,2010,2010,81
|
|
20240325,144100,135421648,2010,2010,2010,2010,1164
|
|
20240325,144000,133082008,2010,2010,2010,2010,0
|
|
20240325,143900,133082008,2010,2010,2010,2010,0
|
|
20240325,143800,133082008,2010,2010,2010,2010,0
|
|
20240325,143700,133082008,2010,2010,2015,2010,18
|
|
20240325,143600,133045798,2010,2010,2010,2010,0
|
|
20240325,143500,133045798,2010,2010,2010,2010,50
|
|
20240325,143400,132945298,2015,2015,2015,2015,104
|
|
20240325,143300,132735738,2005,2005,2005,2005,0
|
|
20240325,143200,132735738,2005,2005,2005,2005,29
|
|
20240325,143100,132677593,2010,2015,2015,2010,1532
|
|
20240325,143000,129596868,2015,2015,2015,2015,50
|
|
20240325,142900,129496118,2015,2015,2015,2015,0
|
|
20240325,142800,129496118,2015,2015,2015,2015,0
|
|
20240325,142700,129496118,2015,2015,2015,2015,1
|
|
20240325,142600,129494103,2020,2020,2020,2020,0
|
|
20240325,142500,129494103,2020,2020,2020,2020,0
|
|
20240325,142400,129494103,2020,2020,2020,2020,348
|
|
20240325,142300,128791143,2030,2030,2030,2030,0
|
|
20240325,142200,128791143,2030,2030,2030,2030,0
|
|
20240325,142100,128791143,2030,2020,2030,2020,153
|
|
20240325,142000,128482033,2030,2030,2030,2030,0
|
|
20240325,141900,128482033,2030,2030,2030,2030,0
|
|
20240325,141800,128482033,2030,2030,2030,2030,0
|
|
20240325,141700,128482033,2030,2030,2030,2030,0
|
|
20240325,141600,128482033,2030,2030,2030,2030,0
|
|
20240325,141500,128482033,2030,2030,2030,2030,0
|
|
20240325,141400,128482033,2030,2030,2030,2030,0
|
|
20240325,141300,128482033,2030,2030,2030,2030,73
|
|
20240325,141200,128333843,2030,2030,2030,2030,37
|
|
20240325,141100,128258733,2030,2030,2040,2030,1019
|
|
20240325,141000,126183638,2030,2030,2030,2030,0
|
|
20240325,140900,126183638,2030,2030,2030,2030,5
|
|
20240325,140800,126173488,2025,2025,2025,2025,0
|
|
20240325,140700,126173488,2025,2025,2025,2025,0
|
|
20240325,140600,126173488,2025,2025,2025,2025,0
|
|
20240325,140500,126173488,2025,2025,2025,2025,0
|
|
20240325,140400,126173488,2025,2025,2025,2025,0
|
|
20240325,140300,126173488,2025,2025,2025,2025,0
|
|
20240325,140200,126173488,2025,2025,2025,2025,0
|
|
20240325,140100,126173488,2025,2025,2025,2025,0
|
|
20240325,140000,126173488,2025,2025,2025,2025,0
|
|
20240325,135900,126173488,2025,2025,2025,2025,1
|
|
20240325,135800,126171463,2030,2030,2030,2030,0
|
|
20240325,135700,126171463,2030,2030,2030,2030,0
|
|
20240325,135600,126171463,2030,2030,2030,2030,5
|
|
20240325,135500,126161313,2020,2020,2020,2020,84
|
|
20240325,135400,125991633,2020,2020,2020,2020,0
|
|
20240325,135300,125991633,2020,2020,2020,2020,0
|
|
20240325,135200,125991633,2020,2020,2020,2020,184
|
|
20240325,135100,125619953,2030,2030,2030,2030,0
|
|
20240325,135000,125619953,2030,2030,2030,2030,0
|
|
20240325,134900,125619953,2030,2030,2030,2030,100
|
|
20240325,134800,125416953,2030,2030,2030,2030,0
|
|
20240325,134700,125416953,2030,2030,2030,2030,0
|
|
20240325,134600,125416953,2030,2030,2030,2030,0
|
|
