647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,194400,127840235,1998,1998,1998,1998,2785
|
|
20240402,194300,127840235,1998,1998,1998,1998,0
|
|
20240402,194200,127840235,1998,1998,1998,1998,0
|
|
20240402,194100,127840235,1998,1998,1998,1998,0
|
|
20240402,194000,127840235,1998,1998,1998,1998,0
|
|
20240402,193900,127840235,1998,1998,1998,1998,0
|
|
20240402,193800,127840235,1998,1998,1998,1998,0
|
|
20240402,193700,127840235,1998,1998,1998,1998,0
|
|
20240402,193600,127840235,1998,1998,1998,1998,0
|
|
20240402,193500,127840235,1998,1998,1998,1998,0
|
|
20240402,193400,127840235,1998,1998,1998,1998,0
|
|
20240402,193300,127840235,1998,1998,1998,1998,0
|
|
20240402,193200,127840235,1998,1998,1998,1998,0
|
|
20240402,193100,127840235,1998,1998,1998,1998,0
|
|
20240402,193000,127840235,1998,1998,1998,1998,0
|
|
20240402,192900,127840235,1998,1998,1998,1998,0
|
|
20240402,192800,127840235,1998,1998,1998,1998,0
|
|
20240402,192700,127840235,1998,1998,1998,1998,0
|
|
20240402,192600,127840235,1998,1998,1998,1998,0
|
|
20240402,192500,127840235,1998,1998,1998,1998,0
|
|
20240402,192400,127840235,1998,1998,1998,1998,0
|
|
20240402,192300,127840235,1998,1998,1998,1998,0
|
|
20240402,192200,127840235,1998,1998,1998,1998,0
|
|
20240402,192100,127840235,1998,1998,1998,1998,0
|
|
20240402,192000,127840235,1998,1998,1998,1998,0
|
|
20240402,191900,127840235,1998,1998,1998,1998,0
|
|
20240402,191800,127840235,1998,1998,1998,1998,0
|
|
20240402,191700,127840235,1998,1998,1998,1998,0
|
|
20240402,191600,127840235,1998,1998,1998,1998,0
|
|
20240402,191500,127840235,1998,1998,1998,1998,0
|
|
20240402,191400,127840235,1998,1998,1998,1998,2785
|
|
20240402,191300,127840235,1998,1998,1998,1998,0
|
|
20240402,191200,127840235,1998,1998,1998,1998,0
|
|
20240402,191100,127840235,1998,1998,1998,1998,0
|
|
20240402,191000,127840235,1998,1998,1998,1998,0
|
|
20240402,190900,127840235,1998,1998,1998,1998,0
|
|
20240402,190800,127840235,1998,1998,1998,1998,0
|
|
20240402,190700,127840235,1998,1998,1998,1998,0
|
|
20240402,190600,127840235,1998,1998,1998,1998,0
|
|
20240402,190500,127840235,1998,1998,1998,1998,0
|
|
20240402,190400,127840235,1998,1998,1998,1998,0
|
|
20240402,190300,127840235,1998,1998,1998,1998,0
|
|
20240402,190200,127840235,1998,1998,1998,1998,0
|
|
20240402,190100,127840235,1998,1998,1998,1998,0
|
|
20240402,190000,127840235,1998,1998,1998,1998,0
|
|
20240402,185900,127840235,1998,1998,1998,1998,0
|
|
20240402,185800,127840235,1998,1998,1998,1998,0
|
|
20240402,185700,127840235,1998,1998,1998,1998,0
|
|
20240402,185600,127840235,1998,1998,1998,1998,0
|
|
20240402,185500,127840235,1998,1998,1998,1998,0
|
|
20240402,185400,127840235,1998,1998,1998,1998,0
|
|
20240402,185300,127840235,1998,1998,1998,1998,0
|
|
20240402,185200,127840235,1998,1998,1998,1998,0
|
|
20240402,185100,127840235,1998,1998,1998,1998,0
|
|
20240402,185000,127840235,1998,1998,1998,1998,0
|
|
20240402,184900,127840235,1998,1998,1998,1998,0
|
|
20240402,184800,127840235,1998,1998,1998,1998,0
|
|
20240402,184700,127840235,1998,1998,1998,1998,0
|
|
20240402,184600,127840235,1998,1998,1998,1998,0
|
|
20240402,184500,127840235,1998,1998,1998,1998,0
|
|
20240402,184400,127840235,1998,1998,1998,1998,2785
|
|
20240402,184300,127840235,1998,1998,1998,1998,0
|
|
20240402,184200,127840235,1998,1998,1998,1998,0
|
|
20240402,184100,127840235,1998,1998,1998,1998,0
|
|
20240402,184000,127840235,1998,1998,1998,1998,0
|
|
20240402,183900,127840235,1998,1998,1998,1998,0
|
|
20240402,183800,127840235,1998,1998,1998,1998,0
|
|
20240402,183700,127840235,1998,1998,1998,1998,0
|
|
20240402,183600,127840235,1998,1998,1998,1998,0
|
|
20240402,183500,127840235,1998,1998,1998,1998,0
|
|
20240402,183400,127840235,1998,1998,1998,1998,0
|
|
20240402,183300,127840235,1998,1998,1998,1998,0
|
|
20240402,183200,127840235,1998,1998,1998,1998,0
|
|
20240402,183100,127840235,1998,1998,1998,1998,0
|
|
20240402,183000,127840235,1998,1998,1998,1998,0
|
|
20240402,182900,127840235,1998,1998,1998,1998,0
|
|
20240402,182800,127840235,1998,1998,1998,1998,0
|
|
20240402,182700,127840235,1998,1998,1998,1998,0
|
|
20240402,182600,127840235,1998,1998,1998,1998,0
|
|
