647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,194400,91974535,2135,2135,2135,2135,468
|
|
20240409,194300,91974535,2135,2135,2135,2135,0
|
|
20240409,194200,91974535,2135,2135,2135,2135,0
|
|
20240409,194100,91974535,2135,2135,2135,2135,0
|
|
20240409,194000,91974535,2135,2135,2135,2135,0
|
|
20240409,193900,91974535,2135,2135,2135,2135,0
|
|
20240409,193800,91974535,2135,2135,2135,2135,0
|
|
20240409,193700,91974535,2135,2135,2135,2135,0
|
|
20240409,193600,91974535,2135,2135,2135,2135,0
|
|
20240409,193500,91974535,2135,2135,2135,2135,0
|
|
20240409,193400,91974535,2135,2135,2135,2135,0
|
|
20240409,193300,91974535,2135,2135,2135,2135,0
|
|
20240409,193200,91974535,2135,2135,2135,2135,0
|
|
20240409,193100,91974535,2135,2135,2135,2135,0
|
|
20240409,193000,91974535,2135,2135,2135,2135,0
|
|
20240409,192900,91974535,2135,2135,2135,2135,0
|
|
20240409,192800,91974535,2135,2135,2135,2135,0
|
|
20240409,192700,91974535,2135,2135,2135,2135,0
|
|
20240409,192600,91974535,2135,2135,2135,2135,0
|
|
20240409,192500,91974535,2135,2135,2135,2135,0
|
|
20240409,192400,91974535,2135,2135,2135,2135,0
|
|
20240409,192300,91974535,2135,2135,2135,2135,0
|
|
20240409,192200,91974535,2135,2135,2135,2135,0
|
|
20240409,192100,91974535,2135,2135,2135,2135,0
|
|
20240409,192000,91974535,2135,2135,2135,2135,0
|
|
20240409,191900,91974535,2135,2135,2135,2135,0
|
|
20240409,191800,91974535,2135,2135,2135,2135,0
|
|
20240409,191700,91974535,2135,2135,2135,2135,0
|
|
20240409,191600,91974535,2135,2135,2135,2135,0
|
|
20240409,191500,91974535,2135,2135,2135,2135,0
|
|
20240409,191400,91974535,2135,2135,2135,2135,468
|
|
20240409,191300,91974535,2135,2135,2135,2135,0
|
|
20240409,191200,91974535,2135,2135,2135,2135,0
|
|
20240409,191100,91974535,2135,2135,2135,2135,0
|
|
20240409,191000,91974535,2135,2135,2135,2135,0
|
|
20240409,190900,91974535,2135,2135,2135,2135,0
|
|
20240409,190800,91974535,2135,2135,2135,2135,0
|
|
20240409,190700,91974535,2135,2135,2135,2135,0
|
|
20240409,190600,91974535,2135,2135,2135,2135,0
|
|
20240409,190500,91974535,2135,2135,2135,2135,0
|
|
20240409,190400,91974535,2135,2135,2135,2135,0
|
|
20240409,190300,91974535,2135,2135,2135,2135,0
|
|
20240409,190200,91974535,2135,2135,2135,2135,0
|
|
20240409,190100,91974535,2135,2135,2135,2135,0
|
|
20240409,190000,91974535,2135,2135,2135,2135,0
|
|
20240409,185900,91974535,2135,2135,2135,2135,0
|
|
20240409,185800,91974535,2135,2135,2135,2135,0
|
|
20240409,185700,91974535,2135,2135,2135,2135,0
|
|
20240409,185600,91974535,2135,2135,2135,2135,0
|
|
20240409,185500,91974535,2135,2135,2135,2135,0
|
|
20240409,185400,91974535,2135,2135,2135,2135,0
|
|
20240409,185300,91974535,2135,2135,2135,2135,0
|
|
20240409,185200,91974535,2135,2135,2135,2135,0
|
|
20240409,185100,91974535,2135,2135,2135,2135,0
|
|
20240409,185000,91974535,2135,2135,2135,2135,0
|
|
20240409,184900,91974535,2135,2135,2135,2135,0
|
|
20240409,184800,91974535,2135,2135,2135,2135,0
|
|
20240409,184700,91974535,2135,2135,2135,2135,0
|
|
20240409,184600,91974535,2135,2135,2135,2135,0
|
|
