646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,194300,255209854,2050,2050,2050,2050,204
|
|
20240403,194200,255209854,2050,2050,2050,2050,0
|
|
20240403,194100,255209854,2050,2050,2050,2050,0
|
|
20240403,194000,255209854,2050,2050,2050,2050,0
|
|
20240403,193900,255209854,2050,2050,2050,2050,0
|
|
20240403,193800,255209854,2050,2050,2050,2050,0
|
|
20240403,193700,255209854,2050,2050,2050,2050,0
|
|
20240403,193600,255209854,2050,2050,2050,2050,0
|
|
20240403,193500,255209854,2050,2050,2050,2050,0
|
|
20240403,193400,255209854,2050,2050,2050,2050,0
|
|
20240403,193300,255209854,2050,2050,2050,2050,0
|
|
20240403,193200,255209854,2050,2050,2050,2050,0
|
|
20240403,193100,255209854,2050,2050,2050,2050,0
|
|
20240403,193000,255209854,2050,2050,2050,2050,0
|
|
20240403,192900,255209854,2050,2050,2050,2050,0
|
|
20240403,192800,255209854,2050,2050,2050,2050,0
|
|
20240403,192700,255209854,2050,2050,2050,2050,0
|
|
20240403,192600,255209854,2050,2050,2050,2050,0
|
|
20240403,192500,255209854,2050,2050,2050,2050,0
|
|
20240403,192400,255209854,2050,2050,2050,2050,0
|
|
20240403,192300,255209854,2050,2050,2050,2050,0
|
|
20240403,192200,255209854,2050,2050,2050,2050,0
|
|
20240403,192100,255209854,2050,2050,2050,2050,0
|
|
20240403,192000,255209854,2050,2050,2050,2050,0
|
|
20240403,191900,255209854,2050,2050,2050,2050,0
|
|
20240403,191800,255209854,2050,2050,2050,2050,0
|
|
20240403,191700,255209854,2050,2050,2050,2050,0
|
|
20240403,191600,255209854,2050,2050,2050,2050,0
|
|
20240403,191500,255209854,2050,2050,2050,2050,0
|
|
20240403,191400,255209854,2050,2050,2050,2050,0
|
|
20240403,191300,255209854,2050,2050,2050,2050,204
|
|
20240403,191200,255209854,2050,2050,2050,2050,0
|
|
20240403,191100,255209854,2050,2050,2050,2050,0
|
|
20240403,191000,255209854,2050,2050,2050,2050,0
|
|
20240403,190900,255209854,2050,2050,2050,2050,0
|
|
20240403,190800,255209854,2050,2050,2050,2050,0
|
|
20240403,190700,255209854,2050,2050,2050,2050,0
|
|
20240403,190600,255209854,2050,2050,2050,2050,0
|
|
20240403,190500,255209854,2050,2050,2050,2050,0
|
|
20240403,190400,255209854,2050,2050,2050,2050,0
|
|
20240403,190300,255209854,2050,2050,2050,2050,0
|
|
20240403,190200,255209854,2050,2050,2050,2050,0
|
|
20240403,190100,255209854,2050,2050,2050,2050,0
|
|
20240403,190000,255209854,2050,2050,2050,2050,0
|
|
20240403,185900,255209854,2050,2050,2050,2050,0
|
|
20240403,185800,255209854,2050,2050,2050,2050,0
|
|
20240403,185700,255209854,2050,2050,2050,2050,0
|
|
20240403,185600,255209854,2050,2050,2050,2050,0
|
|
20240403,185500,255209854,2050,2050,2050,2050,0
|
|
20240403,185400,255209854,2050,2050,2050,2050,0
|
|
20240403,185300,255209854,2050,2050,2050,2050,0
|
|
20240403,185200,255209854,2050,2050,2050,2050,0
|
|
20240403,185100,255209854,2050,2050,2050,2050,0
|
|
20240403,185000,255209854,2050,2050,2050,2050,0
|
|
20240403,184900,255209854,2050,2050,2050,2050,0
|
|
20240403,184800,255209854,2050,2050,2050,2050,0
|
|
20240403,184700,255209854,2050,2050,2050,2050,0
|
|
20240403,184600,255209854,2050,2050,2050,2050,0
|
|
20240403,184500,255209854,2050,2050,2050,2050,0
|
|
20240403,184400,255209854,2050,2050,2050,2050,0
|
|
20240403,184300,255209854,2050,2050,2050,2050,204
|
|
20240403,184200,255209854,2050,2050,2050,2050,0
|
|
20240403,184100,255209854,2050,2050,2050,2050,0
|
|
20240403,184000,255209854,2050,2050,2050,2050,0
|
|
20240403,183900,255209854,2050,2050,2050,2050,0
|
|
20240403,183800,255209854,2050,2050,2050,2050,0
|
|
20240403,183700,255209854,2050,2050,2050,2050,0
|
|
20240403,183600,255209854,2050,2050,2050,2050,0
|
|
20240403,183500,255209854,2050,2050,2050,2050,0
|
|
20240403,183400,255209854,2050,2050,2050,2050,0
|
|
20240403,183300,255209854,2050,2050,2050,2050,0
|
|
20240403,183200,255209854,2050,2050,2050,2050,0
|
|
20240403,183100,255209854,2050,2050,2050,2050,0
|
|
20240403,183000,255209854,2050,2050,2050,2050,0
|
|
20240403,182900,255209854,2050,2050,2050,2050,0
|
|
20240403,182800,255209854,2050,2050,2050,2050,0
|
|
20240403,182700,255209854,2050,2050,2050,2050,0
|
|
20240403,182600,255209854,2050,2050,2050,2050,0
|
|
20240403,182500,255209854,2050,2050,2050,2050,0
|
|
20240403,182400,255209854,2050,2050,2050,2050,0
|
|
