646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,194300,118076060,2110,2110,2110,2110,110
|
|
20240329,194200,118076060,2110,2110,2110,2110,0
|
|
20240329,194100,118076060,2110,2110,2110,2110,0
|
|
20240329,194000,118076060,2110,2110,2110,2110,0
|
|
20240329,193900,118076060,2110,2110,2110,2110,0
|
|
20240329,193800,118076060,2110,2110,2110,2110,0
|
|
20240329,193700,118076060,2110,2110,2110,2110,0
|
|
20240329,193600,118076060,2110,2110,2110,2110,0
|
|
20240329,193500,118076060,2110,2110,2110,2110,0
|
|
20240329,193400,118076060,2110,2110,2110,2110,0
|
|
20240329,193300,118076060,2110,2110,2110,2110,0
|
|
20240329,193200,118076060,2110,2110,2110,2110,0
|
|
20240329,193100,118076060,2110,2110,2110,2110,0
|
|
20240329,193000,118076060,2110,2110,2110,2110,0
|
|
20240329,192900,118076060,2110,2110,2110,2110,0
|
|
20240329,192800,118076060,2110,2110,2110,2110,0
|
|
20240329,192700,118076060,2110,2110,2110,2110,0
|
|
20240329,192600,118076060,2110,2110,2110,2110,0
|
|
20240329,192500,118076060,2110,2110,2110,2110,0
|
|
20240329,192400,118076060,2110,2110,2110,2110,0
|
|
20240329,192300,118076060,2110,2110,2110,2110,0
|
|
20240329,192200,118076060,2110,2110,2110,2110,0
|
|
20240329,192100,118076060,2110,2110,2110,2110,0
|
|
20240329,192000,118076060,2110,2110,2110,2110,0
|
|
20240329,191900,118076060,2110,2110,2110,2110,0
|
|
20240329,191800,118076060,2110,2110,2110,2110,0
|
|
20240329,191700,118076060,2110,2110,2110,2110,0
|
|
20240329,191600,118076060,2110,2110,2110,2110,0
|
|
20240329,191500,118076060,2110,2110,2110,2110,0
|
|
20240329,191400,118076060,2110,2110,2110,2110,0
|
|
20240329,191300,118076060,2110,2110,2110,2110,110
|
|
20240329,191200,118076060,2110,2110,2110,2110,0
|
|
20240329,191100,118076060,2110,2110,2110,2110,0
|
|
20240329,191000,118076060,2110,2110,2110,2110,0
|
|
20240329,190900,118076060,2110,2110,2110,2110,0
|
|
20240329,190800,118076060,2110,2110,2110,2110,0
|
|
20240329,190700,118076060,2110,2110,2110,2110,0
|
|
20240329,190600,118076060,2110,2110,2110,2110,0
|
|
20240329,190500,118076060,2110,2110,2110,2110,0
|
|
20240329,190400,118076060,2110,2110,2110,2110,0
|
|
20240329,190300,118076060,2110,2110,2110,2110,0
|
|
20240329,190200,118076060,2110,2110,2110,2110,0
|
|
20240329,190100,118076060,2110,2110,2110,2110,0
|
|
20240329,190000,118076060,2110,2110,2110,2110,0
|
|
20240329,185900,118076060,2110,2110,2110,2110,0
|
|
20240329,185800,118076060,2110,2110,2110,2110,0
|
|
20240329,185700,118076060,2110,2110,2110,2110,0
|
|
20240329,185600,118076060,2110,2110,2110,2110,0
|
|
20240329,185500,118076060,2110,2110,2110,2110,0
|
|
20240329,185400,118076060,2110,2110,2110,2110,0
|
|
20240329,185300,118076060,2110,2110,2110,2110,0
|
|
20240329,185200,118076060,2110,2110,2110,2110,0
|
|
20240329,185100,118076060,2110,2110,2110,2110,0
|
|
20240329,185000,118076060,2110,2110,2110,2110,0
|
|
20240329,184900,118076060,2110,2110,2110,2110,0
|
|
20240329,184800,118076060,2110,2110,2110,2110,0
|
|
20240329,184700,118076060,2110,2110,2110,2110,0
|
|
20240329,184600,118076060,2110,2110,2110,2110,0
|
|
20240329,184500,118076060,2110,2110,2110,2110,0
|
|
20240329,184400,118076060,2110,2110,2110,2110,0
|
|
20240329,184300,118076060,2110,2110,2110,2110,110
|
|
20240329,184200,118076060,2110,2110,2110,2110,0
|
|
20240329,184100,118076060,2110,2110,2110,2110,0
|
|
20240329,184000,118076060,2110,2110,2110,2110,0
|
|
20240329,183900,118076060,2110,2110,2110,2110,0
|
|
20240329,183800,118076060,2110,2110,2110,2110,0
|
|
20240329,183700,118076060,2110,2110,2110,2110,0
|
|
20240329,183600,118076060,2110,2110,2110,2110,0
|
|
20240329,183500,118076060,2110,2110,2110,2110,0
|
|
20240329,183400,118076060,2110,2110,2110,2110,0
|
|
20240329,183300,118076060,2110,2110,2110,2110,0
|
|
20240329,183200,118076060,2110,2110,2110,2110,0
|
|
20240329,183100,118076060,2110,2110,2110,2110,0
|
|
20240329,183000,118076060,2110,2110,2110,2110,0
|
|
20240329,182900,118076060,2110,2110,2110,2110,0
|
|
20240329,182800,118076060,2110,2110,2110,2110,0
|
|
20240329,182700,118076060,2110,2110,2110,2110,0
|
|
20240329,182600,118076060,2110,2110,2110,2110,0
|
|
20240329,182500,118076060,2110,2110,2110,2110,0
|
|