20240402,182500,127840235,1998,1998,1998,1998,0
|
|
20240402,182400,127840235,1998,1998,1998,1998,0
|
|
20240402,182300,127840235,1998,1998,1998,1998,0
|
|
20240402,182200,127840235,1998,1998,1998,1998,0
|
|
20240402,182100,127840235,1998,1998,1998,1998,0
|
|
20240402,182000,127840235,1998,1998,1998,1998,0
|
|
20240402,181900,127840235,1998,1998,1998,1998,0
|
|
20240402,181800,127840235,1998,1998,1998,1998,0
|
|
20240402,181700,127840235,1998,1998,1998,1998,0
|
|
20240402,181600,127840235,1998,1998,1998,1998,0
|
|
20240402,181500,127840235,1998,1998,1998,1998,0
|
|
20240402,181400,127840235,1998,1998,1998,1998,2785
|
|
20240402,181300,127840235,1998,1998,1998,1998,0
|
|
20240402,181200,127840235,1998,1998,1998,1998,0
|
|
20240402,181100,127840235,1998,1998,1998,1998,0
|
|
20240402,181000,127840235,1998,1998,1998,1998,0
|
|
20240402,180900,127840235,1998,1998,1998,1998,0
|
|
20240402,180800,127840235,1998,1998,1998,1998,0
|
|
20240402,180700,127840235,1998,1998,1998,1998,0
|
|
20240402,180600,127840235,1998,1998,1998,1998,0
|
|
20240402,180500,127840235,1998,1998,1998,1998,0
|
|
20240402,180400,127840235,1998,1998,1998,1998,0
|
|
20240402,180300,127840235,1998,1998,1998,1998,0
|
|
20240402,180200,127840235,1998,1998,1998,1998,0
|
|
20240402,180100,127840235,1998,1998,1998,1998,0
|
|
20240402,180000,127840235,1998,1998,1998,1998,0
|
|
20240402,175900,127840235,1998,1998,1998,1998,0
|
|
20240402,175800,127840235,1998,1998,1998,1998,0
|
|
20240402,175700,127840235,1998,1998,1998,1998,0
|
|
20240402,175600,127840235,1998,1998,1998,1998,0
|
|
20240402,175500,127840235,1998,1998,1998,1998,0
|
|
20240402,175400,127840235,1998,1998,1998,1998,0
|
|
20240402,175300,127840235,1998,1998,1998,1998,0
|
|
20240402,175200,127840235,1998,1998,1998,1998,0
|
|
20240402,175100,127840235,1998,1998,1998,1998,0
|
|
20240402,175000,127840235,1998,1998,1998,1998,0
|
|
20240402,174900,127840235,1998,1998,1998,1998,0
|
|
20240402,174800,127840235,1998,1998,1998,1998,0
|
|
20240402,174700,127840235,1998,1998,1998,1998,0
|
|
20240402,174600,127840235,1998,1998,1998,1998,0
|
|
20240402,174500,127840235,1998,1998,1998,1998,0
|
|
20240402,174400,127840235,1998,1998,1998,1998,2785
|
|
20240402,174300,127840235,1998,1998,1998,1998,0
|
|
20240402,174200,127840235,1998,1998,1998,1998,0
|
|
20240402,174100,127840235,1998,1998,1998,1998,0
|
|
20240402,174000,127840235,1998,1998,1998,1998,0
|
|
20240402,173900,127840235,1998,1998,1998,1998,0
|
|
20240402,173800,127840235,1998,1998,1998,1998,0
|
|
20240402,173700,127840235,1998,1998,1998,1998,0
|
|
20240402,173600,127840235,1998,1998,1998,1998,0
|
|
20240402,173500,127840235,1998,1998,1998,1998,0
|
|
20240402,173400,127840235,1998,1998,1998,1998,0
|
|
20240402,173300,127840235,1998,1998,1998,1998,0
|
|
20240402,173200,127840235,1998,1998,1998,1998,0
|
|
20240402,173100,127840235,1998,1998,1998,1998,0
|
|
20240402,173000,127840235,1998,1998,1998,1998,0
|
|
20240402,172900,127840235,1998,1998,1998,1998,0
|
|
20240402,172800,127840235,1998,1998,1998,1998,0
|
|
20240402,172700,127840235,1998,1998,1998,1998,0
|
|
20240402,172600,127840235,1998,1998,1998,1998,0
|
|
20240402,172500,127840235,1998,1998,1998,1998,0
|
|
20240402,172400,127840235,1998,1998,1998,1998,0
|
|
20240402,172300,127840235,1998,1998,1998,1998,0
|
|
20240402,172200,127840235,1998,1998,1998,1998,0
|
|
20240402,172100,127840235,1998,1998,1998,1998,0
|
|
20240402,172000,127840235,1998,1998,1998,1998,0
|
|
20240402,171900,127840235,1998,1998,1998,1998,0
|
|
20240402,171800,127840235,1998,1998,1998,1998,0
|
|
20240402,171700,127840235,1998,1998,1998,1998,0
|
|
20240402,171600,127840235,1998,1998,1998,1998,0
|
|
20240402,171500,127840235,1998,1998,1998,1998,0
|
|
20240402,171400,127840235,1998,1998,1998,1998,2785
|
|
20240402,171300,127840235,1998,1998,1998,1998,0
|
|
20240402,171200,127840235,1998,1998,1998,1998,0
|
|
20240402,171100,127840235,1998,1998,1998,1998,0
|
|
20240402,171000,127840235,1998,1998,1998,1998,0
|
|
20240402,170900,127840235,1998,1998,1998,1998,0
|
|
20240402,170800,127840235,1998,1998,1998,1998,0
|
|
20240402,170700,127840235,1998,1998,1998,1998,0
|
|
20240402,170600,127840235,1998,1998,1998,1998,0
|
|
20240402,170500,127840235,1998,1998,1998,1998,0