20240403,182300,255209854,2050,2050,2050,2050,0
|
|
20240403,182200,255209854,2050,2050,2050,2050,0
|
|
20240403,182100,255209854,2050,2050,2050,2050,0
|
|
20240403,182000,255209854,2050,2050,2050,2050,0
|
|
20240403,181900,255209854,2050,2050,2050,2050,0
|
|
20240403,181800,255209854,2050,2050,2050,2050,0
|
|
20240403,181700,255209854,2050,2050,2050,2050,0
|
|
20240403,181600,255209854,2050,2050,2050,2050,0
|
|
20240403,181500,255209854,2050,2050,2050,2050,0
|
|
20240403,181400,255209854,2050,2050,2050,2050,0
|
|
20240403,181300,255209854,2050,2050,2050,2050,204
|
|
20240403,181200,255209854,2050,2050,2050,2050,0
|
|
20240403,181100,255209854,2050,2050,2050,2050,0
|
|
20240403,181000,255209854,2050,2050,2050,2050,0
|
|
20240403,180900,255209854,2050,2050,2050,2050,0
|
|
20240403,180800,255209854,2050,2050,2050,2050,0
|
|
20240403,180700,255209854,2050,2050,2050,2050,0
|
|
20240403,180600,255209854,2050,2050,2050,2050,0
|
|
20240403,180500,255209854,2050,2050,2050,2050,0
|
|
20240403,180400,255209854,2050,2050,2050,2050,0
|
|
20240403,180300,255209854,2050,2050,2050,2050,0
|
|
20240403,180200,255209854,2050,2050,2050,2050,0
|
|
20240403,180100,255209854,2050,2050,2050,2050,0
|
|
20240403,180000,255209854,2050,2050,2050,2050,0
|
|
20240403,175900,255209854,2050,2050,2050,2050,0
|
|
20240403,175800,255209854,2050,2050,2050,2050,0
|
|
20240403,175700,255209854,2050,2050,2050,2050,0
|
|
20240403,175600,255209854,2050,2050,2050,2050,0
|
|
20240403,175500,255209854,2050,2050,2050,2050,0
|
|
20240403,175400,255209854,2050,2050,2050,2050,0
|
|
20240403,175300,255209854,2050,2050,2050,2050,0
|
|
20240403,175200,255209854,2050,2050,2050,2050,0
|
|
20240403,175100,255209854,2050,2050,2050,2050,0
|
|
20240403,175000,255209854,2050,2050,2050,2050,0
|
|
20240403,174900,255209854,2050,2050,2050,2050,0
|
|
20240403,174800,255209854,2050,2050,2050,2050,0
|
|
20240403,174700,255209854,2050,2050,2050,2050,0
|
|
20240403,174600,255209854,2050,2050,2050,2050,0
|
|
20240403,174500,255209854,2050,2050,2050,2050,0
|
|
20240403,174400,255209854,2050,2050,2050,2050,0
|
|
20240403,174300,255209854,2050,2050,2050,2050,204
|
|
20240403,174200,255209854,2050,2050,2050,2050,0
|
|
20240403,174100,255209854,2050,2050,2050,2050,0
|
|
20240403,174000,255209854,2050,2050,2050,2050,0
|
|
20240403,173900,255209854,2050,2050,2050,2050,0
|
|
20240403,173800,255209854,2050,2050,2050,2050,0
|
|
20240403,173700,255209854,2050,2050,2050,2050,0
|
|
20240403,173600,255209854,2050,2050,2050,2050,0
|
|
20240403,173500,255209854,2050,2050,2050,2050,0
|
|
20240403,173400,255209854,2050,2050,2050,2050,0
|
|
20240403,173300,255209854,2050,2050,2050,2050,0
|
|
20240403,173200,255209854,2050,2050,2050,2050,0
|
|
20240403,173100,255209854,2050,2050,2050,2050,0
|
|
20240403,173000,255209854,2050,2050,2050,2050,0
|
|
20240403,172900,255209854,2050,2050,2050,2050,0
|
|
20240403,172800,255209854,2050,2050,2050,2050,0
|
|
20240403,172700,255209854,2050,2050,2050,2050,0
|
|
20240403,172600,255209854,2050,2050,2050,2050,0
|
|
20240403,172500,255209854,2050,2050,2050,2050,0
|
|
20240403,172400,255209854,2050,2050,2050,2050,0
|
|
20240403,172300,255209854,2050,2050,2050,2050,0
|
|
20240403,172200,255209854,2050,2050,2050,2050,0
|
|
20240403,172100,255209854,2050,2050,2050,2050,0
|
|
20240403,172000,255209854,2050,2050,2050,2050,0
|
|
20240403,171900,255209854,2050,2050,2050,2050,0
|
|
20240403,171800,255209854,2050,2050,2050,2050,0
|
|
20240403,171700,255209854,2050,2050,2050,2050,0
|
|
20240403,171600,255209854,2050,2050,2050,2050,0
|
|
20240403,171500,255209854,2050,2050,2050,2050,0
|
|
20240403,171400,255209854,2050,2050,2050,2050,0
|
|
20240403,171300,255209854,2050,2050,2050,2050,204
|
|
20240403,171200,255209854,2050,2050,2050,2050,0
|
|
20240403,171100,255209854,2050,2050,2050,2050,0
|
|
20240403,171000,255209854,2050,2050,2050,2050,0
|
|
20240403,170900,255209854,2050,2050,2050,2050,0
|
|
20240403,170800,255209854,2050,2050,2050,2050,0
|
|
20240403,170700,255209854,2050,2050,2050,2050,0
|
|
20240403,170600,255209854,2050,2050,2050,2050,0
|
|
20240403,170500,255209854,2050,2050,2050,2050,0
|
|
20240403,170400,255209854,2050,2050,2050,2050,0
|
|
20240403,170300,255209854,2050,2050,2050,2050,0