20240329,182400,118076060,2110,2110,2110,2110,0
|
|
20240329,182300,118076060,2110,2110,2110,2110,0
|
|
20240329,182200,118076060,2110,2110,2110,2110,0
|
|
20240329,182100,118076060,2110,2110,2110,2110,0
|
|
20240329,182000,118076060,2110,2110,2110,2110,0
|
|
20240329,181900,118076060,2110,2110,2110,2110,0
|
|
20240329,181800,118076060,2110,2110,2110,2110,0
|
|
20240329,181700,118076060,2110,2110,2110,2110,0
|
|
20240329,181600,118076060,2110,2110,2110,2110,0
|
|
20240329,181500,118076060,2110,2110,2110,2110,0
|
|
20240329,181400,118076060,2110,2110,2110,2110,0
|
|
20240329,181300,118076060,2110,2110,2110,2110,110
|
|
20240329,181200,118076060,2110,2110,2110,2110,0
|
|
20240329,181100,118076060,2110,2110,2110,2110,0
|
|
20240329,181000,118076060,2110,2110,2110,2110,0
|
|
20240329,180900,118076060,2110,2110,2110,2110,0
|
|
20240329,180800,118076060,2110,2110,2110,2110,0
|
|
20240329,180700,118076060,2110,2110,2110,2110,0
|
|
20240329,180600,118076060,2110,2110,2110,2110,0
|
|
20240329,180500,118076060,2110,2110,2110,2110,0
|
|
20240329,180400,118076060,2110,2110,2110,2110,0
|
|
20240329,180300,118076060,2110,2110,2110,2110,0
|
|
20240329,180200,118076060,2110,2110,2110,2110,0
|
|
20240329,180100,118076060,2110,2110,2110,2110,0
|
|
20240329,180000,118076060,2110,2110,2110,2110,0
|
|
20240329,175900,118076060,2110,2110,2110,2110,0
|
|
20240329,175800,118076060,2110,2110,2110,2110,0
|
|
20240329,175700,118076060,2110,2110,2110,2110,0
|
|
20240329,175600,118076060,2110,2110,2110,2110,0
|
|
20240329,175500,118076060,2110,2110,2110,2110,0
|
|
20240329,175400,118076060,2110,2110,2110,2110,0
|
|
20240329,175300,118076060,2110,2110,2110,2110,0
|
|
20240329,175200,118076060,2110,2110,2110,2110,0
|
|
20240329,175100,118076060,2110,2110,2110,2110,0
|
|
20240329,175000,118076060,2110,2110,2110,2110,0
|
|
20240329,174900,118076060,2110,2110,2110,2110,0
|
|
20240329,174800,118076060,2110,2110,2110,2110,0
|
|
20240329,174700,118076060,2110,2110,2110,2110,0
|
|
20240329,174600,118076060,2110,2110,2110,2110,0
|
|
20240329,174500,118076060,2110,2110,2110,2110,0
|
|
20240329,174400,118076060,2110,2110,2110,2110,0
|
|
20240329,174300,118076060,2110,2110,2110,2110,110
|
|
20240329,174200,118076060,2110,2110,2110,2110,0
|
|
20240329,174100,118076060,2110,2110,2110,2110,0
|
|
20240329,174000,118076060,2110,2110,2110,2110,0
|
|
20240329,173900,118076060,2110,2110,2110,2110,0
|
|
20240329,173800,118076060,2110,2110,2110,2110,0
|
|
20240329,173700,118076060,2110,2110,2110,2110,0
|
|
20240329,173600,118076060,2110,2110,2110,2110,0
|
|
20240329,173500,118076060,2110,2110,2110,2110,0
|
|
20240329,173400,118076060,2110,2110,2110,2110,0
|
|
20240329,173300,118076060,2110,2110,2110,2110,0
|
|
20240329,173200,118076060,2110,2110,2110,2110,0
|
|
20240329,173100,118076060,2110,2110,2110,2110,0
|
|
20240329,173000,118076060,2110,2110,2110,2110,0
|
|
20240329,172900,118076060,2110,2110,2110,2110,0
|
|
20240329,172800,118076060,2110,2110,2110,2110,0
|
|
20240329,172700,118076060,2110,2110,2110,2110,0
|
|
20240329,172600,118076060,2110,2110,2110,2110,0
|
|
20240329,172500,118076060,2110,2110,2110,2110,0
|
|
20240329,172400,118076060,2110,2110,2110,2110,0
|
|
20240329,172300,118076060,2110,2110,2110,2110,0
|
|
20240329,172200,118076060,2110,2110,2110,2110,0
|
|
20240329,172100,118076060,2110,2110,2110,2110,0
|
|
20240329,172000,118076060,2110,2110,2110,2110,0
|
|
20240329,171900,118076060,2110,2110,2110,2110,0
|
|
20240329,171800,118076060,2110,2110,2110,2110,0
|
|
20240329,171700,118076060,2110,2110,2110,2110,0
|
|
20240329,171600,118076060,2110,2110,2110,2110,0
|
|
20240329,171500,118076060,2110,2110,2110,2110,0
|
|
20240329,171400,118076060,2110,2110,2110,2110,0
|
|
20240329,171300,118076060,2110,2110,2110,2110,110
|
|
20240329,171200,118076060,2110,2110,2110,2110,0
|
|
20240329,171100,118076060,2110,2110,2110,2110,0
|
|
20240329,171000,118076060,2110,2110,2110,2110,0
|
|
20240329,170900,118076060,2110,2110,2110,2110,0
|
|
20240329,170800,118076060,2110,2110,2110,2110,0
|
|
20240329,170700,118076060,2110,2110,2110,2110,0
|
|
20240329,170600,118076060,2110,2110,2110,2110,0
|
|
20240329,170500,118076060,2110,2110,2110,2110,0
|
|