|
|
20240402,170400,127840235,1998,1998,1998,1998,0
|
|
20240402,170300,127840235,1998,1998,1998,1998,0
|
|
20240402,170200,127840235,1998,1998,1998,1998,0
|
|
20240402,170100,127840235,1998,1998,1998,1998,0
|
|
20240402,170000,127840235,1998,1998,1998,1998,0
|
|
20240402,165900,127840235,1998,1998,1998,1998,0
|
|
20240402,165800,127840235,1998,1998,1998,1998,0
|
|
20240402,165700,127840235,1998,1998,1998,1998,0
|
|
20240402,165600,127840235,1998,1998,1998,1998,0
|
|
20240402,165500,127840235,1998,1998,1998,1998,0
|
|
20240402,165400,127840235,1998,1998,1998,1998,0
|
|
20240402,165300,127840235,1998,1998,1998,1998,0
|
|
20240402,165200,127840235,1998,1998,1998,1998,0
|
|
20240402,165100,127840235,1998,1998,1998,1998,0
|
|
20240402,165000,127840235,1998,1998,1998,1998,0
|
|
20240402,164900,127840235,1998,1998,1998,1998,0
|
|
20240402,164800,127840235,1998,1998,1998,1998,0
|
|
20240402,164700,127840235,1998,1998,1998,1998,0
|
|
20240402,164600,127840235,1998,1998,1998,1998,0
|
|
20240402,164500,127840235,1998,1998,1998,1998,0
|
|
20240402,164400,127840235,1998,1998,1998,1998,2785
|
|
20240402,164300,127840235,1998,1998,1998,1998,0
|
|
20240402,164200,127840235,1998,1998,1998,1998,0
|
|
20240402,164100,127840235,1998,1998,1998,1998,0
|
|
20240402,164000,127840235,1998,1998,1998,1998,0
|
|
20240402,163900,127840235,1998,1998,1998,1998,0
|
|
20240402,163800,127840235,1998,1998,1998,1998,0
|
|
20240402,163700,127840235,1998,1998,1998,1998,0
|
|
20240402,163600,127840235,1998,1998,1998,1998,0
|
|
20240402,163500,127840235,1998,1998,1998,1998,0
|
|
20240402,163400,127840235,1998,1998,1998,1998,0
|
|
20240402,163300,127840235,1998,1998,1998,1998,0
|
|
20240402,163200,127840235,1998,1998,1998,1998,0
|
|
20240402,163100,127840235,1998,1998,1998,1998,0
|
|
20240402,163000,127840235,1998,1998,1998,1998,0
|
|
20240402,162900,127840235,1998,1998,1998,1998,0
|
|
20240402,162800,127840235,1998,1998,1998,1998,0
|
|
20240402,162700,127840235,1998,1998,1998,1998,0
|
|
20240402,162600,127840235,1998,1998,1998,1998,0
|
|
20240402,162500,127840235,1998,1998,1998,1998,0
|
|
20240402,162400,127840235,1998,1998,1998,1998,0
|
|
20240402,162300,127840235,1998,1998,1998,1998,0
|
|
20240402,162200,127840235,1998,1998,1998,1998,0
|
|
20240402,162100,127840235,1998,1998,1998,1998,0
|
|
20240402,162000,127840235,1998,1998,1998,1998,0
|
|
20240402,161900,127840235,1998,1998,1998,1998,0
|
|
20240402,161800,127840235,1998,1998,1998,1998,0
|
|
20240402,161700,127840235,1998,1998,1998,1998,0
|
|
20240402,161600,127840235,1998,1998,1998,1998,0
|
|
20240402,161500,127840235,1998,1998,1998,1998,0
|
|
20240402,161400,127840235,1998,1998,1998,1998,2785
|
|
20240402,161300,127840235,1998,1998,1998,1998,0
|
|
20240402,161200,127840235,1998,1998,1998,1998,0
|
|
20240402,161100,127840235,1998,1998,1998,1998,0
|
|
20240402,161000,127840235,1998,1998,1998,1998,0
|
|
20240402,160900,127840235,1998,1998,1998,1998,0
|
|
20240402,160800,127840235,1998,1998,1998,1998,0
|
|
20240402,160700,127840235,1998,1998,1998,1998,0
|
|
20240402,160600,127840235,1998,1998,1998,1998,0
|
|
20240402,160500,127840235,1998,1998,1998,1998,0
|
|
20240402,160400,127840235,1998,1998,1998,1998,0
|
|
20240402,160300,127840235,1998,1998,1998,1998,0
|
|
20240402,160200,127840235,1998,1998,1998,1998,0
|
|
20240402,160100,127840235,1998,1998,1998,1998,0
|
|
20240402,160000,127840235,1998,1998,1998,1998,0
|
|
20240402,155900,127840235,1998,1998,1998,1998,0
|
|
20240402,155800,127840235,1998,1998,1998,1998,0
|
|
20240402,155700,127840235,1998,1998,1998,1998,0
|
|
20240402,155600,127840235,1998,1998,1998,1998,0
|
|
20240402,155500,127840235,1998,1998,1998,1998,0
|
|
20240402,155400,127840235,1998,1998,1998,1998,0
|
|
20240402,155300,127840235,1998,1998,1998,1998,0
|
|
20240402,155200,127840235,1998,1998,1998,1998,0
|
|
20240402,155100,127840235,1998,1998,1998,1998,0
|
|
20240402,155000,127840235,1998,1998,1998,1998,0
|
|
20240402,154900,127840235,1998,1998,1998,1998,0
|
|
20240402,154800,127840235,1998,1998,1998,1998,0
|
|
20240402,154700,127840235,1998,1998,1998,1998,0
|
|
20240402,154600,127840235,1998,1998,1998,1998,0
|
|
20240402,154500,127840235,1998,1998,1998,1998,0
|
|