|
|
20240403,170200,255209854,2050,2050,2050,2050,0
|
|
20240403,170100,255209854,2050,2050,2050,2050,0
|
|
20240403,170000,255209854,2050,2050,2050,2050,0
|
|
20240403,165900,255209854,2050,2050,2050,2050,0
|
|
20240403,165800,255209854,2050,2050,2050,2050,0
|
|
20240403,165700,255209854,2050,2050,2050,2050,0
|
|
20240403,165600,255209854,2050,2050,2050,2050,0
|
|
20240403,165500,255209854,2050,2050,2050,2050,0
|
|
20240403,165400,255209854,2050,2050,2050,2050,0
|
|
20240403,165300,255209854,2050,2050,2050,2050,0
|
|
20240403,165200,255209854,2050,2050,2050,2050,0
|
|
20240403,165100,255209854,2050,2050,2050,2050,0
|
|
20240403,165000,255209854,2050,2050,2050,2050,0
|
|
20240403,164900,255209854,2050,2050,2050,2050,0
|
|
20240403,164800,255209854,2050,2050,2050,2050,0
|
|
20240403,164700,255209854,2050,2050,2050,2050,0
|
|
20240403,164600,255209854,2050,2050,2050,2050,0
|
|
20240403,164500,255209854,2050,2050,2050,2050,0
|
|
20240403,164400,255209854,2050,2050,2050,2050,0
|
|
20240403,164300,255209854,2050,2050,2050,2050,204
|
|
20240403,164200,255209854,2050,2050,2050,2050,0
|
|
20240403,164100,255209854,2050,2050,2050,2050,0
|
|
20240403,164000,255209854,2050,2050,2050,2050,0
|
|
20240403,163900,255209854,2050,2050,2050,2050,0
|
|
20240403,163800,255209854,2050,2050,2050,2050,0
|
|
20240403,163700,255209854,2050,2050,2050,2050,0
|
|
20240403,163600,255209854,2050,2050,2050,2050,0
|
|
20240403,163500,255209854,2050,2050,2050,2050,0
|
|
20240403,163400,255209854,2050,2050,2050,2050,0
|
|
20240403,163300,255209854,2050,2050,2050,2050,0
|
|
20240403,163200,255209854,2050,2050,2050,2050,0
|
|
20240403,163100,255209854,2050,2050,2050,2050,0
|
|
20240403,163000,255209854,2050,2050,2050,2050,0
|
|
20240403,162900,255209854,2050,2050,2050,2050,0
|
|
20240403,162800,255209854,2050,2050,2050,2050,0
|
|
20240403,162700,255209854,2050,2050,2050,2050,0
|
|
20240403,162600,255209854,2050,2050,2050,2050,0
|
|
20240403,162500,255209854,2050,2050,2050,2050,0
|
|
20240403,162400,255209854,2050,2050,2050,2050,0
|
|
20240403,162300,255209854,2050,2050,2050,2050,0
|
|
20240403,162200,255209854,2050,2050,2050,2050,0
|
|
20240403,162100,255209854,2050,2050,2050,2050,0
|
|
20240403,162000,255209854,2050,2050,2050,2050,0
|
|
20240403,161900,255209854,2050,2050,2050,2050,0
|
|
20240403,161800,255209854,2050,2050,2050,2050,0
|
|
20240403,161700,255209854,2050,2050,2050,2050,0
|
|
20240403,161600,255209854,2050,2050,2050,2050,0
|
|
20240403,161500,255209854,2050,2050,2050,2050,0
|
|
20240403,161400,255209854,2050,2050,2050,2050,0
|
|
20240403,161300,255209854,2050,2050,2050,2050,204
|
|
20240403,161200,255209854,2050,2050,2050,2050,0
|
|
20240403,161100,255209854,2050,2050,2050,2050,0
|
|
20240403,161000,255209854,2050,2050,2050,2050,0
|
|
20240403,160900,255209854,2050,2050,2050,2050,0
|
|
20240403,160800,255209854,2050,2050,2050,2050,0
|
|
20240403,160700,255209854,2050,2050,2050,2050,0
|
|
20240403,160600,255209854,2050,2050,2050,2050,0
|
|
20240403,160500,255209854,2050,2050,2050,2050,0
|
|
20240403,160400,255209854,2050,2050,2050,2050,0
|
|
20240403,160300,255209854,2050,2050,2050,2050,0
|
|
20240403,160200,255209854,2050,2050,2050,2050,0
|
|
20240403,160100,255209854,2050,2050,2050,2050,0
|
|
20240403,160000,255209854,2050,2050,2050,2050,0
|
|
20240403,155900,255209854,2050,2050,2050,2050,0
|
|
20240403,155800,255209854,2050,2050,2050,2050,0
|
|
20240403,155700,255209854,2050,2050,2050,2050,0
|
|
20240403,155600,255209854,2050,2050,2050,2050,0
|
|
20240403,155500,255209854,2050,2050,2050,2050,0
|
|
20240403,155400,255209854,2050,2050,2050,2050,0
|
|
20240403,155300,255209854,2050,2050,2050,2050,0
|
|
20240403,155200,255209854,2050,2050,2050,2050,0
|
|
20240403,155100,255209854,2050,2050,2050,2050,0
|
|
20240403,155000,255209854,2050,2050,2050,2050,0
|
|
20240403,154900,255209854,2050,2050,2050,2050,0
|
|
20240403,154800,255209854,2050,2050,2050,2050,0
|
|
20240403,154700,255209854,2050,2050,2050,2050,0
|
|
20240403,154600,255209854,2050,2050,2050,2050,0
|
|
20240403,154500,255209854,2050,2050,2050,2050,0
|
|
20240403,154400,255209854,2050,2050,2050,2050,0
|
|
20240403,154300,255209854,2050,2050,2050,2050,204
|
|
20240403,154200,255209854,2050,2050,2050,2050,0