20240329,170400,118076060,2110,2110,2110,2110,0
|
|
20240329,170300,118076060,2110,2110,2110,2110,0
|
|
20240329,170200,118076060,2110,2110,2110,2110,0
|
|
20240329,170100,118076060,2110,2110,2110,2110,0
|
|
20240329,170000,118076060,2110,2110,2110,2110,0
|
|
20240329,165900,118076060,2110,2110,2110,2110,0
|
|
20240329,165800,118076060,2110,2110,2110,2110,0
|
|
20240329,165700,118076060,2110,2110,2110,2110,0
|
|
20240329,165600,118076060,2110,2110,2110,2110,0
|
|
20240329,165500,118076060,2110,2110,2110,2110,0
|
|
20240329,165400,118076060,2110,2110,2110,2110,0
|
|
20240329,165300,118076060,2110,2110,2110,2110,0
|
|
20240329,165200,118076060,2110,2110,2110,2110,0
|
|
20240329,165100,118076060,2110,2110,2110,2110,0
|
|
20240329,165000,118076060,2110,2110,2110,2110,0
|
|
20240329,164900,118076060,2110,2110,2110,2110,0
|
|
20240329,164800,118076060,2110,2110,2110,2110,0
|
|
20240329,164700,118076060,2110,2110,2110,2110,0
|
|
20240329,164600,118076060,2110,2110,2110,2110,0
|
|
20240329,164500,118076060,2110,2110,2110,2110,0
|
|
20240329,164400,118076060,2110,2110,2110,2110,0
|
|
20240329,164300,118076060,2110,2110,2110,2110,110
|
|
20240329,164200,118076060,2110,2110,2110,2110,0
|
|
20240329,164100,118076060,2110,2110,2110,2110,0
|
|
20240329,164000,118076060,2110,2110,2110,2110,0
|
|
20240329,163900,118076060,2110,2110,2110,2110,0
|
|
20240329,163800,118076060,2110,2110,2110,2110,0
|
|
20240329,163700,118076060,2110,2110,2110,2110,0
|
|
20240329,163600,118076060,2110,2110,2110,2110,0
|
|
20240329,163500,118076060,2110,2110,2110,2110,0
|
|
20240329,163400,118076060,2110,2110,2110,2110,0
|
|
20240329,163300,118076060,2110,2110,2110,2110,0
|
|
20240329,163200,118076060,2110,2110,2110,2110,0
|
|
20240329,163100,118076060,2110,2110,2110,2110,0
|
|
20240329,163000,118076060,2110,2110,2110,2110,0
|
|
20240329,162900,118076060,2110,2110,2110,2110,0
|
|
20240329,162800,118076060,2110,2110,2110,2110,0
|
|
20240329,162700,118076060,2110,2110,2110,2110,0
|
|
20240329,162600,118076060,2110,2110,2110,2110,0
|
|
20240329,162500,118076060,2110,2110,2110,2110,0
|
|
20240329,162400,118076060,2110,2110,2110,2110,0
|
|
20240329,162300,118076060,2110,2110,2110,2110,0
|
|
20240329,162200,118076060,2110,2110,2110,2110,0
|
|
20240329,162100,118076060,2110,2110,2110,2110,0
|
|
20240329,162000,118076060,2110,2110,2110,2110,0
|
|
20240329,161900,118076060,2110,2110,2110,2110,0
|
|
20240329,161800,118076060,2110,2110,2110,2110,0
|
|
20240329,161700,118076060,2110,2110,2110,2110,0
|
|
20240329,161600,118076060,2110,2110,2110,2110,0
|
|
20240329,161500,118076060,2110,2110,2110,2110,0
|
|
20240329,161400,118076060,2110,2110,2110,2110,0
|
|
20240329,161300,118076060,2110,2110,2110,2110,110
|
|
20240329,161200,118076060,2110,2110,2110,2110,0
|
|
20240329,161100,118076060,2110,2110,2110,2110,0
|
|
20240329,161000,118076060,2110,2110,2110,2110,0
|
|
20240329,160900,118076060,2110,2110,2110,2110,0
|
|
20240329,160800,118076060,2110,2110,2110,2110,0
|
|
20240329,160700,118076060,2110,2110,2110,2110,0
|
|
20240329,160600,118076060,2110,2110,2110,2110,0
|
|
20240329,160500,118076060,2110,2110,2110,2110,0
|
|
20240329,160400,118076060,2110,2110,2110,2110,0
|
|
20240329,160300,118076060,2110,2110,2110,2110,0
|
|
20240329,160200,118076060,2110,2110,2110,2110,0
|
|
20240329,160100,118076060,2110,2110,2110,2110,0
|
|
20240329,160000,118076060,2110,2110,2110,2110,0
|
|
20240329,155900,118076060,2110,2110,2110,2110,0
|
|
20240329,155800,118076060,2110,2110,2110,2110,0
|
|
20240329,155700,118076060,2110,2110,2110,2110,0
|
|
20240329,155600,118076060,2110,2110,2110,2110,0
|
|
20240329,155500,118076060,2110,2110,2110,2110,0
|
|
20240329,155400,118076060,2110,2110,2110,2110,0
|
|
20240329,155300,118076060,2110,2110,2110,2110,0
|
|
20240329,155200,118076060,2110,2110,2110,2110,0
|
|
20240329,155100,118076060,2110,2110,2110,2110,0
|
|
20240329,155000,118076060,2110,2110,2110,2110,0
|
|
20240329,154900,118076060,2110,2110,2110,2110,0
|
|
20240329,154800,118076060,2110,2110,2110,2110,0
|
|
20240329,154700,118076060,2110,2110,2110,2110,0
|
|
20240329,154600,118076060,2110,2110,2110,2110,0
|
|
20240329,154500,118076060,2110,2110,2110,2110,0
|
|