20240409,184500,91974535,2135,2135,2135,2135,0
|
|
20240409,184400,91974535,2135,2135,2135,2135,468
|
|
20240409,184300,91974535,2135,2135,2135,2135,0
|
|
20240409,184200,91974535,2135,2135,2135,2135,0
|
|
20240409,184100,91974535,2135,2135,2135,2135,0
|
|
20240409,184000,91974535,2135,2135,2135,2135,0
|
|
20240409,183900,91974535,2135,2135,2135,2135,0
|
|
20240409,183800,91974535,2135,2135,2135,2135,0
|
|
20240409,183700,91974535,2135,2135,2135,2135,0
|
|
20240409,183600,91974535,2135,2135,2135,2135,0
|
|
20240409,183500,91974535,2135,2135,2135,2135,0
|
|
20240409,183400,91974535,2135,2135,2135,2135,0
|
|
20240409,183300,91974535,2135,2135,2135,2135,0
|
|
20240409,183200,91974535,2135,2135,2135,2135,0
|
|
20240409,183100,91974535,2135,2135,2135,2135,0
|
|
20240409,183000,91974535,2135,2135,2135,2135,0
|
|
20240409,182900,91974535,2135,2135,2135,2135,0
|
|
20240409,182800,91974535,2135,2135,2135,2135,0
|
|
20240409,182700,91974535,2135,2135,2135,2135,0
|
|
20240409,182600,91974535,2135,2135,2135,2135,0
|
|
20240409,182500,91974535,2135,2135,2135,2135,0
|
|
20240409,182400,91974535,2135,2135,2135,2135,0
|
|
20240409,182300,91974535,2135,2135,2135,2135,0
|
|
20240409,182200,91974535,2135,2135,2135,2135,0
|
|
20240409,182100,91974535,2135,2135,2135,2135,0
|
|
20240409,182000,91974535,2135,2135,2135,2135,0
|
|
20240409,181900,91974535,2135,2135,2135,2135,0
|
|
20240409,181800,91974535,2135,2135,2135,2135,0
|
|
20240409,181700,91974535,2135,2135,2135,2135,0
|
|
20240409,181600,91974535,2135,2135,2135,2135,0
|
|
20240409,181500,91974535,2135,2135,2135,2135,0
|
|
20240409,181400,91974535,2135,2135,2135,2135,468
|
|
20240409,181300,91974535,2135,2135,2135,2135,0
|
|
20240409,181200,91974535,2135,2135,2135,2135,0
|
|
20240409,181100,91974535,2135,2135,2135,2135,0
|
|
20240409,181000,91974535,2135,2135,2135,2135,0
|
|
20240409,180900,91974535,2135,2135,2135,2135,0
|
|
20240409,180800,91974535,2135,2135,2135,2135,0
|
|
20240409,180700,91974535,2135,2135,2135,2135,0
|
|
20240409,180600,91974535,2135,2135,2135,2135,0
|
|
20240409,180500,91974535,2135,2135,2135,2135,0
|
|
20240409,180400,91974535,2135,2135,2135,2135,0
|
|
20240409,180300,91974535,2135,2135,2135,2135,0
|
|
20240409,180200,91974535,2135,2135,2135,2135,0
|
|
20240409,180100,91974535,2135,2135,2135,2135,0
|
|
20240409,180000,91974535,2135,2135,2135,2135,0
|
|
20240409,175900,91974535,2135,2135,2135,2135,0
|
|
20240409,175800,91974535,2135,2135,2135,2135,0
|
|
20240409,175700,91974535,2135,2135,2135,2135,0
|
|
20240409,175600,91974535,2135,2135,2135,2135,0
|
|
20240409,175500,91974535,2135,2135,2135,2135,0
|
|
20240409,175400,91974535,2135,2135,2135,2135,0
|
|
20240409,175300,91974535,2135,2135,2135,2135,0
|
|
20240409,175200,91974535,2135,2135,2135,2135,0
|
|
20240409,175100,91974535,2135,2135,2135,2135,0
|
|
20240409,175000,91974535,2135,2135,2135,2135,0
|
|
20240409,174900,91974535,2135,2135,2135,2135,0
|
|
20240409,174800,91974535,2135,2135,2135,2135,0
|
|
20240409,174700,91974535,2135,2135,2135,2135,0
|
|
20240409,174600,91974535,2135,2135,2135,2135,0
|
|
20240409,174500,91974535,2135,2135,2135,2135,0