20240325,134500,125416953,2030,2030,2030,2030,0
|
|
20240325,134400,125416953,2030,2030,2030,2030,0
|
|
20240325,134300,125416953,2030,2030,2030,2030,0
|
|
20240325,134200,125416953,2030,2030,2030,2030,100
|
|
20240325,134100,125213953,2025,2025,2025,2025,0
|
|
20240325,134000,125213953,2025,2025,2025,2025,0
|
|
20240325,133900,125213953,2025,2020,2025,2020,3
|
|
20240325,133800,125207888,2030,2030,2030,2030,0
|
|
20240325,133700,125207888,2030,2030,2030,2030,0
|
|
20240325,133600,125207888,2030,2030,2030,2030,0
|
|
20240325,133500,125207888,2030,2030,2030,2030,0
|
|
20240325,133400,125207888,2030,2030,2030,2030,0
|
|
20240325,133300,125207888,2030,2030,2030,2030,0
|
|
20240325,133200,125207888,2030,2030,2030,2030,0
|
|
20240325,133100,125207888,2030,2030,2030,2030,0
|
|
20240325,133000,125207888,2030,2030,2030,2030,0
|
|
20240325,132900,125207888,2030,2030,2030,2030,0
|
|
20240325,132800,125207888,2030,2030,2030,2030,0
|
|
20240325,132700,125207888,2030,2030,2030,2030,0
|
|
20240325,132600,125207888,2030,2030,2030,2030,0
|
|
20240325,132500,125207888,2030,2030,2030,2030,300
|
|
20240325,132400,124598888,2020,2020,2020,2020,0
|
|
20240325,132300,124598888,2020,2020,2020,2020,0
|
|
20240325,132200,124598888,2020,2020,2020,2020,0
|
|
20240325,132100,124598888,2020,2020,2020,2020,0
|
|
20240325,132000,124598888,2020,2020,2020,2020,115
|
|
20240325,131900,124366588,2030,2030,2030,2030,0
|
|
20240325,131800,124366588,2030,2030,2030,2030,0
|
|
20240325,131700,124366588,2030,2030,2030,2030,0
|
|
20240325,131600,124366588,2030,2030,2030,2030,0
|
|
20240325,131500,124366588,2030,2030,2030,2030,0
|
|
20240325,131400,124366588,2030,2030,2030,2030,0
|
|
20240325,131300,124366588,2030,2030,2030,2030,7671
|
|
20240325,131200,108794458,2040,2040,2040,2040,0
|
|
20240325,131100,108794458,2040,2040,2040,2040,0
|
|
20240325,131000,108794458,2040,2040,2040,2040,0
|
|
20240325,130900,108794458,2040,2040,2040,2040,0
|
|
20240325,130800,108794458,2040,2040,2040,2040,0
|
|
20240325,130700,108794458,2040,2040,2040,2040,0
|
|
20240325,130600,108794458,2040,2040,2040,2040,0
|
|
20240325,130500,108794458,2040,2040,2040,2040,0
|
|
20240325,130400,108794458,2040,2040,2040,2040,0
|
|
20240325,130300,108794458,2040,2040,2040,2040,0
|
|
20240325,130200,108794458,2040,2040,2040,2040,0
|
|
20240325,130100,108794458,2040,2040,2040,2030,1011
|
|
20240325,130000,106732028,2040,2040,2040,2040,0
|
|
20240325,125900,106732028,2040,2040,2040,2040,0
|
|
20240325,125800,106732028,2040,2040,2040,2040,0
|
|
20240325,125700,106732028,2040,2040,2040,2040,0
|
|
20240325,125600,106732028,2040,2040,2040,2040,0
|
|
20240325,125500,106732028,2040,2040,2040,2040,0
|
|
20240325,125400,106732028,2040,2040,2040,2040,0
|
|
20240325,125300,106732028,2040,2040,2040,2040,0
|
|
20240325,125200,106732028,2040,2040,2040,2040,0
|
|
20240325,125100,106732028,2040,2040,2040,2040,0
|
|
20240325,125000,106732028,2040,2040,2040,2040,0
|
|
20240325,124900,106732028,2040,2040,2040,2040,0