20240329,154400,118076060,2110,2110,2110,2110,0
|
|
20240329,154300,118076060,2110,2110,2110,2110,110
|
|
20240329,154200,118076060,2110,2110,2110,2110,0
|
|
20240329,154100,118076060,2110,2110,2110,2110,0
|
|
20240329,154000,118076060,2110,2110,2110,2110,0
|
|
20240329,153900,118076060,2110,2110,2110,2110,0
|
|
20240329,153800,118076060,2110,2110,2110,2110,0
|
|
20240329,153700,118076060,2110,2110,2110,2110,0
|
|
20240329,153600,118076060,2110,2110,2110,2110,0
|
|
20240329,153500,118076060,2110,2110,2110,2110,0
|
|
20240329,153400,118076060,2110,2110,2110,2110,0
|
|
20240329,153300,118076060,2110,2110,2110,2110,0
|
|
20240329,153200,118076060,2110,2110,2110,2110,0
|
|
20240329,153100,118076060,2110,2110,2110,2110,0
|
|
20240329,153000,118076060,2110,2110,2110,2110,110
|
|
20240329,152900,117843960,2110,2110,2110,2110,0
|
|
20240329,152800,117843960,2110,2110,2110,2110,0
|
|
20240329,152700,117843960,2110,2110,2110,2110,0
|
|
20240329,152600,117843960,2110,2110,2110,2110,0
|
|
20240329,152500,117843960,2110,2110,2110,2110,0
|
|
20240329,152400,117843960,2110,2110,2110,2110,0
|
|
20240329,152300,117843960,2110,2110,2110,2110,0
|
|
20240329,152200,117843960,2110,2110,2110,2110,0
|
|
20240329,152100,117843960,2110,2110,2110,2110,0
|
|
20240329,152000,117843960,2110,2110,2110,2110,0
|
|
20240329,151900,117843960,2110,2110,2110,2110,1
|
|
20240329,151800,117841850,2110,2105,2110,2105,162
|
|
20240329,151700,117500615,2105,2105,2105,2105,1
|
|
20240329,151600,117498510,2100,2100,2100,2100,23
|
|
20240329,151500,117450210,2110,2110,2110,2110,0
|
|
20240329,151400,117450210,2110,2110,2110,2110,0
|
|
20240329,151300,117450210,2110,2110,2110,2110,100
|
|
20240329,151200,117239210,2110,2110,2110,2110,100
|
|
20240329,151100,117028210,2110,2110,2110,2110,0
|
|
20240329,151000,117028210,2110,2110,2110,2110,0
|
|
20240329,150900,117028210,2110,2110,2110,2110,0
|
|
20240329,150800,117028210,2110,2110,2110,2110,0
|
|
20240329,150700,117028210,2110,2110,2110,2110,0
|
|
20240329,150600,117028210,2110,2110,2110,2110,0
|
|
20240329,150500,117028210,2110,2110,2110,2110,0
|
|
20240329,150400,117028210,2110,2110,2110,2110,0
|
|
20240329,150300,117028210,2110,2110,2110,2110,0
|
|
20240329,150200,117028210,2110,2110,2110,2110,0
|
|
20240329,150100,117028210,2110,2110,2110,2110,0
|
|
20240329,150000,117028210,2110,2110,2110,2110,0
|
|
20240329,145900,117028210,2110,2110,2110,2110,0
|
|
20240329,145800,117028210,2110,2110,2110,2110,0
|
|
20240329,145700,117028210,2110,2110,2110,2110,0
|
|
20240329,145600,117028210,2110,2110,2110,2110,0
|
|
20240329,145500,117028210,2110,2110,2110,2110,0
|
|
20240329,145400,117028210,2110,2110,2110,2110,0
|
|
20240329,145300,117028210,2110,2110,2110,2110,0
|
|
20240329,145200,117028210,2110,2110,2110,2110,0
|
|
20240329,145100,117028210,2110,2110,2110,2110,0
|
|
20240329,145000,117028210,2110,2110,2110,2110,0
|
|
20240329,144900,117028210,2110,2110,2110,2110,0
|
|
20240329,144800,117028210,2110,2110,2110,2110,0
|
|
20240329,144700,117028210,2110,2110,2110,2110,1000
|
|
20240329,144600,114918210,2100,2100,2100,2100,0
|
|
20240329,144500,114918210,2100,2100,2100,2100,0
|
|
20240329,144400,114918210,2100,2100,2100,2100,298
|
|
20240329,144300,114292410,2100,2100,2100,2100,0
|
|
20240329,144200,114292410,2100,2095,2100,2095,2702
|
|
20240329,144100,108625905,2080,2085,2085,2080,597
|
|
20240329,144000,107384045,2090,2090,2090,2090,1065
|
|
20240329,143900,105158195,2095,2105,2105,2095,4934
|
|
20240329,143800,94810515,2105,2105,2105,2105,0
|
|
20240329,143700,94810515,2105,2105,2105,2105,0
|
|
20240329,143600,94810515,2105,2105,2105,2105,0
|
|
20240329,143500,94810515,2105,2105,2105,2105,261
|
|
20240329,143400,94261110,2115,2115,2115,2115,87
|
|
20240329,143300,94077105,2120,2120,2120,2120,50
|
|
20240329,143200,93971105,2120,2120,2120,2120,0
|
|
20240329,143100,93971105,2120,2120,2120,2120,0
|
|
20240329,143000,93971105,2120,2120,2120,2120,0
|
|
20240329,142900,93971105,2120,2120,2120,2120,0
|
|
20240329,142800,93971105,2120,2120,2120,2120,0
|
|
20240329,142700,93971105,2120,2120,2120,2120,0
|
|
20240329,142600,93971105,2120,2120,2120,2120,0
|
|
20240329,142500,93971105,2120,2120,2120,2120,0
|
|