20240402,154400,127840235,1998,1998,1998,1998,2785
|
|
20240402,154300,127840235,1998,1998,1998,1998,0
|
|
20240402,154200,127840235,1998,1998,1998,1998,0
|
|
20240402,154100,127840235,1998,1998,1998,1998,0
|
|
20240402,154000,127840235,1998,1998,1998,1998,0
|
|
20240402,153900,127840235,1998,1998,1998,1998,0
|
|
20240402,153800,127840235,1998,1998,1998,1998,0
|
|
20240402,153700,127840235,1998,1998,1998,1998,0
|
|
20240402,153600,127840235,1998,1998,1998,1998,0
|
|
20240402,153500,127840235,1998,1998,1998,1998,0
|
|
20240402,153400,127840235,1998,1998,1998,1998,0
|
|
20240402,153300,127840235,1998,1998,1998,1998,0
|
|
20240402,153200,127840235,1998,1998,1998,1998,0
|
|
20240402,153100,127840235,1998,1998,1998,1998,0
|
|
20240402,153000,127840235,1998,1998,1998,1998,2785
|
|
20240402,152900,122275805,2030,2030,2030,2030,0
|
|
20240402,152800,122275805,2030,2030,2030,2030,0
|
|
20240402,152700,122275805,2030,2030,2030,2030,0
|
|
20240402,152600,122275805,2030,2030,2030,2030,0
|
|
20240402,152500,122275805,2030,2030,2030,2030,0
|
|
20240402,152400,122275805,2030,2030,2030,2030,0
|
|
20240402,152300,122275805,2030,2030,2030,2030,0
|
|
20240402,152200,122275805,2030,2030,2030,2030,0
|
|
20240402,152100,122275805,2030,2030,2030,2030,0
|
|
20240402,152000,122275805,2030,2030,2030,2030,0
|
|
20240402,151900,122275805,2030,2030,2030,2030,7
|
|
20240402,151800,122261595,2030,2025,2030,2025,720
|
|
20240402,151700,120802910,2025,2025,2025,2025,205
|
|
20240402,151600,120387785,2020,2020,2020,2020,1000
|
|
20240402,151500,118367785,2050,2050,2050,2050,1
|
|
20240402,151400,118365735,2050,2050,2050,2050,1
|
|
20240402,151300,118363685,2030,2030,2030,2030,987
|
|
20240402,151200,116360075,2055,2055,2055,2055,0
|
|
20240402,151100,116360075,2055,2055,2055,2055,1
|
|
20240402,151000,116358020,2055,2055,2055,2055,2
|
|
20240402,150900,116353910,2055,2030,2055,2030,19
|
|
20240402,150800,116315090,2060,2010,2060,2010,1062
|
|
20240402,150700,114159830,2010,2010,2010,2010,0
|
|
20240402,150600,114159830,2010,2010,2010,2010,0
|
|
20240402,150500,114159830,2010,2005,2010,2005,724
|
|
20240402,150400,112708205,1999,1999,1999,1999,0
|
|
20240402,150300,112708205,1999,1999,1999,1999,500
|
|
20240402,150200,111708705,1999,1999,1999,1999,0
|
|
20240402,150100,111708705,1999,1999,1999,1999,403
|
|
20240402,150000,110903108,1999,1999,1999,1999,51
|
|
20240402,145900,110801159,1999,2000,2000,1999,620
|
|
20240402,145800,109561739,2005,2005,2005,2005,0
|
|
20240402,145700,109561739,2005,2005,2005,2005,45
|
|
20240402,145600,109471514,2010,2010,2010,2010,0
|
|
20240402,145500,109471514,2010,2010,2010,2010,2
|
|
20240402,145400,109467494,2010,2010,2010,2010,0
|
|
20240402,145300,109467494,2010,2010,2010,2010,0
|
|
20240402,145200,109467494,2010,2010,2010,2010,0
|
|
20240402,145100,109467494,2010,2010,2010,2010,0
|
|
20240402,145000,109467494,2010,2010,2010,2010,0
|
|
20240402,144900,109467494,2010,2010,2010,2010,0
|
|
20240402,144800,109467494,2010,2010,2010,2010,0
|
|
20240402,144700,109467494,2010,2010,2010,2010,0
|
|
20240402,144600,109467494,2010,2010,2010,2010,2226
|
|
20240402,144500,104993234,2020,2020,2020,2020,0
|
|
20240402,144400,104993234,2020,2020,2020,2020,0
|
|
20240402,144300,104993234,2020,2020,2020,2020,0
|
|
20240402,144200,104993234,2020,2020,2020,2020,8
|
|
20240402,144100,104977074,2020,2020,2020,2020,5
|
|
20240402,144000,104966974,2020,2020,2020,2020,0
|
|
20240402,143900,104966974,2020,2020,2020,2020,0
|
|
20240402,143800,104966974,2020,2020,2020,2020,0
|
|
20240402,143700,104966974,2020,2020,2020,2020,0
|
|
20240402,143600,104966974,2020,2020,2020,2020,0
|
|
20240402,143500,104966974,2020,2020,2020,2020,12
|
|
20240402,143400,104942734,2015,2015,2015,2015,495
|
|
20240402,143300,103945309,2020,2020,2020,2020,0
|
|
20240402,143200,103945309,2020,2020,2020,2020,0
|
|
20240402,143100,103945309,2020,2020,2020,2020,0
|
|
20240402,143000,103945309,2020,2020,2020,2020,0
|
|
20240402,142900,103945309,2020,2020,2020,2020,0
|
|
20240402,142800,103945309,2020,2020,2020,2020,0
|
|
20240402,142700,103945309,2020,2020,2020,2020,0
|
|
20240402,142600,103945309,2020,2020,2020,2020,0
|
|
20240402,142500,103945309,2020,2020,2020,2020,0