|
|
20240409,174400,91974535,2135,2135,2135,2135,468
|
|
20240409,174300,91974535,2135,2135,2135,2135,0
|
|
20240409,174200,91974535,2135,2135,2135,2135,0
|
|
20240409,174100,91974535,2135,2135,2135,2135,0
|
|
20240409,174000,91974535,2135,2135,2135,2135,0
|
|
20240409,173900,91974535,2135,2135,2135,2135,0
|
|
20240409,173800,91974535,2135,2135,2135,2135,0
|
|
20240409,173700,91974535,2135,2135,2135,2135,0
|
|
20240409,173600,91974535,2135,2135,2135,2135,0
|
|
20240409,173500,91974535,2135,2135,2135,2135,0
|
|
20240409,173400,91974535,2135,2135,2135,2135,0
|
|
20240409,173300,91974535,2135,2135,2135,2135,0
|
|
20240409,173200,91974535,2135,2135,2135,2135,0
|
|
20240409,173100,91974535,2135,2135,2135,2135,0
|
|
20240409,173000,91974535,2135,2135,2135,2135,0
|
|
20240409,172900,91974535,2135,2135,2135,2135,0
|
|
20240409,172800,91974535,2135,2135,2135,2135,0
|
|
20240409,172700,91974535,2135,2135,2135,2135,0
|
|
20240409,172600,91974535,2135,2135,2135,2135,0
|
|
20240409,172500,91974535,2135,2135,2135,2135,0
|
|
20240409,172400,91974535,2135,2135,2135,2135,0
|
|
20240409,172300,91974535,2135,2135,2135,2135,0
|
|
20240409,172200,91974535,2135,2135,2135,2135,0
|
|
20240409,172100,91974535,2135,2135,2135,2135,0
|
|
20240409,172000,91974535,2135,2135,2135,2135,0
|
|
20240409,171900,91974535,2135,2135,2135,2135,0
|
|
20240409,171800,91974535,2135,2135,2135,2135,0
|
|
20240409,171700,91974535,2135,2135,2135,2135,0
|
|
20240409,171600,91974535,2135,2135,2135,2135,0
|
|
20240409,171500,91974535,2135,2135,2135,2135,0
|
|
20240409,171400,91974535,2135,2135,2135,2135,468
|
|
20240409,171300,91974535,2135,2135,2135,2135,0
|
|
20240409,171200,91974535,2135,2135,2135,2135,0
|
|
20240409,171100,91974535,2135,2135,2135,2135,0
|
|
20240409,171000,91974535,2135,2135,2135,2135,0
|
|
20240409,170900,91974535,2135,2135,2135,2135,0
|
|
20240409,170800,91974535,2135,2135,2135,2135,0
|
|
20240409,170700,91974535,2135,2135,2135,2135,0
|
|
20240409,170600,91974535,2135,2135,2135,2135,0
|
|
20240409,170500,91974535,2135,2135,2135,2135,0
|
|
20240409,170400,91974535,2135,2135,2135,2135,0
|
|
20240409,170300,91974535,2135,2135,2135,2135,0
|
|
20240409,170200,91974535,2135,2135,2135,2135,0
|
|
20240409,170100,91974535,2135,2135,2135,2135,0
|
|
20240409,170000,91974535,2135,2135,2135,2135,0
|
|
20240409,165900,91974535,2135,2135,2135,2135,0
|
|
20240409,165800,91974535,2135,2135,2135,2135,0
|
|
20240409,165700,91974535,2135,2135,2135,2135,0
|
|
20240409,165600,91974535,2135,2135,2135,2135,0
|
|
20240409,165500,91974535,2135,2135,2135,2135,0
|
|
20240409,165400,91974535,2135,2135,2135,2135,0
|
|
20240409,165300,91974535,2135,2135,2135,2135,0
|
|
20240409,165200,91974535,2135,2135,2135,2135,0
|
|
20240409,165100,91974535,2135,2135,2135,2135,0
|
|
20240409,165000,91974535,2135,2135,2135,2135,0
|
|
20240409,164900,91974535,2135,2135,2135,2135,0
|
|
20240409,164800,91974535,2135,2135,2135,2135,0
|
|
20240409,164700,91974535,2135,2135,2135,2135,0
|
|
20240409,164600,91974535,2135,2135,2135,2135,0
|
|
20240409,164500,91974535,2135,2135,2135,2135,0