|
|
20240403,154100,255209854,2050,2050,2050,2050,0
|
|
20240403,154000,255209854,2050,2050,2050,2050,0
|
|
20240403,153900,255209854,2050,2050,2050,2050,0
|
|
20240403,153800,255209854,2050,2050,2050,2050,0
|
|
20240403,153700,255209854,2050,2050,2050,2050,0
|
|
20240403,153600,255209854,2050,2050,2050,2050,0
|
|
20240403,153500,255209854,2050,2050,2050,2050,0
|
|
20240403,153400,255209854,2050,2050,2050,2050,0
|
|
20240403,153300,255209854,2050,2050,2050,2050,0
|
|
20240403,153200,255209854,2050,2050,2050,2050,0
|
|
20240403,153100,255209854,2050,2050,2050,2050,0
|
|
20240403,153000,255209854,2050,2050,2050,2050,204
|
|
20240403,152900,254791654,2050,2050,2050,2050,0
|
|
20240403,152800,254791654,2050,2050,2050,2050,0
|
|
20240403,152700,254791654,2050,2050,2050,2050,0
|
|
20240403,152600,254791654,2050,2050,2050,2050,0
|
|
20240403,152500,254791654,2050,2050,2050,2050,0
|
|
20240403,152400,254791654,2050,2050,2050,2050,0
|
|
20240403,152300,254791654,2050,2050,2050,2050,0
|
|
20240403,152200,254791654,2050,2050,2050,2050,0
|
|
20240403,152100,254791654,2050,2050,2050,2050,0
|
|
20240403,152000,254791654,2050,2050,2050,2050,0
|
|
20240403,151900,254791654,2050,2050,2050,2040,408
|
|
20240403,151800,253955284,2050,2050,2050,2050,0
|
|
20240403,151700,253955284,2050,2050,2050,2050,0
|
|
20240403,151600,253955284,2050,2050,2050,2050,0
|
|
20240403,151500,253955284,2050,2050,2050,2050,0
|
|
20240403,151400,253955284,2050,2050,2050,2050,0
|
|
20240403,151300,253955284,2050,2050,2050,2050,1
|
|
20240403,151200,253953234,2045,2045,2045,2045,0
|
|
20240403,151100,253953234,2045,2045,2045,2045,0
|
|
20240403,151000,253953234,2045,2045,2045,2045,51
|
|
20240403,150900,253848939,2045,2045,2045,2045,229
|
|
20240403,150800,253380634,2045,2045,2045,2045,0
|
|
20240403,150700,253380634,2045,2045,2045,2045,0
|
|
20240403,150600,253380634,2045,2045,2045,2045,1100
|
|
20240403,150500,251131134,2045,2050,2050,2045,3029
|
|
20240403,150400,244921909,2050,2050,2050,2050,0
|
|
20240403,150300,244921909,2050,2050,2050,2050,0
|
|
20240403,150200,244921909,2050,2050,2050,2050,0
|
|
20240403,150100,244921909,2050,2050,2050,2050,0
|
|
20240403,150000,244921909,2050,2050,2050,2050,362
|
|
20240403,145900,244179809,2060,2060,2060,2060,0
|
|
20240403,145800,244179809,2060,2060,2060,2060,0
|
|
20240403,145700,244179809,2060,2060,2060,2060,0
|
|
20240403,145600,244179809,2060,2060,2060,2060,0
|
|
20240403,145500,244179809,2060,2060,2060,2060,0
|
|
20240403,145400,244179809,2060,2060,2060,2060,0
|
|
20240403,145300,244179809,2060,2060,2060,2060,0
|
|
20240403,145200,244179809,2060,2060,2060,2060,0
|
|
20240403,145100,244179809,2060,2060,2060,2060,0
|
|
20240403,145000,244179809,2060,2060,2060,2060,0
|
|
20240403,144900,244179809,2060,2060,2060,2060,0
|
|
20240403,144800,244179809,2060,2060,2060,2060,0
|
|
20240403,144700,244179809,2060,2060,2060,2060,0
|
|
20240403,144600,244179809,2060,2060,2060,2060,0
|
|
20240403,144500,244179809,2060,2060,2060,2060,0
|
|
20240403,144400,244179809,2060,2060,2060,2060,11
|
|
20240403,144300,244157149,2060,2060,2060,2060,10
|
|
20240403,144200,244136549,2050,2050,2050,2050,0
|
|
20240403,144100,244136549,2050,2050,2050,2050,998
|
|
20240403,144000,242090649,2050,2050,2050,2050,0
|
|
20240403,143900,242090649,2050,2050,2050,2050,0
|
|
20240403,143800,242090649,2050,2060,2060,2050,5
|
|
20240403,143700,242080389,2060,2060,2060,2060,2
|
|
20240403,143600,242076269,2060,2055,2060,2055,4
|
|
20240403,143500,242068044,2045,2045,2045,2045,0
|
|
20240403,143400,242068044,2045,2045,2045,2045,151
|
|
20240403,143300,241759249,2050,2050,2050,2050,0
|
|
20240403,143200,241759249,2050,2050,2050,2050,1120
|
|
20240403,143100,239463249,2045,2045,2045,2045,0
|
|
20240403,143000,239463249,2045,2045,2045,2045,400
|
|
20240403,142900,238645249,2050,2050,2050,2050,7
|
|
20240403,142800,238630899,2050,2050,2050,2050,554
|
|
20240403,142700,237495199,2055,2055,2055,2055,452
|
|
20240403,142600,236566339,2060,2060,2060,2060,0
|
|
20240403,142500,236566339,2060,2060,2060,2060,0
|
|
20240403,142400,236566339,2060,2060,2060,2060,0
|
|
20240403,142300,236566339,2060,2060,2060,2060,0
|
|
20240403,142200,236566339,2060,2060,2060,2060,0
|
|