|
|
20240402,142400,103945309,2020,2020,2020,2020,0
|
|
20240402,142300,103945309,2020,2020,2020,2020,32
|
|
20240402,142200,103880669,2020,2020,2020,2020,4
|
|
20240402,142100,103872589,2015,2015,2015,2015,0
|
|
20240402,142000,103872589,2015,2015,2015,2015,55
|
|
20240402,141900,103761764,2020,2020,2020,2020,0
|
|
20240402,141800,103761764,2020,2020,2020,2020,0
|
|
20240402,141700,103761764,2020,2020,2020,2020,1044
|
|
20240402,141600,101652884,2025,2025,2025,2025,0
|
|
20240402,141500,101652884,2025,2025,2025,2025,0
|
|
20240402,141400,101652884,2025,2025,2025,2025,0
|
|
20240402,141300,101652884,2025,2025,2025,2025,0
|
|
20240402,141200,101652884,2025,2025,2025,2025,0
|
|
20240402,141100,101652884,2025,2025,2025,2025,0
|
|
20240402,141000,101652884,2025,2025,2025,2025,0
|
|
20240402,140900,101652884,2025,2025,2025,2025,0
|
|
20240402,140800,101652884,2025,2025,2025,2025,0
|
|
20240402,140700,101652884,2025,2025,2025,2025,0
|
|
20240402,140600,101652884,2025,2025,2025,2025,0
|
|
20240402,140500,101652884,2025,2025,2025,2025,0
|
|
20240402,140400,101652884,2025,2025,2025,2025,0
|
|
20240402,140300,101652884,2025,2025,2025,2025,11
|
|
20240402,140200,101630609,2025,2020,2025,2020,1023
|
|
20240402,140100,99563899,2020,2020,2020,2020,0
|
|
20240402,140000,99563899,2020,2020,2020,2020,0
|
|
20240402,135900,99563899,2020,2020,2020,2020,0
|
|
20240402,135800,99563899,2020,2015,2020,2015,53
|
|
20240402,135700,99456984,2015,2015,2015,2015,2
|
|
20240402,135600,99452954,2010,2010,2010,2010,0
|
|
20240402,135500,99452954,2010,2010,2010,2010,326
|
|
20240402,135400,98797694,2010,2015,2015,2010,200
|
|
20240402,135300,98395194,2010,2010,2010,2010,0
|
|
20240402,135200,98395194,2010,2010,2010,2010,0
|
|
20240402,135100,98395194,2010,2010,2010,2010,0
|
|
20240402,135000,98395194,2010,2010,2010,2010,0
|
|
20240402,134900,98395194,2010,2010,2010,2010,0
|
|
20240402,134800,98395194,2010,2010,2010,2010,91
|
|
20240402,134700,98212284,2020,2020,2020,2020,2126
|
|
20240402,134600,93917764,2030,2030,2030,2030,0
|
|
20240402,134500,93917764,2030,2030,2030,2030,126
|
|
20240402,134400,93661984,2040,2040,2040,2040,0
|
|
20240402,134300,93661984,2040,2040,2040,2040,0
|
|
20240402,134200,93661984,2040,2040,2040,2040,0
|
|
20240402,134100,93661984,2040,2040,2040,2040,0
|
|
20240402,134000,93661984,2040,2040,2040,2040,0
|
|
20240402,133900,93661984,2040,2040,2040,2040,0
|
|
20240402,133800,93661984,2040,2040,2040,2040,0
|
|
20240402,133700,93661984,2040,2040,2040,2040,0
|
|
20240402,133600,93661984,2040,2040,2040,2040,0
|
|
20240402,133500,93661984,2040,2040,2040,2040,0
|
|
20240402,133400,93661984,2040,2030,2065,2030,587
|
|
20240402,133300,92460764,2040,2020,2040,2020,948
|
|
20240402,133200,90534354,2020,2010,2020,2010,377
|
|
20240402,133100,89774124,2010,2010,2010,2010,0
|
|
20240402,133000,89774124,2010,2010,2010,2010,0
|
|
20240402,132900,89774124,2010,2010,2010,2010,0
|
|
20240402,132800,89774124,2010,2010,2010,2010,0
|
|
20240402,132700,89774124,2010,2010,2010,2010,0
|
|
20240402,132600,89774124,2010,2010,2010,2010,2
|
|
20240402,132500,89770104,1998,1998,1998,1998,0
|
|
20240402,132400,89770104,1998,1998,1998,1998,0
|
|
20240402,132300,89770104,1998,1998,1998,1998,0
|
|
20240402,132200,89770104,1998,1998,1998,1998,0
|
|
20240402,132100,89770104,1998,1998,1998,1998,0
|
|
20240402,132000,89770104,1998,1998,1998,1998,0
|
|
20240402,131900,89770104,1998,2005,2005,1998,2497
|
|
20240402,131800,84776410,2010,2010,2010,2010,0
|
|
20240402,131700,84776410,2010,2010,2010,2010,19
|
|
20240402,131600,84738220,2010,2010,2010,2010,1
|
|
20240402,131500,84736210,2010,2010,2010,2010,0
|
|
20240402,131400,84736210,2010,2010,2010,2010,0
|
|
20240402,131300,84736210,2010,2010,2010,2010,0
|
|
20240402,131200,84736210,2010,2005,2010,2005,20
|
|
20240402,131100,84696060,2010,2010,2010,2010,0
|
|
20240402,131000,84696060,2010,2010,2010,2010,9
|
|
20240402,130900,84677970,2010,2010,2010,2010,108
|
|
20240402,130800,84460890,2010,2010,2010,2010,3000
|
|
20240402,130700,78430890,2010,2010,2010,2010,31
|
|
20240402,130600,78368580,2020,2020,2020,2020,0
|
|
20240402,130500,78368580,2020,2020,2020,2020,0
|
|
20240402,130400,78368580,2020,2020,2020,2020,0