|
|
20240325,124800,106732028,2040,2040,2040,2040,47
|
|
20240325,124700,106636148,2040,2040,2040,2040,7
|
|
20240325,124600,106621868,2040,2040,2040,2040,0
|
|
20240325,124500,106621868,2040,2040,2040,2040,0
|
|
20240325,124400,106621868,2040,2040,2040,2040,0
|
|
20240325,124300,106621868,2040,2040,2040,2040,78
|
|
20240325,124200,106462748,2035,2035,2035,2035,0
|
|
20240325,124100,106462748,2035,2035,2035,2035,0
|
|
20240325,124000,106462748,2035,2035,2035,2035,0
|
|
20240325,123900,106462748,2035,2035,2035,2035,0
|
|
20240325,123800,106462748,2035,2035,2035,2035,0
|
|
20240325,123700,106462748,2035,2035,2035,2035,338
|
|
20240325,123600,105774918,2035,2035,2035,2035,0
|
|
20240325,123500,105774918,2035,2035,2035,2035,344
|
|
20240325,123400,105074878,2035,2035,2035,2035,0
|
|
20240325,123300,105074878,2035,2035,2035,2035,756
|
|
20240325,123200,103536418,2035,2035,2035,2035,0
|
|
20240325,123100,103536418,2035,2035,2035,2035,0
|
|
20240325,123000,103536418,2035,2035,2035,2035,0
|
|
20240325,122900,103536418,2035,2035,2035,2035,0
|
|
20240325,122800,103536418,2035,2035,2035,2035,0
|
|
20240325,122700,103536418,2035,2035,2035,2035,0
|
|
20240325,122600,103536418,2035,2035,2035,2035,0
|
|
20240325,122500,103536418,2035,2035,2035,2035,0
|
|
20240325,122400,103536418,2035,2035,2035,2035,0
|
|
20240325,122300,103536418,2035,2035,2035,2035,10
|
|
20240325,122200,103516068,2030,2030,2030,2030,0
|
|
20240325,122100,103516068,2030,2030,2030,2030,3
|
|
20240325,122000,103509978,2030,2030,2030,2030,513
|
|
20240325,121900,102468588,2040,2040,2040,2040,0
|
|
20240325,121800,102468588,2040,2040,2040,2040,0
|
|
20240325,121700,102468588,2040,2040,2040,2040,0
|
|
20240325,121600,102468588,2040,2040,2040,2040,0
|
|
20240325,121500,102468588,2040,2040,2040,2040,0
|
|
20240325,121400,102468588,2040,2040,2040,2040,0
|
|
20240325,121300,102468588,2040,2035,2040,2035,35
|
|
20240325,121200,102397358,2030,2030,2030,2030,2006
|
|
20240325,121100,98325178,2035,2035,2035,2035,0
|
|
20240325,121000,98325178,2035,2035,2035,2035,0
|
|
20240325,120900,98325178,2035,2035,2035,2035,0
|
|
20240325,120800,98325178,2035,2035,2035,2035,186
|
|
20240325,120700,97946668,2035,2035,2035,2035,0
|
|
20240325,120600,97946668,2035,2035,2035,2035,0
|
|
20240325,120500,97946668,2035,2035,2035,2035,0
|
|
20240325,120400,97946668,2035,2035,2035,2035,0
|
|
20240325,120300,97946668,2035,2035,2035,2035,2
|
|
20240325,120200,97942598,2040,2040,2040,2040,0
|
|
20240325,120100,97942598,2040,2040,2040,2040,0
|
|
20240325,120000,97942598,2040,2040,2040,2040,0
|
|
20240325,115900,97942598,2040,2040,2040,2040,0
|
|
20240325,115800,97942598,2040,2040,2040,2040,0
|
|
20240325,115700,97942598,2040,2040,2040,2040,0
|
|
20240325,115600,97942598,2040,2040,2040,2040,0
|
|
20240325,115500,97942598,2040,2040,2040,2040,0
|
|
20240325,115400,97942598,2040,2040,2040,2040,0
|
|
20240325,115300,97942598,2040,2040,2040,2040,0
|
|
20240325,115200,97942598,2040,2040,2040,2040,0