20240403,142100,236566339,2060,2060,2060,2060,0
|
|
20240403,142000,236566339,2060,2060,2060,2060,0
|
|
20240403,141900,236566339,2060,2060,2060,2060,1
|
|
20240403,141800,236564279,2055,2055,2055,2055,0
|
|
20240403,141700,236564279,2055,2055,2055,2055,0
|
|
20240403,141600,236564279,2055,2055,2055,2055,0
|
|
20240403,141500,236564279,2055,2055,2055,2055,0
|
|
20240403,141400,236564279,2055,2055,2055,2055,0
|
|
20240403,141300,236564279,2055,2055,2055,2055,0
|
|
20240403,141200,236564279,2055,2055,2055,2055,0
|
|
20240403,141100,236564279,2055,2055,2055,2055,0
|
|
20240403,141000,236564279,2055,2055,2055,2055,0
|
|
20240403,140900,236564279,2055,2055,2055,2055,0
|
|
20240403,140800,236564279,2055,2055,2055,2055,21
|
|
20240403,140700,236521124,2055,2055,2055,2055,0
|
|
20240403,140600,236521124,2055,2055,2055,2055,0
|
|
20240403,140500,236521124,2055,2055,2055,2055,0
|
|
20240403,140400,236521124,2055,2055,2055,2055,11
|
|
20240403,140300,236498519,2060,2060,2060,2060,0
|
|
20240403,140200,236498519,2060,2060,2060,2060,0
|
|
20240403,140100,236498519,2060,2060,2060,2060,0
|
|
20240403,140000,236498519,2060,2060,2060,2060,36
|
|
20240403,135900,236424359,2060,2060,2060,2060,0
|
|
20240403,135800,236424359,2060,2060,2060,2060,0
|
|
20240403,135700,236424359,2060,2060,2060,2060,0
|
|
20240403,135600,236424359,2060,2060,2060,2060,0
|
|
20240403,135500,236424359,2060,2060,2060,2060,0
|
|
20240403,135400,236424359,2060,2060,2060,2060,4
|
|
20240403,135300,236416119,2065,2065,2065,2065,0
|
|
20240403,135200,236416119,2065,2065,2065,2065,0
|
|
20240403,135100,236416119,2065,2065,2065,2065,0
|
|
20240403,135000,236416119,2065,2065,2065,2065,0
|
|
20240403,134900,236416119,2065,2065,2065,2065,0
|
|
20240403,134800,236416119,2065,2065,2065,2065,0
|
|
20240403,134700,236416119,2065,2065,2065,2065,0
|
|
20240403,134600,236416119,2065,2065,2065,2065,0
|
|
20240403,134500,236416119,2065,2065,2065,2065,0
|
|
20240403,134400,236416119,2065,2065,2065,2065,0
|
|
20240403,134300,236416119,2065,2065,2065,2065,0
|
|
20240403,134200,236416119,2065,2060,2065,2060,500
|
|
20240403,134100,235383629,2055,2055,2055,2055,0
|
|
20240403,134000,235383629,2055,2055,2055,2055,0
|
|
20240403,133900,235383629,2055,2055,2055,2055,0
|
|
20240403,133800,235383629,2055,2055,2055,2055,0
|
|
20240403,133700,235383629,2055,2055,2055,2055,37
|
|
20240403,133600,235307594,2055,2055,2055,2055,0
|
|
20240403,133500,235307594,2055,2055,2055,2055,0
|
|
20240403,133400,235307594,2055,2055,2055,2055,0
|
|
20240403,133300,235307594,2055,2065,2065,2055,150
|
|
20240403,133200,234998564,2060,2060,2060,2060,0
|
|
20240403,133100,234998564,2060,2060,2060,2060,0
|
|
20240403,133000,234998564,2060,2065,2065,2060,64
|
|
20240403,132900,234866579,2070,2070,2070,2070,0
|
|
20240403,132800,234866579,2070,2070,2070,2070,0
|
|
20240403,132700,234866579,2070,2070,2070,2070,1
|
|
20240403,132600,234864509,2065,2065,2065,2065,0
|
|
20240403,132500,234864509,2065,2065,2065,2065,0
|
|
20240403,132400,234864509,2065,2065,2065,2065,0
|
|
20240403,132300,234864509,2065,2065,2065,2065,0
|
|
20240403,132200,234864509,2065,2065,2065,2065,0
|
|
20240403,132100,234864509,2065,2065,2065,2065,0
|
|
20240403,132000,234864509,2065,2065,2065,2065,0
|
|
20240403,131900,234864509,2065,2065,2065,2065,0
|
|
20240403,131800,234864509,2065,2065,2065,2065,0
|
|
20240403,131700,234864509,2065,2065,2065,2065,0
|
|
20240403,131600,234864509,2065,2065,2065,2065,0
|
|
20240403,131500,234864509,2065,2065,2065,2065,0
|
|
20240403,131400,234864509,2065,2065,2065,2065,200
|
|
20240403,131300,234451509,2070,2070,2070,2070,1
|
|
20240403,131200,234449439,2065,2065,2065,2065,384
|
|
20240403,131100,233656479,2065,2065,2065,2065,0
|
|
20240403,131000,233656479,2065,2065,2065,2065,0
|
|
20240403,130900,233656479,2065,2065,2065,2065,0
|
|
20240403,130800,233656479,2065,2065,2065,2065,0
|
|
20240403,130700,233656479,2065,2065,2065,2065,0
|
|
20240403,130600,233656479,2065,2065,2065,2065,0
|
|
20240403,130500,233656479,2065,2065,2065,2065,0
|
|
20240403,130400,233656479,2065,2065,2065,2065,0
|
|
20240403,130300,233656479,2065,2065,2065,2065,0
|
|
20240403,130200,233656479,2065,2065,2065,2065,280
|
|
20240403,130100,233078279,2065,2070,2075,2065,450