|
|
20240409,164400,91974535,2135,2135,2135,2135,468
|
|
20240409,164300,91974535,2135,2135,2135,2135,0
|
|
20240409,164200,91974535,2135,2135,2135,2135,0
|
|
20240409,164100,91974535,2135,2135,2135,2135,0
|
|
20240409,164000,91974535,2135,2135,2135,2135,0
|
|
20240409,163900,91974535,2135,2135,2135,2135,0
|
|
20240409,163800,91974535,2135,2135,2135,2135,0
|
|
20240409,163700,91974535,2135,2135,2135,2135,0
|
|
20240409,163600,91974535,2135,2135,2135,2135,0
|
|
20240409,163500,91974535,2135,2135,2135,2135,0
|
|
20240409,163400,91974535,2135,2135,2135,2135,0
|
|
20240409,163300,91974535,2135,2135,2135,2135,0
|
|
20240409,163200,91974535,2135,2135,2135,2135,0
|
|
20240409,163100,91974535,2135,2135,2135,2135,0
|
|
20240409,163000,91974535,2135,2135,2135,2135,0
|
|
20240409,162900,91974535,2135,2135,2135,2135,0
|
|
20240409,162800,91974535,2135,2135,2135,2135,0
|
|
20240409,162700,91974535,2135,2135,2135,2135,0
|
|
20240409,162600,91974535,2135,2135,2135,2135,0
|
|
20240409,162500,91974535,2135,2135,2135,2135,0
|
|
20240409,162400,91974535,2135,2135,2135,2135,0
|
|
20240409,162300,91974535,2135,2135,2135,2135,0
|
|
20240409,162200,91974535,2135,2135,2135,2135,0
|
|
20240409,162100,91974535,2135,2135,2135,2135,0
|
|
20240409,162000,91974535,2135,2135,2135,2135,0
|
|
20240409,161900,91974535,2135,2135,2135,2135,0
|
|
20240409,161800,91974535,2135,2135,2135,2135,0
|
|
20240409,161700,91974535,2135,2135,2135,2135,0
|
|
20240409,161600,91974535,2135,2135,2135,2135,0
|
|
20240409,161500,91974535,2135,2135,2135,2135,0
|
|
20240409,161400,91974535,2135,2135,2135,2135,468
|
|
20240409,161300,91974535,2135,2135,2135,2135,0
|
|
20240409,161200,91974535,2135,2135,2135,2135,0
|
|
20240409,161100,91974535,2135,2135,2135,2135,0
|
|
20240409,161000,91974535,2135,2135,2135,2135,0
|
|
20240409,160900,91974535,2135,2135,2135,2135,0
|
|
20240409,160800,91974535,2135,2135,2135,2135,0
|
|
20240409,160700,91974535,2135,2135,2135,2135,0
|
|
20240409,160600,91974535,2135,2135,2135,2135,0
|
|
20240409,160500,91974535,2135,2135,2135,2135,0
|
|
20240409,160400,91974535,2135,2135,2135,2135,0
|
|
20240409,160300,91974535,2135,2135,2135,2135,0
|
|
20240409,160200,91974535,2135,2135,2135,2135,0
|
|
20240409,160100,91974535,2135,2135,2135,2135,0
|
|
20240409,160000,91974535,2135,2135,2135,2135,0
|
|
20240409,155900,91974535,2135,2135,2135,2135,0
|
|
20240409,155800,91974535,2135,2135,2135,2135,0
|
|
20240409,155700,91974535,2135,2135,2135,2135,0
|
|
20240409,155600,91974535,2135,2135,2135,2135,0
|
|
20240409,155500,91974535,2135,2135,2135,2135,0
|
|
20240409,155400,91974535,2135,2135,2135,2135,0
|
|
20240409,155300,91974535,2135,2135,2135,2135,0
|
|
20240409,155200,91974535,2135,2135,2135,2135,0
|
|
20240409,155100,91974535,2135,2135,2135,2135,0
|
|
20240409,155000,91974535,2135,2135,2135,2135,0
|
|
20240409,154900,91974535,2135,2135,2135,2135,0
|
|
20240409,154800,91974535,2135,2135,2135,2135,0
|
|
20240409,154700,91974535,2135,2135,2135,2135,0
|
|
20240409,154600,91974535,2135,2135,2135,2135,0
|
|
20240409,154500,91974535,2135,2135,2135,2135,0
|
|