|
|
20240402,130300,78368580,2020,2030,2030,2020,23
|
|
20240402,130200,78322025,2010,2010,2010,2010,0
|
|
20240402,130100,78322025,2010,2010,2010,2010,0
|
|
20240402,130000,78322025,2010,2010,2010,2010,0
|
|
20240402,125900,78322025,2010,2010,2010,2010,0
|
|
20240402,125800,78322025,2010,2010,2010,2010,0
|
|
20240402,125700,78322025,2010,2010,2010,2010,2581
|
|
20240402,125600,73134215,2010,2010,2010,2010,0
|
|
20240402,125500,73134215,2010,2010,2010,2010,0
|
|
20240402,125400,73134215,2010,2020,2020,2010,5000
|
|
20240402,125300,63073260,2030,2030,2030,2030,100
|
|
20240402,125200,62870260,2030,2030,2030,2030,0
|
|
20240402,125100,62870260,2030,2030,2030,2030,9
|
|
20240402,125000,62851990,2030,2030,2030,2030,0
|
|
20240402,124900,62851990,2030,2030,2030,2030,0
|
|
20240402,124800,62851990,2030,2030,2030,2030,0
|
|
20240402,124700,62851990,2030,2030,2030,2030,0
|
|
20240402,124600,62851990,2030,2030,2030,2030,4
|
|
20240402,124500,62843870,2030,2030,2030,2030,6
|
|
20240402,124400,62831690,2030,2030,2030,2030,9
|
|
20240402,124300,62813420,2030,2030,2030,2030,18
|
|
20240402,124200,62776880,2030,2030,2030,2030,164
|
|
20240402,124100,62443960,2030,2030,2030,2030,0
|
|
20240402,124000,62443960,2030,2030,2030,2030,0
|
|
20240402,123900,62443960,2030,2030,2030,2030,100
|
|
20240402,123800,62240960,2030,2030,2030,2030,0
|
|
20240402,123700,62240960,2030,2030,2030,2030,0
|
|
20240402,123600,62240960,2030,2030,2030,2030,0
|
|
20240402,123500,62240960,2030,2030,2030,2030,10
|
|
20240402,123400,62220660,2030,2030,2030,2030,0
|
|
20240402,123300,62220660,2030,2030,2030,2030,0
|
|
20240402,123200,62220660,2030,2030,2030,2030,2000
|
|
20240402,123100,58160660,2025,2025,2025,2025,0
|
|
20240402,123000,58160660,2025,2025,2025,2025,558
|
|
20240402,122900,57030710,2030,2030,2030,2030,0
|
|
20240402,122800,57030710,2030,2030,2030,2030,0
|
|
20240402,122700,57030710,2030,2030,2030,2030,0
|
|
20240402,122600,57030710,2030,2030,2030,2030,0
|
|
20240402,122500,57030710,2030,2030,2030,2030,0
|
|
20240402,122400,57030710,2030,2030,2030,2030,0
|
|
20240402,122300,57030710,2030,2030,2030,2030,0
|
|
20240402,122200,57030710,2030,2030,2030,2030,0
|
|
20240402,122100,57030710,2030,2030,2030,2030,0
|
|
20240402,122000,57030710,2030,2030,2030,2030,0
|
|
20240402,121900,57030710,2030,2030,2030,2030,0
|
|
20240402,121800,57030710,2030,2030,2030,2030,0
|
|
20240402,121700,57030710,2030,2030,2030,2030,75
|
|
20240402,121600,56878460,2035,2035,2035,2035,0
|
|
20240402,121500,56878460,2035,2035,2035,2035,0
|
|
20240402,121400,56878460,2035,2035,2035,2035,0
|
|
20240402,121300,56878460,2035,2035,2035,2035,0
|
|
20240402,121200,56878460,2035,2035,2035,2035,0
|
|
20240402,121100,56878460,2035,2035,2035,2035,0
|
|
20240402,121000,56878460,2035,2035,2035,2035,0
|
|
20240402,120900,56878460,2035,2035,2035,2035,0
|
|
20240402,120800,56878460,2035,2035,2035,2035,0
|
|
20240402,120700,56878460,2035,2035,2035,2035,23
|
|
20240402,120600,56831655,2030,2030,2030,2030,0
|
|
20240402,120500,56831655,2030,2030,2030,2030,0
|
|
20240402,120400,56831655,2030,2030,2030,2030,0
|
|
20240402,120300,56831655,2030,2030,2030,2030,0
|
|
20240402,120200,56831655,2030,2030,2030,2030,0
|
|
20240402,120100,56831655,2030,2030,2030,2030,0
|
|
20240402,120000,56831655,2030,2030,2030,2030,0
|
|
20240402,115900,56831655,2030,2030,2030,2030,0
|
|
20240402,115800,56831655,2030,2030,2030,2030,225
|
|
20240402,115700,56374905,2030,2030,2030,2030,7
|
|
20240402,115600,56360695,2030,2030,2030,2030,0
|
|
20240402,115500,56360695,2030,2030,2030,2030,0
|
|
20240402,115400,56360695,2030,2030,2030,2030,0
|
|
20240402,115300,56360695,2030,2030,2030,2030,0
|
|
20240402,115200,56360695,2030,2030,2030,2030,0
|
|
20240402,115100,56360695,2030,2030,2030,2030,0
|
|
20240402,115000,56360695,2030,2030,2030,2030,0
|
|
20240402,114900,56360695,2030,2030,2030,2030,0
|
|
20240402,114800,56360695,2030,2030,2030,2030,11
|
|
20240402,114700,56338365,2025,2025,2025,2025,0
|
|
20240402,114600,56338365,2025,2025,2025,2025,98
|
|
20240402,114500,56139915,2025,2025,2025,2025,0
|
|
20240402,114400,56139915,2025,2025,2025,2025,0
|
|
20240402,114300,56139915,2025,2025,2025,2025,0
|
|