|
|
20240325,115100,97942598,2040,2040,2040,2040,37
|
|
20240325,115000,97867118,2040,2040,2040,2040,367
|
|
20240325,114900,97118438,2040,2040,2040,2040,0
|
|
20240325,114800,97118438,2040,2040,2040,2040,0
|
|
20240325,114700,97118438,2040,2040,2040,2040,0
|
|
20240325,114600,97118438,2040,2040,2040,2040,0
|
|
20240325,114500,97118438,2040,2040,2040,2040,0
|
|
20240325,114400,97118438,2040,2040,2040,2040,1
|
|
20240325,114300,97116398,2035,2035,2035,2035,217
|
|
20240325,114200,96674803,2030,2030,2030,2030,0
|
|
20240325,114100,96674803,2030,2030,2030,2030,61
|
|
20240325,114000,96550973,2035,2035,2035,2035,0
|
|
20240325,113900,96550973,2035,2035,2035,2035,0
|
|
20240325,113800,96550973,2035,2035,2035,2035,120
|
|
20240325,113700,96306773,2035,2035,2035,2035,0
|
|
20240325,113600,96306773,2035,2035,2035,2035,0
|
|
20240325,113500,96306773,2035,2035,2035,2035,0
|
|
20240325,113400,96306773,2035,2035,2035,2035,0
|
|
20240325,113300,96306773,2035,2035,2035,2035,0
|
|
20240325,113200,96306773,2035,2035,2035,2035,3
|
|
20240325,113100,96300668,2035,2030,2035,2030,11
|
|
20240325,113000,96278318,2030,2025,2030,2025,54
|
|
20240325,112900,96168953,2035,2035,2035,2035,0
|
|
20240325,112800,96168953,2035,2035,2035,2035,0
|
|
20240325,112700,96168953,2035,2035,2035,2035,0
|
|
20240325,112600,96168953,2035,2035,2035,2035,0
|
|
20240325,112500,96168953,2035,2035,2035,2035,0
|
|
20240325,112400,96168953,2035,2035,2035,2035,0
|
|
20240325,112300,96168953,2035,2025,2035,2025,5
|
|
20240325,112200,96158798,2035,2035,2035,2035,3
|
|
20240325,112100,96152693,2035,2030,2035,2030,9
|
|
20240325,112000,96134388,2030,2030,2030,2030,30
|
|
20240325,111900,96073488,2025,2025,2025,2025,0
|
|
20240325,111800,96073488,2025,2025,2025,2025,500
|
|
20240325,111700,95060988,2025,2025,2025,2025,1
|
|
20240325,111600,95058963,2015,2015,2015,2015,0
|
|
20240325,111500,95058963,2015,2015,2015,2015,0
|
|
20240325,111400,95058963,2015,2015,2015,2015,0
|
|
20240325,111300,95058963,2015,2015,2015,2015,0
|
|
20240325,111200,95058963,2015,2015,2015,2015,238
|
|
20240325,111100,94579393,2015,2015,2015,2015,0
|
|
20240325,111000,94579393,2015,2015,2015,2015,18
|
|
20240325,110900,94543123,2010,2010,2010,2010,0
|
|
20240325,110800,94543123,2010,2010,2010,2010,0
|
|
20240325,110700,94543123,2010,2010,2010,2010,1
|
|
20240325,110600,94541113,2010,2010,2010,2010,6
|
|
20240325,110500,94529053,2010,2010,2010,2010,0
|
|
20240325,110400,94529053,2010,2010,2010,2010,0
|
|
20240325,110300,94529053,2010,2010,2010,2010,0
|
|
20240325,110200,94529053,2010,2010,2010,2010,0
|
|
20240325,110100,94529053,2010,2010,2010,2010,0
|
|
20240325,110000,94529053,2010,2010,2010,2010,0
|
|
20240325,105900,94529053,2010,2010,2010,2010,0
|
|
20240325,105800,94529053,2010,2010,2010,2010,0
|
|
20240325,105700,94529053,2010,2010,2010,2010,0
|
|
20240325,105600,94529053,2010,2010,2010,2010,0
|
|
20240325,105500,94529053,2010,2010,2010,2010,0
|
|
20240325,105400,94529053,2010,2010,2010,2010,0