20240329,142400,93971105,2120,2120,2120,2120,94
|
|
20240329,142300,93771825,2120,2120,2120,2120,0
|
|
20240329,142200,93771825,2120,2120,2120,2120,0
|
|
20240329,142100,93771825,2120,2120,2120,2120,7
|
|
20240329,142000,93756985,2115,2115,2115,2115,89
|
|
20240329,141900,93568750,2115,2110,2115,2110,4829
|
|
20240329,141800,83359880,2110,2110,2110,2110,0
|
|
20240329,141700,83359880,2110,2110,2110,2110,4504
|
|
20240329,141600,73856440,2115,2115,2115,2115,0
|
|
20240329,141500,73856440,2115,2115,2115,2115,0
|
|
20240329,141400,73856440,2115,2110,2115,2110,1585
|
|
20240329,141300,70510545,2110,2110,2110,2110,37
|
|
20240329,141200,70432475,2105,2105,2105,2105,0
|
|
20240329,141100,70432475,2105,2105,2105,2105,6
|
|
20240329,141000,70419845,2105,2105,2105,2105,0
|
|
20240329,140900,70419845,2105,2105,2105,2105,0
|
|
20240329,140800,70419845,2105,2105,2105,2105,0
|
|
20240329,140700,70419845,2105,2105,2105,2105,0
|
|
20240329,140600,70419845,2105,2105,2105,2105,0
|
|
20240329,140500,70419845,2105,2105,2105,2105,0
|
|
20240329,140400,70419845,2105,2105,2105,2105,0
|
|
20240329,140300,70419845,2105,2105,2105,2105,0
|
|
20240329,140200,70419845,2105,2105,2105,2105,0
|
|
20240329,140100,70419845,2105,2105,2105,2105,0
|
|
20240329,140000,70419845,2105,2105,2105,2105,0
|
|
20240329,135900,70419845,2105,2105,2105,2105,0
|
|
20240329,135800,70419845,2105,2105,2105,2105,0
|
|
20240329,135700,70419845,2105,2105,2105,2105,50
|
|
20240329,135600,70314595,2110,2110,2110,2110,0
|
|
20240329,135500,70314595,2110,2110,2110,2110,0
|
|
20240329,135400,70314595,2110,2110,2110,2110,0
|
|
20240329,135300,70314595,2110,2110,2110,2110,0
|
|
20240329,135200,70314595,2110,2110,2110,2110,0
|
|
20240329,135100,70314595,2110,2110,2110,2110,0
|
|
20240329,135000,70314595,2110,2110,2110,2110,3
|
|
20240329,134900,70308265,2110,2110,2110,2110,0
|
|
20240329,134800,70308265,2110,2110,2110,2110,0
|
|
20240329,134700,70308265,2110,2110,2110,2110,1
|
|
20240329,134600,70306155,2110,2110,2110,2110,0
|
|
20240329,134500,70306155,2110,2110,2110,2110,0
|
|
20240329,134400,70306155,2110,2110,2110,2110,0
|
|
20240329,134300,70306155,2110,2110,2110,2110,0
|
|
20240329,134200,70306155,2110,2110,2110,2110,0
|
|
20240329,134100,70306155,2110,2110,2110,2110,0
|
|
20240329,134000,70306155,2110,2110,2110,2110,0
|
|
20240329,133900,70306155,2110,2110,2110,2110,0
|
|
20240329,133800,70306155,2110,2110,2110,2110,0
|
|
20240329,133700,70306155,2110,2110,2110,2110,6
|
|
20240329,133600,70293495,2110,2110,2110,2110,0
|
|
20240329,133500,70293495,2110,2110,2110,2110,0
|
|
20240329,133400,70293495,2110,2110,2110,2110,0
|
|
20240329,133300,70293495,2110,2110,2110,2110,200
|
|
20240329,133200,69871495,2100,2100,2100,2100,0
|
|
20240329,133100,69871495,2100,2100,2100,2100,1131
|
|
20240329,133000,67496395,2100,2100,2100,2100,0
|
|
20240329,132900,67496395,2100,2100,2100,2100,0
|
|
20240329,132800,67496395,2100,2110,2110,2100,1000
|
|
20240329,132700,65394875,2120,2120,2120,2120,300
|
|
20240329,132600,64758875,2120,2120,2120,2120,0
|
|
20240329,132500,64758875,2120,2120,2120,2120,0
|
|
20240329,132400,64758875,2120,2120,2120,2120,0
|
|
20240329,132300,64758875,2120,2120,2120,2120,0
|
|
20240329,132200,64758875,2120,2120,2120,2120,0
|
|
20240329,132100,64758875,2120,2120,2120,2120,0
|
|
20240329,132000,64758875,2120,2120,2120,2120,0
|
|
20240329,131900,64758875,2120,2120,2120,2120,0
|
|
20240329,131800,64758875,2120,2120,2120,2120,0
|
|
20240329,131700,64758875,2120,2120,2120,2120,0
|
|
20240329,131600,64758875,2120,2120,2120,2120,0
|
|
20240329,131500,64758875,2120,2120,2120,2120,28
|
|
20240329,131400,64699515,2110,2110,2110,2110,0
|
|
20240329,131300,64699515,2110,2110,2110,2110,1000
|
|
20240329,131200,62589515,2110,2110,2110,2110,0
|
|
20240329,131100,62589515,2110,2110,2110,2110,0
|
|
20240329,131000,62589515,2110,2110,2110,2110,0
|
|
20240329,130900,62589515,2110,2110,2110,2110,0
|
|
20240329,130800,62589515,2110,2110,2110,2110,0
|
|
20240329,130700,62589515,2110,2110,2110,2110,0
|
|
20240329,130600,62589515,2110,2110,2110,2110,0
|
|
20240329,130500,62589515,2110,2110,2110,2110,0
|
|
20240329,130400,62589515,2110,2110,2110,2110,0
|
|
20240329,130300,62589515,2110,2110,2110,2110,0