|
|
20240403,130000,232147359,2080,2080,2080,2080,0
|
|
20240403,125900,232147359,2080,2080,2080,2080,0
|
|
20240403,125800,232147359,2080,2080,2080,2080,0
|
|
20240403,125700,232147359,2080,2080,2080,2080,0
|
|
20240403,125600,232147359,2080,2080,2080,2080,0
|
|
20240403,125500,232147359,2080,2080,2080,2080,0
|
|
20240403,125400,232147359,2080,2080,2080,2080,1
|
|
20240403,125300,232145279,2070,2070,2070,2070,0
|
|
20240403,125200,232145279,2070,2070,2070,2070,0
|
|
20240403,125100,232145279,2070,2070,2070,2070,11
|
|
20240403,125000,232122509,2070,2070,2070,2070,0
|
|
20240403,124900,232122509,2070,2070,2070,2070,5
|
|
20240403,124800,232112159,2070,2070,2070,2070,1
|
|
20240403,124700,232110089,2075,2075,2075,2075,0
|
|
20240403,124600,232110089,2075,2075,2075,2075,0
|
|
20240403,124500,232110089,2075,2075,2075,2075,0
|
|
20240403,124400,232110089,2075,2075,2075,2075,0
|
|
20240403,124300,232110089,2075,2075,2075,2075,0
|
|
20240403,124200,232110089,2075,2075,2075,2075,0
|
|
20240403,124100,232110089,2075,2075,2075,2075,0
|
|
20240403,124000,232110089,2075,2075,2075,2075,85
|
|
20240403,123900,231933714,2075,2080,2080,2075,6952
|
|
20240403,123800,217478224,2085,2085,2085,2085,0
|
|
20240403,123700,217478224,2085,2085,2085,2085,0
|
|
20240403,123600,217478224,2085,2085,2085,2085,199
|
|
20240403,123500,217063309,2085,2085,2085,2085,1
|
|
20240403,123400,217061224,2080,2080,2080,2080,0
|
|
20240403,123300,217061224,2080,2080,2080,2080,0
|
|
20240403,123200,217061224,2080,2080,2080,2080,0
|
|
20240403,123100,217061224,2080,2080,2080,2080,0
|
|
20240403,123000,217061224,2080,2080,2080,2080,0
|
|
20240403,122900,217061224,2080,2080,2080,2080,500
|
|
20240403,122800,216021224,2095,2095,2095,2095,0
|
|
20240403,122700,216021224,2095,2095,2095,2095,0
|
|
20240403,122600,216021224,2095,2095,2095,2095,0
|
|
20240403,122500,216021224,2095,2095,2095,2095,1
|
|
20240403,122400,216019129,2090,2090,2090,2090,316
|
|
20240403,122300,215358689,2095,2095,2095,2095,0
|
|
20240403,122200,215358689,2095,2095,2095,2095,0
|
|
20240403,122100,215358689,2095,2095,2095,2095,0
|
|
20240403,122000,215358689,2095,2095,2095,2095,0
|
|
20240403,121900,215358689,2095,2095,2095,2095,0
|
|
20240403,121800,215358689,2095,2095,2095,2095,0
|
|
20240403,121700,215358689,2095,2095,2095,2095,0
|
|
20240403,121600,215358689,2095,2095,2095,2095,0
|
|
20240403,121500,215358689,2095,2095,2095,2095,0
|
|
20240403,121400,215358689,2095,2095,2095,2095,20
|
|
20240403,121300,215316789,2095,2095,2095,2095,0
|
|
20240403,121200,215316789,2095,2095,2095,2095,138
|
|
20240403,121100,215027679,2080,2085,2085,2080,30
|
|
20240403,121000,214965134,2085,2085,2085,2085,0
|
|
20240403,120900,214965134,2085,2085,2085,2085,0
|
|
20240403,120800,214965134,2085,2085,2085,2085,0
|
|
20240403,120700,214965134,2085,2085,2085,2085,631
|
|
20240403,120600,213649499,2085,2085,2085,2085,0
|
|
20240403,120500,213649499,2085,2085,2085,2085,0
|
|
20240403,120400,213649499,2085,2085,2085,2085,0
|
|
20240403,120300,213649499,2085,2085,2085,2085,0
|
|
20240403,120200,213649499,2085,2085,2085,2085,0
|
|
20240403,120100,213649499,2085,2085,2085,2085,0
|
|
20240403,120000,213649499,2085,2085,2085,2085,0
|
|
20240403,115900,213649499,2085,2090,2090,2085,136
|
|
20240403,115800,213365794,2090,2090,2090,2090,0
|
|
20240403,115700,213365794,2090,2090,2090,2090,379
|
|
20240403,115600,212573684,2090,2090,2095,2090,312
|
|
20240403,115500,211920684,2090,2090,2090,2090,113
|
|
20240403,115400,211684514,2090,2085,2090,2085,553
|
|
20240403,115300,210531244,2100,2100,2100,2100,0
|
|
20240403,115200,210531244,2100,2100,2100,2100,0
|
|
20240403,115100,210531244,2100,2100,2100,2100,0
|
|
20240403,115000,210531244,2100,2100,2100,2100,0
|
|
20240403,114900,210531244,2100,2100,2100,2100,50
|
|
20240403,114800,210426244,2100,2085,2100,2085,6
|
|
20240403,114700,210413719,2080,2080,2080,2080,0
|
|
20240403,114600,210413719,2080,2085,2085,2080,1200
|
|
20240403,114500,207915744,2085,2085,2085,2085,0
|
|
20240403,114400,207915744,2085,2085,2085,2085,0
|
|
20240403,114300,207915744,2085,2085,2085,2085,0
|
|
20240403,114200,207915744,2085,2085,2085,2085,0
|
|
20240403,114100,207915744,2085,2085,2085,2085,0
|
|