|
|
20240325,105300,94529053,2010,2010,2010,2010,0
|
|
20240325,105200,94529053,2010,2010,2010,2010,0
|
|
20240325,105100,94529053,2010,2010,2010,2010,1
|
|
20240325,105000,94527043,2010,2010,2010,2010,0
|
|
20240325,104900,94527043,2010,2010,2010,2010,0
|
|
20240325,104800,94527043,2010,2010,2010,2010,0
|
|
20240325,104700,94527043,2010,2010,2010,2010,0
|
|
20240325,104600,94527043,2010,2010,2010,2010,0
|
|
20240325,104500,94527043,2010,2010,2010,2010,100
|
|
20240325,104400,94326043,2015,2015,2015,2015,0
|
|
20240325,104300,94326043,2015,2015,2015,2015,0
|
|
20240325,104200,94326043,2015,2015,2015,2015,0
|
|
20240325,104100,94326043,2015,2015,2015,2015,0
|
|
20240325,104000,94326043,2015,2015,2015,2015,0
|
|
20240325,103900,94326043,2015,2015,2015,2015,0
|
|
20240325,103800,94326043,2015,2015,2015,2015,0
|
|
20240325,103700,94326043,2015,2015,2015,2015,49
|
|
20240325,103600,94227308,2015,2015,2015,2015,0
|
|
20240325,103500,94227308,2015,2015,2015,2015,1
|
|
20240325,103400,94225293,2010,2010,2010,2010,0
|
|
20240325,103300,94225293,2010,2010,2010,2010,0
|
|
20240325,103200,94225293,2010,2010,2010,2010,231
|
|
20240325,103100,93760983,2010,2010,2010,2010,0
|
|
20240325,103000,93760983,2010,2010,2010,2010,0
|
|
20240325,102900,93760983,2010,2010,2010,2010,0
|
|
20240325,102800,93760983,2010,2010,2010,2010,0
|
|
20240325,102700,93760983,2010,2010,2010,2010,0
|
|
20240325,102600,93760983,2010,2010,2010,2010,0
|
|
20240325,102500,93760983,2010,2010,2010,2010,55
|
|
20240325,102400,93650433,2010,2010,2010,2010,0
|
|
20240325,102300,93650433,2010,2010,2010,2010,0
|
|
20240325,102200,93650433,2010,2005,2010,2005,881
|
|
20240325,102100,91883808,2000,2000,2000,2000,1
|
|
20240325,102000,91881808,2010,2010,2010,2010,0
|
|
20240325,101900,91881808,2010,2010,2010,2010,0
|
|
20240325,101800,91881808,2010,2010,2010,2010,0
|
|
20240325,101700,91881808,2010,2010,2010,2010,11
|
|
20240325,101600,91859698,2010,2010,2010,2010,5
|
|
20240325,101500,91849648,2015,2015,2015,2015,0
|
|
20240325,101400,91849648,2015,2015,2015,2015,54
|
|
20240325,101300,91740838,2015,2015,2015,2015,0
|
|
20240325,101200,91740838,2015,2015,2015,2015,4
|
|
20240325,101100,91732778,1998,1998,1998,1998,0
|
|
20240325,101000,91732778,1998,1997,1998,1997,350
|
|
20240325,100900,91033576,1997,1997,1997,1997,22
|
|
20240325,100800,90989642,1997,1997,1997,1997,1
|
|
20240325,100700,90987645,1998,1998,1998,1997,1001
|
|
20240325,100600,88987861,1990,1988,1990,1988,3107
|
|
20240325,100500,82805165,1988,1988,1988,1988,12
|
|
20240325,100400,82781309,1988,1988,1988,1988,4
|
|
20240325,100300,82773357,1988,1988,1988,1988,1
|
|
20240325,100200,82771369,1988,1988,1988,1988,0
|
|
20240325,100100,82771369,1988,1986,1988,1986,151
|
|
20240325,100000,82471463,1986,1986,1988,1985,1054
|
|
20240325,095900,80377063,1985,1988,1988,1985,490
|
|
20240325,095800,79404303,1990,1996,1996,1990,461
|
|
20240325,095700,78485053,1998,2000,2000,1998,310
|
|