20240409,154400,91974535,2135,2135,2135,2135,468
|
|
20240409,154300,91974535,2135,2135,2135,2135,0
|
|
20240409,154200,91974535,2135,2135,2135,2135,0
|
|
20240409,154100,91974535,2135,2135,2135,2135,0
|
|
20240409,154000,91974535,2135,2135,2135,2135,0
|
|
20240409,153900,91974535,2135,2135,2135,2135,0
|
|
20240409,153800,91974535,2135,2135,2135,2135,0
|
|
20240409,153700,91974535,2135,2135,2135,2135,0
|
|
20240409,153600,91974535,2135,2135,2135,2135,0
|
|
20240409,153500,91974535,2135,2135,2135,2135,0
|
|
20240409,153400,91974535,2135,2135,2135,2135,0
|
|
20240409,153300,91974535,2135,2135,2135,2135,0
|
|
20240409,153200,91974535,2135,2135,2135,2135,0
|
|
20240409,153100,91974535,2135,2135,2135,2135,0
|
|
20240409,153000,91974535,2135,2135,2135,2135,468
|
|
20240409,152900,90975355,2140,2140,2140,2140,0
|
|
20240409,152800,90975355,2140,2140,2140,2140,0
|
|
20240409,152700,90975355,2140,2140,2140,2140,0
|
|
20240409,152600,90975355,2140,2140,2140,2140,0
|
|
20240409,152500,90975355,2140,2140,2140,2140,0
|
|
20240409,152400,90975355,2140,2140,2140,2140,0
|
|
20240409,152300,90975355,2140,2140,2140,2140,0
|
|
20240409,152200,90975355,2140,2140,2140,2140,0
|
|
20240409,152100,90975355,2140,2140,2140,2140,0
|
|
20240409,152000,90975355,2140,2140,2140,2140,0
|
|
20240409,151900,90975355,2140,2140,2140,2140,3
|
|
20240409,151800,90968935,2140,2140,2140,2140,0
|
|
20240409,151700,90968935,2140,2140,2140,2140,1
|
|
20240409,151600,90966795,2135,2130,2135,2130,402
|
|
20240409,151500,90108530,2120,2135,2135,2120,1090
|
|
20240409,151400,87782715,2135,2135,2135,2135,0
|
|
20240409,151300,87782715,2135,2135,2135,2135,4
|
|
20240409,151200,87774175,2135,2135,2135,2135,1
|
|
20240409,151100,87772040,2130,2130,2130,2130,0
|
|
20240409,151000,87772040,2130,2130,2130,2130,50
|
|
20240409,150900,87665540,2130,2130,2130,2130,14
|
|
20240409,150800,87635720,2130,2130,2130,2130,0
|
|
20240409,150700,87635720,2130,2130,2130,2130,0
|
|
20240409,150600,87635720,2130,2130,2130,2130,1558
|
|
20240409,150500,84317180,2125,2125,2125,2125,21
|
|
20240409,150400,84272555,2125,2125,2125,2125,0
|
|
20240409,150300,84272555,2125,2125,2125,2125,0
|
|
20240409,150200,84272555,2125,2125,2125,2125,0
|
|
20240409,150100,84272555,2125,2125,2125,2125,1
|
|
20240409,150000,84270430,2125,2125,2125,2125,0
|
|
20240409,145900,84270430,2125,2135,2135,2125,2
|
|
20240409,145800,84266170,2125,2125,2125,2125,0
|
|
20240409,145700,84266170,2125,2125,2125,2125,0
|
|
20240409,145600,84266170,2125,2125,2125,2125,7
|
|
20240409,145500,84251295,2120,2120,2120,2120,0
|
|
20240409,145400,84251295,2120,2120,2120,2120,0
|
|
20240409,145300,84251295,2120,2120,2120,2120,487
|
|
20240409,145200,83218855,2115,2115,2115,2115,0
|
|
20240409,145100,83218855,2115,2115,2115,2115,788
|
|
20240409,145000,81552235,2110,2110,2110,2110,0
|
|
20240409,144900,81552235,2110,2110,2110,2110,2
|
|
20240409,144800,81548015,2105,2105,2105,2105,0
|
|
20240409,144700,81548015,2105,2105,2105,2105,0
|
|
20240409,144600,81548015,2105,2105,2105,2105,101
|
|
20240409,144500,81335410,2105,2105,2105,2105,0
|
|