|
|
20240329,130200,62589515,2110,2110,2110,2110,171
|
|
20240329,130100,62228705,2110,2110,2110,2110,0
|
|
20240329,130000,62228705,2110,2110,2110,2110,0
|
|
20240329,125900,62228705,2110,2110,2110,2110,0
|
|
20240329,125800,62228705,2110,2110,2110,2110,0
|
|
20240329,125700,62228705,2110,2110,2110,2110,0
|
|
20240329,125600,62228705,2110,2110,2110,2110,0
|
|
20240329,125500,62228705,2110,2110,2110,2110,0
|
|
20240329,125400,62228705,2110,2110,2110,2110,0
|
|
20240329,125300,62228705,2110,2110,2110,2110,0
|
|
20240329,125200,62228705,2110,2110,2110,2110,0
|
|
20240329,125100,62228705,2110,2110,2110,2110,0
|
|
20240329,125000,62228705,2110,2110,2110,2110,0
|
|
20240329,124900,62228705,2110,2110,2110,2110,50
|
|
20240329,124800,62123205,2105,2105,2105,2105,0
|
|
20240329,124700,62123205,2105,2105,2105,2105,0
|
|
20240329,124600,62123205,2105,2105,2105,2105,0
|
|
20240329,124500,62123205,2105,2105,2105,2105,21
|
|
20240329,124400,62079000,2105,2105,2105,2105,434
|
|
20240329,124300,61165430,2105,2105,2105,2105,0
|
|
20240329,124200,61165430,2105,2105,2105,2105,70
|
|
20240329,124100,61018080,2100,2100,2100,2100,210
|
|
20240329,124000,60577080,2105,2105,2105,2105,1
|
|
20240329,123900,60574975,2100,2100,2100,2100,0
|
|
20240329,123800,60574975,2100,2100,2100,2100,0
|
|
20240329,123700,60574975,2100,2100,2100,2100,50
|
|
20240329,123600,60469975,2100,2100,2100,2100,0
|
|
20240329,123500,60469975,2100,2100,2100,2100,0
|
|
20240329,123400,60469975,2100,2100,2100,2100,0
|
|
20240329,123300,60469975,2100,2100,2100,2100,0
|
|
20240329,123200,60469975,2100,2100,2100,2100,0
|
|
20240329,123100,60469975,2100,2100,2100,2100,0
|
|
20240329,123000,60469975,2100,2100,2100,2100,0
|
|
20240329,122900,60469975,2100,2100,2100,2100,0
|
|
20240329,122800,60469975,2100,2100,2100,2100,0
|
|
20240329,122700,60469975,2100,2100,2100,2100,0
|
|
20240329,122600,60469975,2100,2100,2100,2100,0
|
|
20240329,122500,60469975,2100,2100,2100,2100,0
|
|
20240329,122400,60469975,2100,2110,2110,2100,278
|
|
20240329,122300,59885660,2115,2125,2125,2115,2730
|
|
20240329,122200,54108095,2130,2130,2130,2130,0
|
|
20240329,122100,54108095,2130,2130,2130,2130,0
|
|
20240329,122000,54108095,2130,2130,2130,2130,0
|
|
20240329,121900,54108095,2130,2130,2130,2130,0
|
|
20240329,121800,54108095,2130,2130,2130,2130,0
|
|
20240329,121700,54108095,2130,2130,2130,2130,0
|
|
20240329,121600,54108095,2130,2130,2130,2130,0
|
|
20240329,121500,54108095,2130,2130,2130,2130,0
|
|
20240329,121400,54108095,2130,2130,2130,2130,0
|
|
20240329,121300,54108095,2130,2130,2130,2130,0
|
|
20240329,121200,54108095,2130,2130,2130,2130,0
|
|
20240329,121100,54108095,2130,2130,2130,2130,10
|
|
20240329,121000,54086795,2130,2130,2130,2130,25
|
|
20240329,120900,54033545,2130,2120,2130,2120,2
|
|
20240329,120800,54029295,2120,2120,2120,2120,25
|
|
20240329,120700,53976295,2130,2130,2130,2130,25
|
|
20240329,120600,53923045,2120,2120,2120,2120,0
|
|
20240329,120500,53923045,2120,2120,2120,2120,0
|
|
20240329,120400,53923045,2120,2120,2120,2120,0
|
|
20240329,120300,53923045,2120,2120,2120,2120,25
|
|
20240329,120200,53870045,2130,2130,2130,2130,0
|
|
20240329,120100,53870045,2130,2130,2130,2130,0
|
|
20240329,120000,53870045,2130,2130,2130,2130,0
|
|
20240329,115900,53870045,2130,2130,2130,2130,0
|
|
20240329,115800,53870045,2130,2130,2130,2130,300
|
|
20240329,115700,53231045,2130,2130,2130,2130,0
|
|
20240329,115600,53231045,2130,2130,2130,2130,0
|
|
20240329,115500,53231045,2130,2130,2130,2130,0
|
|
20240329,115400,53231045,2130,2130,2130,2130,0
|
|
20240329,115300,53231045,2130,2130,2130,2130,0
|
|
20240329,115200,53231045,2130,2130,2130,2130,0
|
|
20240329,115100,53231045,2130,2130,2130,2130,0
|
|
20240329,115000,53231045,2130,2130,2130,2130,0
|
|
20240329,114900,53231045,2130,2130,2130,2130,0
|
|
20240329,114800,53231045,2130,2130,2130,2130,0
|
|
20240329,114700,53231045,2130,2130,2130,2130,0
|
|
20240329,114600,53231045,2130,2130,2130,2130,27
|
|
20240329,114500,53173535,2130,2130,2130,2130,0
|
|
20240329,114400,53173535,2130,2130,2130,2130,0
|
|
20240329,114300,53173535,2130,2130,2130,2130,0
|
|
20240329,114200,53173535,2130,2130,2130,2130,0