20240402,114200,56139915,2025,2025,2025,2025,0
|
|
20240402,114100,56139915,2025,2025,2025,2025,0
|
|
20240402,114000,56139915,2025,2025,2025,2025,5
|
|
20240402,113900,56129790,2025,2025,2025,2025,0
|
|
20240402,113800,56129790,2025,2025,2025,2025,0
|
|
20240402,113700,56129790,2025,2025,2025,2025,0
|
|
20240402,113600,56129790,2025,2025,2025,2025,0
|
|
20240402,113500,56129790,2025,2025,2025,2025,0
|
|
20240402,113400,56129790,2025,2025,2025,2025,0
|
|
20240402,113300,56129790,2025,2025,2025,2025,0
|
|
20240402,113200,56129790,2025,2025,2025,2025,104
|
|
20240402,113100,55919190,2025,2025,2025,2025,1
|
|
20240402,113000,55917165,2020,2020,2020,2020,0
|
|
20240402,112900,55917165,2020,2020,2020,2020,0
|
|
20240402,112800,55917165,2020,2020,2020,2020,0
|
|
20240402,112700,55917165,2020,2020,2020,2020,0
|
|
20240402,112600,55917165,2020,2020,2020,2020,0
|
|
20240402,112500,55917165,2020,2020,2020,2020,0
|
|
20240402,112400,55917165,2020,2020,2020,2020,0
|
|
20240402,112300,55917165,2020,2020,2020,2020,0
|
|
20240402,112200,55917165,2020,2020,2020,2020,0
|
|
20240402,112100,55917165,2020,2020,2020,2020,0
|
|
20240402,112000,55917165,2020,2020,2020,2020,0
|
|
20240402,111900,55917165,2020,2025,2025,2020,501
|
|
20240402,111800,54905140,2025,2025,2025,2025,0
|
|
20240402,111700,54905140,2025,2025,2025,2025,0
|
|
20240402,111600,54905140,2025,2025,2025,2025,0
|
|
20240402,111500,54905140,2025,2025,2025,2025,0
|
|
20240402,111400,54905140,2025,2025,2025,2025,0
|
|
20240402,111300,54905140,2025,2025,2025,2025,0
|
|
20240402,111200,54905140,2025,2025,2025,2025,0
|
|
20240402,111100,54905140,2025,2025,2025,2025,0
|
|
20240402,111000,54905140,2025,2025,2025,2025,0
|
|
20240402,110900,54905140,2025,2025,2025,2025,0
|
|
20240402,110800,54905140,2025,2025,2025,2025,0
|
|
20240402,110700,54905140,2025,2025,2025,2025,0
|
|
20240402,110600,54905140,2025,2025,2025,2025,0
|
|
20240402,110500,54905140,2025,2025,2025,2025,0
|
|
20240402,110400,54905140,2025,2025,2025,2025,0
|
|
20240402,110300,54905140,2025,2025,2025,2025,0
|
|
20240402,110200,54905140,2025,2025,2025,2025,0
|
|
20240402,110100,54905140,2025,2025,2025,2025,0
|
|
20240402,110000,54905140,2025,2025,2025,2025,0
|
|
20240402,105900,54905140,2025,2025,2025,2025,12
|
|
20240402,105800,54880840,2025,2025,2025,2025,0
|
|
20240402,105700,54880840,2025,2025,2025,2025,0
|
|
20240402,105600,54880840,2025,2025,2025,2025,0
|
|
20240402,105500,54880840,2025,2025,2025,2025,0
|
|
20240402,105400,54880840,2025,2025,2025,2025,0
|
|
20240402,105300,54880840,2025,2025,2025,2025,0
|
|
20240402,105200,54880840,2025,2025,2025,2025,0
|
|
20240402,105100,54880840,2025,2025,2025,2025,0
|
|
20240402,105000,54880840,2025,2025,2025,2025,0
|
|
20240402,104900,54880840,2025,2025,2025,2025,0
|
|
20240402,104800,54880840,2025,2025,2025,2025,3
|
|
20240402,104700,54874765,2025,2025,2025,2010,185
|
|
20240402,104600,54501220,2025,2025,2025,2025,0
|
|
20240402,104500,54501220,2025,2025,2025,2025,0
|
|
20240402,104400,54501220,2025,2025,2025,2025,0
|
|
20240402,104300,54501220,2025,2025,2025,2025,0
|
|
20240402,104200,54501220,2025,2025,2025,2025,0
|
|
20240402,104100,54501220,2025,2025,2025,2025,0
|
|
20240402,104000,54501220,2025,2025,2025,2025,0
|
|
20240402,103900,54501220,2025,2025,2025,2025,0
|
|
20240402,103800,54501220,2025,2025,2025,2025,0
|
|
20240402,103700,54501220,2025,2025,2025,2025,0
|
|
20240402,103600,54501220,2025,2025,2025,2025,50
|
|
20240402,103500,54399970,2030,2015,2030,2015,88
|
|
20240402,103400,54222635,2015,2015,2015,2015,32
|
|
20240402,103300,54158155,2015,2005,2015,2005,134
|
|
20240402,103200,53889275,2000,2015,2015,2000,2093
|
|
20240402,103100,49691480,2030,2030,2030,2030,0
|
|
20240402,103000,49691480,2030,2030,2030,2030,9
|
|
20240402,102900,49673210,2030,2030,2030,2030,9
|
|
20240402,102800,49654940,2030,2030,2030,2030,0
|
|
20240402,102700,49654940,2030,2030,2030,2030,0
|
|
20240402,102600,49654940,2030,2030,2030,2030,0
|
|
20240402,102500,49654940,2030,2030,2030,2030,0
|
|
20240402,102400,49654940,2030,2030,2030,2030,0
|
|
20240402,102300,49654940,2030,2035,2035,2030,27
|
|
20240402,102200,49600085,2035,2035,2035,2035,0
|
|
20240402,102100,49600085,2035,2020,2035,2020,151
|
|