20240403,114000,207915744,2085,2085,2085,2085,952
|
|
20240403,113900,205930824,2095,2100,2100,2095,1028
|
|
20240403,113800,203777159,2100,2110,2110,2100,2922
|
|
20240403,113700,197640859,2110,2110,2110,2110,1
|
|
20240403,113600,197638749,2110,2110,2110,2110,47
|
|
20240403,113500,197539579,2100,2105,2105,2100,2210
|
|
20240403,113400,192893004,2105,2105,2105,2105,1332
|
|
20240403,113300,190089144,2105,2110,2110,2105,308
|
|
20240403,113200,189440799,2110,2110,2110,2110,0
|
|
20240403,113100,189440799,2110,2110,2110,2110,50
|
|
20240403,113000,189335299,2110,2110,2110,2110,50
|
|
20240403,112900,189229799,2110,2110,2110,2110,0
|
|
20240403,112800,189229799,2110,2110,2110,2110,0
|
|
20240403,112700,189229799,2110,2110,2110,2110,0
|
|
20240403,112600,189229799,2110,2110,2110,2110,0
|
|
20240403,112500,189229799,2110,2110,2110,2110,100
|
|
20240403,112400,189018799,2110,2105,2110,2105,2458
|
|
20240403,112300,183832424,2110,2110,2110,2110,74
|
|
20240403,112200,183676284,2100,2100,2100,2100,0
|
|
20240403,112100,183676284,2100,2100,2100,2100,46
|
|
20240403,112000,183579684,2100,2100,2100,2100,0
|
|
20240403,111900,183579684,2100,2100,2100,2100,0
|
|
20240403,111800,183579684,2100,2100,2100,2100,0
|
|
20240403,111700,183579684,2100,2100,2100,2100,0
|
|
20240403,111600,183579684,2100,2100,2100,2100,0
|
|
20240403,111500,183579684,2100,2110,2110,2100,2655
|
|
20240403,111400,177979244,2110,2110,2110,2110,710
|
|
20240403,111300,176481144,2120,2120,2120,2120,0
|
|
20240403,111200,176481144,2120,2120,2120,2120,376
|
|
20240403,111100,175684024,2120,2115,2120,2115,501
|
|
20240403,111000,174621909,2110,2110,2110,2110,0
|
|
20240403,110900,174621909,2110,2110,2115,2110,2701
|
|
20240403,110800,168914594,2110,2110,2110,2110,0
|
|
20240403,110700,168914594,2110,2110,2110,2110,290
|
|
20240403,110600,168302694,2115,2115,2115,2115,0
|
|
20240403,110500,168302694,2115,2115,2115,2115,1
|
|
20240403,110400,168300579,2115,2115,2115,2115,20
|
|
20240403,110300,168258279,2110,2110,2110,2110,1
|
|
20240403,110200,168256169,2115,2115,2115,2115,0
|
|
20240403,110100,168256169,2115,2115,2115,2115,980
|
|
20240403,110000,166183469,2110,2110,2110,2110,1200
|
|
20240403,105900,163651469,2125,2125,2125,2125,0
|
|
20240403,105800,163651469,2125,2125,2125,2125,0
|
|
20240403,105700,163651469,2125,2125,2125,2125,50
|
|
20240403,105600,163545219,2110,2125,2125,2110,1995
|
|
20240403,105500,159314749,2125,2120,2125,2120,55
|
|
20240403,105400,159197974,2120,2105,2120,2105,2853
|
|
20240403,105300,153158689,2100,2100,2100,2100,813
|
|
20240403,105200,151451389,2100,2100,2100,2100,0
|
|
20240403,105100,151451389,2100,2100,2100,2100,0
|
|
20240403,105000,151451389,2100,2100,2100,2100,0
|
|
20240403,104900,151451389,2100,2090,2100,2090,1153
|
|
20240403,104800,149032449,2095,2095,2095,2095,0
|
|
20240403,104700,149032449,2095,2095,2095,2095,0
|
|
20240403,104600,149032449,2095,2095,2095,2095,0
|
|
20240403,104500,149032449,2095,2095,2095,2095,75
|
|
20240403,104400,148875324,2095,2095,2095,2095,131
|
|
20240403,104300,148600879,2080,2085,2085,2080,177
|
|
20240403,104200,148232714,2085,2085,2085,2085,106
|
|
20240403,104100,148011704,2085,2085,2085,2085,56
|
|
20240403,104000,147894944,2085,2085,2085,2085,1
|
|
20240403,103900,147892859,2100,2100,2100,2100,1
|
|
20240403,103800,147890759,2085,2095,2095,2085,1514
|
|
20240403,103700,144733839,2095,2095,2095,2095,1054
|
|
20240403,103600,142525709,2105,2105,2105,2105,0
|
|
20240403,103500,142525709,2105,2105,2105,2105,2
|
|
20240403,103400,142521499,2105,2105,2105,2105,0
|
|
20240403,103300,142521499,2105,2095,2105,2095,46
|
|
20240403,103200,142425119,2105,2105,2105,2100,378
|
|
20240403,103100,141630769,2105,2105,2105,2100,243
|
|
20240403,103000,141119934,2105,2100,2105,2095,805
|
|
20240403,102900,139431929,2100,2100,2100,2100,0
|
|
20240403,102800,139431929,2100,2095,2100,2095,69
|
|
20240403,102700,139287124,2095,2105,2105,2085,728
|
|
20240403,102600,137761459,2105,2115,2125,2105,6656
|
|
20240403,102500,123701139,2120,2090,2120,2085,3046
|
|
20240403,102400,117284589,2095,2075,2095,2075,3006
|
|
20240403,102300,111020794,2080,2065,2080,2065,1240
|
|
20240403,102200,108451229,2075,2065,2075,2065,977
|
|
20240403,102100,106431834,2065,2050,2065,2050,546