|
|
20240329,114100,53173535,2130,2130,2130,2130,0
|
|
20240329,114000,53173535,2130,2130,2130,2130,0
|
|
20240329,113900,53173535,2130,2130,2130,2130,0
|
|
20240329,113800,53173535,2130,2130,2130,2130,0
|
|
20240329,113700,53173535,2130,2130,2130,2130,0
|
|
20240329,113600,53173535,2130,2130,2130,2130,0
|
|
20240329,113500,53173535,2130,2130,2130,2130,0
|
|
20240329,113400,53173535,2130,2130,2130,2130,30
|
|
20240329,113300,53109635,2125,2125,2125,2125,0
|
|
20240329,113200,53109635,2125,2125,2125,2125,23
|
|
20240329,113100,53060760,2125,2125,2125,2125,0
|
|
20240329,113000,53060760,2125,2125,2125,2125,0
|
|
20240329,112900,53060760,2125,2125,2125,2125,0
|
|
20240329,112800,53060760,2125,2125,2125,2125,0
|
|
20240329,112700,53060760,2125,2125,2125,2125,0
|
|
20240329,112600,53060760,2125,2125,2125,2125,0
|
|
20240329,112500,53060760,2125,2125,2125,2125,441
|
|
20240329,112400,52123635,2120,2120,2120,2120,0
|
|
20240329,112300,52123635,2120,2120,2120,2120,0
|
|
20240329,112200,52123635,2120,2120,2120,2120,0
|
|
20240329,112100,52123635,2120,2120,2120,2120,695
|
|
20240329,112000,50650235,2120,2120,2120,2120,0
|
|
20240329,111900,50650235,2120,2120,2120,2120,0
|
|
20240329,111800,50650235,2120,2120,2120,2120,0
|
|
20240329,111700,50650235,2120,2120,2120,2120,0
|
|
20240329,111600,50650235,2120,2120,2120,2120,0
|
|
20240329,111500,50650235,2120,2120,2120,2120,0
|
|
20240329,111400,50650235,2120,2120,2120,2120,0
|
|
20240329,111300,50650235,2120,2120,2120,2120,0
|
|
20240329,111200,50650235,2120,2120,2120,2120,0
|
|
20240329,111100,50650235,2120,2120,2120,2120,0
|
|
20240329,111000,50650235,2120,2120,2120,2120,0
|
|
20240329,110900,50650235,2120,2120,2120,2120,0
|
|
20240329,110800,50650235,2120,2120,2120,2120,10
|
|
20240329,110700,50629035,2120,2120,2120,2120,0
|
|
20240329,110600,50629035,2120,2120,2120,2120,0
|
|
20240329,110500,50629035,2120,2120,2120,2120,0
|
|
20240329,110400,50629035,2120,2120,2120,2120,0
|
|
20240329,110300,50629035,2120,2120,2120,2120,825
|
|
20240329,110200,48880035,2115,2115,2115,2115,0
|
|
20240329,110100,48880035,2115,2115,2115,2115,0
|
|
20240329,110000,48880035,2115,2115,2115,2115,0
|
|
20240329,105900,48880035,2115,2115,2115,2115,0
|
|
20240329,105800,48880035,2115,2115,2115,2115,200
|
|
20240329,105700,48457035,2120,2120,2120,2120,0
|
|
20240329,105600,48457035,2120,2120,2120,2120,0
|
|
20240329,105500,48457035,2120,2120,2120,2120,0
|
|
20240329,105400,48457035,2120,2120,2120,2120,0
|
|
20240329,105300,48457035,2120,2120,2120,2120,0
|
|
20240329,105200,48457035,2120,2120,2120,2120,0
|
|
20240329,105100,48457035,2120,2120,2120,2120,0
|
|
20240329,105000,48457035,2120,2120,2120,2120,0
|
|
20240329,104900,48457035,2120,2120,2120,2120,0
|
|
20240329,104800,48457035,2120,2120,2120,2120,10
|
|
20240329,104700,48435835,2120,2120,2120,2120,5
|
|
20240329,104600,48425235,2115,2115,2115,2115,0
|
|
20240329,104500,48425235,2115,2115,2115,2115,0
|
|
20240329,104400,48425235,2115,2115,2115,2115,0
|
|
20240329,104300,48425235,2115,2115,2115,2115,0
|
|
20240329,104200,48425235,2115,2115,2115,2115,0
|
|
20240329,104100,48425235,2115,2115,2115,2115,0
|
|
20240329,104000,48425235,2115,2115,2115,2115,20
|
|
20240329,103900,48382935,2115,2115,2115,2115,0
|
|
20240329,103800,48382935,2115,2115,2115,2115,15
|
|
20240329,103700,48351210,2115,2115,2115,2115,0
|
|
20240329,103600,48351210,2115,2115,2115,2115,0
|
|
20240329,103500,48351210,2115,2115,2115,2115,0
|
|
20240329,103400,48351210,2115,2115,2115,2115,0
|
|
20240329,103300,48351210,2115,2115,2115,2115,150
|
|
20240329,103200,48033960,2115,2115,2115,2115,0
|
|
20240329,103100,48033960,2115,2115,2115,2115,12
|
|
20240329,103000,48008580,2115,2115,2115,2115,0
|
|
20240329,102900,48008580,2115,2115,2115,2115,254
|
|
20240329,102800,47471370,2115,2115,2115,2115,0
|
|
20240329,102700,47471370,2115,2115,2115,2115,0
|
|
20240329,102600,47471370,2115,2115,2115,2115,0
|
|
20240329,102500,47471370,2115,2115,2115,2115,2
|
|
20240329,102400,47467140,2110,2110,2110,2110,0
|
|
20240329,102300,47467140,2110,2110,2110,2110,0
|
|
20240329,102200,47467140,2110,2110,2110,2110,113
|
|
20240329,102100,47228710,2110,2100,2110,2100,256
|
|