20240402,102000,49294885,2020,2020,2020,2020,14
|
|
20240402,101900,49266605,2010,2010,2010,2010,0
|
|
20240402,101800,49266605,2010,2015,2015,2010,709
|
|
20240402,101700,47841465,2015,2015,2015,2015,3
|
|
20240402,101600,47835420,2015,2015,2015,2015,54
|
|
20240402,101500,47726610,2015,2015,2015,2015,0
|
|
20240402,101400,47726610,2015,2020,2020,2015,1401
|
|
20240402,101300,44898405,2035,2035,2035,2035,0
|
|
20240402,101200,44898405,2035,2035,2035,2035,2
|
|
20240402,101100,44894335,2020,2020,2020,2020,2
|
|
20240402,101000,44890295,2035,2030,2035,2030,79
|
|
20240402,100900,44729915,2035,2035,2035,2035,85
|
|
20240402,100800,44556940,2050,2030,2050,2030,16
|
|
20240402,100700,44524415,2030,2025,2030,2025,40
|
|
20240402,100600,44443400,2020,2020,2020,2020,49
|
|
20240402,100500,44344420,2025,2025,2025,2025,0
|
|
20240402,100400,44344420,2025,2025,2025,2025,1
|
|
20240402,100300,44342395,2025,2025,2025,2025,493
|
|
20240402,100200,43344070,2035,2035,2035,2035,0
|
|
20240402,100100,43344070,2035,2030,2035,2030,90
|
|
20240402,100000,43161325,2035,2035,2035,2035,5
|
|
20240402,095900,43151150,2035,2035,2035,2035,0
|
|
20240402,095800,43151150,2035,2035,2035,2035,1
|
|
20240402,095700,43149115,2040,2040,2040,2040,1
|
|
20240402,095600,43147075,2040,2040,2050,2040,106
|
|
20240402,095500,42930215,2040,2030,2040,2030,105
|
|
20240402,095400,42716730,2030,2030,2030,2030,40
|
|
20240402,095300,42635530,2030,2030,2030,2030,0
|
|
20240402,095200,42635530,2030,2025,2030,2025,15
|
|
20240402,095100,42605140,2025,2025,2025,2025,0
|
|
20240402,095000,42605140,2025,2025,2025,2025,0
|
|
20240402,094900,42605140,2025,2025,2025,2025,12
|
|
20240402,094800,42580840,2025,2025,2025,2025,1188
|
|
20240402,094700,40175140,2035,2035,2035,2035,7
|
|
20240402,094600,40160895,2035,2035,2035,2035,11
|
|
20240402,094500,40138510,2025,2025,2025,2025,500
|
|
20240402,094400,39126010,2025,2025,2025,2025,0
|
|
20240402,094300,39126010,2025,2025,2025,2025,396
|
|
20240402,094200,38324110,2030,2030,2030,2030,10
|
|
20240402,094100,38303810,2030,2030,2030,2030,94
|
|
20240402,094000,38112990,2035,2035,2035,2035,5
|
|
20240402,093900,38102815,2030,2030,2030,2030,0
|
|
20240402,093800,38102815,2030,2030,2030,2030,217
|
|
20240402,093700,37662305,2040,2040,2040,2040,602
|
|
20240402,093600,36434225,2045,2045,2045,2045,5
|
|
20240402,093500,36424000,2045,2045,2045,2045,4
|
|
20240402,093400,36415820,2045,2040,2045,2040,97
|
|
20240402,093300,36217935,2040,2040,2040,2040,0
|
|
20240402,093200,36217935,2040,2040,2040,2040,9
|
|
20240402,093100,36199575,2040,2040,2040,2040,2
|
|
20240402,093000,36195495,2035,2035,2035,2035,1000
|
|
20240402,092900,34160495,2035,2035,2035,2035,1
|
|
20240402,092800,34158460,2025,2025,2025,2025,0
|
|
20240402,092700,34158460,2025,2025,2025,2025,1
|
|
20240402,092600,34156435,2025,2025,2025,2025,0
|
|
20240402,092500,34156435,2025,2025,2025,2025,0
|
|
20240402,092400,34156435,2025,2025,2025,2025,0
|
|
20240402,092300,34156435,2025,2025,2025,2025,500
|
|
20240402,092200,33143935,2025,2025,2025,2025,4
|
|
20240402,092100,33135835,2025,2025,2025,2025,0
|
|
20240402,092000,33135835,2025,2030,2030,2015,3197
|
|
20240402,091900,26675855,2025,2025,2025,2025,0
|
|
20240402,091800,26675855,2025,2040,2040,2025,815
|
|
20240402,091700,25018665,2040,2045,2045,2040,1017
|
|
20240402,091600,22943975,2045,2055,2055,2045,40
|
|
20240402,091500,22861875,2055,2055,2055,2055,2
|
|
20240402,091400,22857765,2055,2055,2055,2055,0
|
|
20240402,091300,22857765,2055,2055,2055,2055,28
|
|
20240402,091200,22800225,2040,2040,2040,2040,0
|
|
20240402,091100,22800225,2040,2040,2040,2040,0
|
|
20240402,091000,22800225,2040,2045,2045,2040,2500
|
|
20240402,090900,17695215,2055,2055,2055,2055,202
|
|
20240402,090800,17280105,2060,2045,2060,2040,2116
|
|
20240402,090700,12937405,2045,2045,2045,2045,100
|
|
20240402,090600,12732905,2040,2060,2060,2040,736
|
|
20240402,090500,11225410,2065,2065,2065,2065,4
|
|
20240402,090400,11217150,2050,2070,2070,2050,4320
|
|
20240402,090300,2335270,2075,2075,2075,2075,2
|
|
20240402,090200,2331120,2075,2075,2075,2075,0
|
|
20240402,090100,2331120,2075,2105,2105,2075,1108
|
|
20240402,090000,8480,2120,2120,2120,2120,4
|