|
|
20240403,102000,105308679,2050,2050,2050,2050,0
|
|
20240403,101900,105308679,2050,2050,2050,2050,0
|
|
20240403,101800,105308679,2050,2050,2050,2050,0
|
|
20240403,101700,105308679,2050,2050,2050,2050,0
|
|
20240403,101600,105308679,2050,2065,2065,2050,1155
|
|
20240403,101500,102940629,2065,2065,2065,2065,0
|
|
20240403,101400,102940629,2065,2065,2065,2065,0
|
|
20240403,101300,102940629,2065,2065,2065,2065,0
|
|
20240403,101200,102940629,2065,2050,2065,2050,151
|
|
20240403,101100,102631064,2045,2035,2045,2035,477
|
|
20240403,101000,101657249,2035,2035,2035,2035,0
|
|
20240403,100900,101657249,2035,2035,2035,2035,0
|
|
20240403,100800,101657249,2035,2035,2035,2035,16
|
|
20240403,100700,101624689,2030,2040,2040,2030,927
|
|
20240403,100600,99740319,2045,2045,2045,2045,0
|
|
20240403,100500,99740319,2045,2045,2045,2045,37
|
|
20240403,100400,99664654,2045,2045,2045,2045,1
|
|
20240403,100300,99662609,2045,2045,2045,2045,0
|
|
20240403,100200,99662609,2045,2045,2045,2045,0
|
|
20240403,100100,99662609,2045,2045,2045,2045,5
|
|
20240403,100000,99652384,2045,2045,2045,2045,0
|
|
20240403,095900,99652384,2045,2045,2045,2045,1
|
|
20240403,095800,99650339,2045,2045,2045,2045,1
|
|
20240403,095700,99648294,2045,2045,2045,2045,1
|
|
20240403,095600,99646249,2050,2050,2050,2050,0
|
|
20240403,095500,99646249,2050,2050,2050,2050,0
|
|
20240403,095400,99646249,2050,2050,2050,2050,17
|
|
20240403,095300,99611399,2035,2035,2035,2035,0
|
|
20240403,095200,99611399,2035,2035,2035,2035,135
|
|
20240403,095100,99336674,2030,2035,2035,2030,162
|
|
20240403,095000,99007679,2035,2035,2035,2035,96
|
|
20240403,094900,98812319,2050,2050,2050,2050,1
|
|
20240403,094800,98810269,2040,2040,2040,2040,131
|
|
20240403,094700,98543029,2025,2025,2025,2025,0
|
|
20240403,094600,98543029,2025,2025,2025,2025,708
|
|
20240403,094500,97109329,2020,2020,2020,2020,0
|
|
20240403,094400,97109329,2020,2025,2025,2020,2622
|
|
20240403,094300,91810509,2040,2040,2040,2040,35
|
|
20240403,094200,91739109,2030,2035,2035,2030,1947
|
|
20240403,094100,87785959,2050,2050,2050,2050,0
|
|
20240403,094000,87785959,2050,2045,2050,2035,25
|
|
20240403,093900,87734924,2050,2050,2050,2050,20
|
|
20240403,093800,87693924,2050,2050,2050,2050,0
|
|
20240403,093700,87693924,2050,2050,2050,2050,0
|
|
20240403,093600,87693924,2050,2040,2050,2030,303
|
|
20240403,093500,87074769,2025,2035,2040,2025,49
|
|
20240403,093400,86975239,2045,2045,2045,2045,13
|
|
20240403,093300,86948654,2050,2050,2050,2050,0
|
|
20240403,093200,86948654,2050,2055,2060,2050,2056
|
|
20240403,093100,82728884,2065,2065,2065,2065,0
|
|
20240403,093000,82728884,2065,2065,2065,2060,90
|
|
20240403,092900,82543124,2065,2050,2080,2050,3664
|
|
20240403,092800,74991464,2055,2045,2055,2045,2990
|
|
20240403,092700,68860919,2045,2050,2050,2045,585
|
|
20240403,092600,67664129,2050,2050,2050,2050,51
|
|
20240403,092500,67559579,2055,2050,2055,2050,1603
|
|
20240403,092400,64273069,2045,2050,2050,2025,1941
|
|
20240403,092300,60324799,2050,2065,2070,2045,5557
|
|
20240403,092200,48928519,2065,2045,2065,2040,1530
|
|
20240403,092100,45793274,2040,2030,2040,2030,16812
|
|
20240403,092000,11576144,2020,2010,2020,2010,4449
|
|
20240403,091900,2612614,2000,2000,2000,2000,0
|
|
20240403,091800,2612614,2000,2000,2000,2000,0
|
|
20240403,091700,2612614,2000,2000,2000,2000,102
|
|
20240403,091600,2408614,2005,2005,2005,2005,0
|
|
20240403,091500,2408614,2005,2000,2010,2000,150
|
|
20240403,091400,2107859,1998,1999,1999,1998,596
|
|
20240403,091300,917050,2000,2000,2000,2000,33
|
|
20240403,091200,851050,2000,2000,2000,2000,71
|
|
20240403,091100,709050,2000,2000,2000,2000,0
|
|
20240403,091000,709050,2000,2000,2000,2000,0
|
|
20240403,090900,709050,2000,2000,2000,2000,200
|
|
20240403,090800,309050,2010,2010,2010,2010,1
|
|
20240403,090700,307040,2020,2020,2020,2020,0
|
|
20240403,090600,307040,2020,2020,2020,2020,0
|
|
20240403,090500,307040,2020,2020,2020,2020,0
|
|
20240403,090400,307040,2020,2020,2020,2020,0
|
|
20240403,090300,307040,2020,2020,2020,2020,0
|
|
20240403,090200,307040,2020,2020,2020,2020,0
|
|
20240403,090100,307040,2020,2020,2020,2020,0
|
|
20240403,090000,307040,2020,2020,2020,2020,152
|