20240329,102000,46688970,2095,2095,2095,2095,0
|
|
20240329,101900,46688970,2095,2095,2095,2095,0
|
|
20240329,101800,46688970,2095,2095,2095,2095,20
|
|
20240329,101700,46647070,2110,2110,2110,2110,0
|
|
20240329,101600,46647070,2110,2110,2110,2110,0
|
|
20240329,101500,46647070,2110,2110,2110,2110,0
|
|
20240329,101400,46647070,2110,2110,2110,2110,0
|
|
20240329,101300,46647070,2110,2110,2110,2110,0
|
|
20240329,101200,46647070,2110,2110,2110,2110,0
|
|
20240329,101100,46647070,2110,2110,2110,2110,0
|
|
20240329,101000,46647070,2110,2110,2110,2110,5
|
|
20240329,100900,46636520,2110,2110,2110,2110,0
|
|
20240329,100800,46636520,2110,2110,2110,2110,1
|
|
20240329,100700,46634410,2095,2095,2095,2095,0
|
|
20240329,100600,46634410,2095,2095,2095,2095,0
|
|
20240329,100500,46634410,2095,2095,2095,2095,0
|
|
20240329,100400,46634410,2095,2095,2095,2095,0
|
|
20240329,100300,46634410,2095,2095,2095,2095,0
|
|
20240329,100200,46634410,2095,2095,2095,2095,0
|
|
20240329,100100,46634410,2095,2115,2115,2095,292
|
|
20240329,100000,46021725,2115,2115,2115,2115,5
|
|
20240329,095900,46011150,2100,2100,2100,2100,0
|
|
20240329,095800,46011150,2100,2100,2100,2100,0
|
|
20240329,095700,46011150,2100,2115,2115,2100,11
|
|
20240329,095600,45987900,2120,2120,2120,2120,0
|
|
20240329,095500,45987900,2120,2120,2120,2120,1
|
|
20240329,095400,45985780,2120,2120,2120,2120,1
|
|
20240329,095300,45983660,2120,2090,2120,2090,2001
|
|
20240329,095200,41795320,2085,2085,2085,2085,188
|
|
20240329,095100,41403340,2085,2085,2085,2085,0
|
|
20240329,095000,41403340,2085,2085,2085,2085,11
|
|
20240329,094900,41380405,2085,2085,2085,2085,2
|
|
20240329,094800,41376235,2085,2085,2085,2085,2227
|
|
20240329,094700,36732940,2085,2085,2090,2085,70
|
|
20240329,094600,36586920,2080,2080,2080,2080,0
|
|
20240329,094500,36586920,2080,2080,2080,2080,0
|
|
20240329,094400,36586920,2080,2080,2080,2080,0
|
|
20240329,094300,36586920,2080,2080,2080,2080,10
|
|
20240329,094200,36566120,2080,2080,2080,2080,165
|
|
20240329,094100,36222920,2070,2070,2070,2070,0
|
|
20240329,094000,36222920,2070,2080,2080,2070,9
|
|
20240329,093900,36204280,2080,2080,2080,2080,0
|
|
20240329,093800,36204280,2080,2080,2080,2080,10
|
|
20240329,093700,36183480,2080,2065,2080,2065,141
|
|
20240329,093600,35892255,2065,2065,2065,2065,0
|
|
20240329,093500,35892255,2065,2060,2065,2060,944
|
|
20240329,093400,33943380,2060,2075,2075,2060,753
|
|
20240329,093300,32387990,2085,2085,2085,2085,100
|
|
20240329,093200,32179490,2085,2080,2085,2075,2689
|
|
20240329,093100,26582300,2085,2085,2085,2085,0
|
|
20240329,093000,26582300,2085,2085,2085,2085,4
|
|
20240329,092900,26573960,2080,2085,2085,2080,3380
|
|
20240329,092800,19543555,2100,2100,2100,2100,48
|
|
20240329,092700,19442755,2100,2090,2100,2090,11
|
|
20240329,092600,19419745,2090,2090,2090,2090,19
|
|
20240329,092500,19380035,2080,2080,2080,2080,0
|
|
20240329,092400,19380035,2080,2080,2080,2080,122
|
|
20240329,092300,19126275,2080,2080,2080,2080,1425
|
|
20240329,092200,16162275,2080,2085,2085,2080,733
|
|
20240329,092100,14636275,2095,2095,2095,2095,201
|
|
20240329,092000,14215180,2100,2100,2100,2100,220
|
|
20240329,091900,13753180,2100,2100,2100,2095,2131
|
|
20240329,091800,9278085,2105,2105,2105,2105,1
|
|
20240329,091700,9275980,2100,2100,2100,2100,192
|
|
20240329,091600,8872780,2100,2100,2100,2100,41
|
|
20240329,091500,8786680,2100,2100,2100,2100,0
|
|
20240329,091400,8786680,2100,2100,2100,2100,0
|
|
20240329,091300,8786680,2100,2105,2105,2100,4
|
|
20240329,091200,8778275,2095,2095,2095,2095,0
|
|
20240329,091100,8778275,2095,2095,2095,2095,0
|
|
20240329,091000,8778275,2095,2105,2105,2095,1000
|
|
20240329,090900,6682225,2100,2100,2100,2100,0
|
|
20240329,090800,6682225,2100,2105,2105,2100,742
|
|
20240329,090700,5123925,2110,2120,2120,2110,131
|
|
20240329,090600,4847305,2120,2120,2120,2120,3
|
|
20240329,090500,4840945,2120,2120,2120,2120,10
|
|
20240329,090400,4819745,2110,2110,2110,2110,2
|
|
20240329,090300,4815525,2110,2120,2120,2100,1461
|
|
20240329,090200,1741440,2145,2150,2150,2145,641
|
|
20240329,090100,366120,2150,2150,2150,2150,46
|
|
20240329,090000,267220,2155,2155,2155,2155,124
|