20240325,095600,77865153,2000,2000,2000,2000,0
|
|
20240325,095500,77865153,2000,2000,2000,2000,520
|
|
20240325,095400,76825153,2000,2005,2005,2000,382
|
|
20240325,095300,76061148,2005,2005,2005,2005,0
|
|
20240325,095200,76061148,2005,2010,2010,2005,1000
|
|
20240325,095100,74055248,2010,2010,2010,2010,0
|
|
20240325,095000,74055248,2010,2010,2010,2010,0
|
|
20240325,094900,74055248,2010,2010,2010,2010,0
|
|
20240325,094800,74055248,2010,2010,2010,2010,0
|
|
20240325,094700,74055248,2010,2010,2010,2010,0
|
|
20240325,094600,74055248,2010,2010,2010,2010,50
|
|
20240325,094500,73954748,2010,1996,2025,1996,1859
|
|
20240325,094400,70218778,1996,1996,1996,1996,0
|
|
20240325,094300,70218778,1996,1996,1996,1996,740
|
|
20240325,094200,68741738,1996,1996,1996,1996,0
|
|
20240325,094100,68741738,1996,1996,1996,1996,0
|
|
20240325,094000,68741738,1996,1996,1996,1996,0
|
|
20240325,093900,68741738,1996,1996,1996,1996,0
|
|
20240325,093800,68741738,1996,1994,1996,1994,1173
|
|
20240325,093700,66401044,1993,1992,1993,1992,42
|
|
20240325,093600,66317360,1994,1994,1994,1994,1
|
|
20240325,093500,66315366,1982,1982,1982,1982,1008
|
|
20240325,093400,64317510,1982,1982,1982,1982,850
|
|
20240325,093300,62632810,1981,1981,1981,1981,0
|
|
20240325,093200,62632810,1981,1981,1981,1981,349
|
|
20240325,093100,61941441,1980,1980,1980,1980,112
|
|
20240325,093000,61719681,1980,1980,1980,1980,583
|
|
20240325,092900,60565341,1980,1982,1982,1980,422
|
|
20240325,092800,59729504,1985,1985,1985,1985,0
|
|
20240325,092700,59729504,1985,1985,1985,1985,20
|
|
20240325,092600,59689804,1987,2000,2000,1987,6481
|
|
20240325,092500,46758040,2015,2015,2015,2015,0
|
|
20240325,092400,46758040,2015,2015,2015,2015,0
|
|
20240325,092300,46758040,2015,2015,2015,2015,0
|
|
20240325,092200,46758040,2015,2000,2015,2000,256
|
|
20240325,092100,46245950,2015,2015,2015,2015,1
|
|
20240325,092000,46243935,2015,2015,2015,2015,7
|
|
20240325,091900,46229830,2000,2005,2005,2000,8408
|
|
20240325,091800,29411790,2005,2000,2005,2000,2
|
|
20240325,091700,29407785,2000,2000,2000,2000,50
|
|
20240325,091600,29307785,2005,2005,2005,2005,68
|
|
20240325,091500,29171445,2005,2005,2005,2005,1070
|
|
20240325,091400,27026095,2005,2005,2005,2005,4
|
|
20240325,091300,27018075,2005,2010,2010,2005,1904
|
|
20240325,091200,23198065,2010,2010,2010,2010,4
|
|
20240325,091100,23190025,2005,2005,2005,2005,5156
|
|
20240325,091000,12852245,2010,2010,2010,2010,111
|
|
20240325,090900,12629135,2010,2005,2010,2005,759
|
|
20240325,090800,11106150,2005,2010,2010,2005,579
|
|
20240325,090700,9942365,2010,2010,2015,2010,735
|
|
20240325,090600,8465010,2010,2010,2010,2010,50
|
|
20240325,090500,8364510,2015,2015,2015,2015,24
|
|
20240325,090400,8316150,2005,2015,2015,2005,901
|
|
20240325,090300,6502075,2015,2025,2025,2015,27
|
|
20240325,090200,6447650,2025,2025,2025,2025,310
|
|
20240325,090100,5819900,2040,2035,2040,2035,1838
|
|
20240325,090000,2072880,2040,2090,2090,2025,1002
|