20240409,144400,81335410,2105,2105,2105,2105,399
|
|
20240409,144300,80495515,2105,2105,2105,2105,467
|
|
20240409,144200,79512480,2100,2100,2100,2100,855
|
|
20240409,144100,77716980,2100,2100,2100,2100,0
|
|
20240409,144000,77716980,2100,2100,2100,2100,0
|
|
20240409,143900,77716980,2100,2100,2100,2100,0
|
|
20240409,143800,77716980,2100,2105,2105,2100,6
|
|
20240409,143700,77704355,2100,2100,2100,2100,0
|
|
20240409,143600,77704355,2100,2100,2105,2100,24
|
|
20240409,143500,77653875,2105,2105,2105,2105,0
|
|
20240409,143400,77653875,2105,2110,2110,2105,954
|
|
20240409,143300,75644085,2120,2120,2120,2120,0
|
|
20240409,143200,75644085,2120,2120,2120,2120,0
|
|
20240409,143100,75644085,2120,2120,2120,2120,0
|
|
20240409,143000,75644085,2120,2120,2120,2120,0
|
|
20240409,142900,75644085,2120,2120,2120,2120,0
|
|
20240409,142800,75644085,2120,2120,2120,2120,0
|
|
20240409,142700,75644085,2120,2120,2120,2120,0
|
|
20240409,142600,75644085,2120,2120,2120,2120,0
|
|
20240409,142500,75644085,2120,2120,2120,2120,0
|
|
20240409,142400,75644085,2120,2120,2120,2120,0
|
|
20240409,142300,75644085,2120,2120,2120,2120,0
|
|
20240409,142200,75644085,2120,2120,2120,2120,0
|
|
20240409,142100,75644085,2120,2120,2120,2120,0
|
|
20240409,142000,75644085,2120,2120,2120,2120,0
|
|
20240409,141900,75644085,2120,2120,2120,2120,0
|
|
20240409,141800,75644085,2120,2120,2120,2120,0
|
|
20240409,141700,75644085,2120,2125,2125,2110,2001
|
|
20240409,141600,71412275,2130,2130,2130,2130,0
|
|
20240409,141500,71412275,2130,2130,2130,2130,399
|
|
20240409,141400,70562405,2130,2130,2130,2130,1
|
|
20240409,141300,70560275,2135,2135,2135,2135,0
|
|
20240409,141200,70560275,2135,2135,2135,2135,0
|
|
20240409,141100,70560275,2135,2135,2135,2135,0
|
|
20240409,141000,70560275,2135,2135,2135,2135,0
|
|
20240409,140900,70560275,2135,2135,2135,2135,0
|
|
20240409,140800,70560275,2135,2135,2135,2135,0
|
|
20240409,140700,70560275,2135,2135,2135,2135,0
|
|
20240409,140600,70560275,2135,2135,2135,2135,0
|
|
20240409,140500,70560275,2135,2135,2135,2135,0
|
|
20240409,140400,70560275,2135,2135,2135,2135,1
|
|
20240409,140300,70558140,2130,2130,2130,2130,0
|
|
20240409,140200,70558140,2130,2130,2130,2130,365
|
|
20240409,140100,69780690,2130,2130,2130,2130,636
|
|
20240409,140000,68426010,2130,2130,2130,2130,0
|
|
20240409,135900,68426010,2130,2130,2130,2130,0
|
|
20240409,135800,68426010,2130,2130,2130,2130,0
|
|
20240409,135700,68426010,2130,2130,2130,2130,0
|
|
20240409,135600,68426010,2130,2130,2130,2130,0
|
|
20240409,135500,68426010,2130,2130,2130,2130,0
|
|
20240409,135400,68426010,2130,2130,2130,2130,0
|
|
20240409,135300,68426010,2130,2130,2130,2130,1
|
|
20240409,135200,68423880,2130,2130,2130,2130,0
|
|
20240409,135100,68423880,2130,2130,2130,2130,0
|
|
20240409,135000,68423880,2130,2130,2130,2130,0
|
|
20240409,134900,68423880,2130,2130,2130,2130,0
|
|
20240409,134800,68423880,2130,2130,2130,2130,0
|
|
20240409,134700,68423880,2130,2130,2130,2130,0
|
|
20240409,134600,68423880,2130,2130,2130,2130,0
|
|
20240409,134500,68423880,2130,2130,2130,2130,0
|
|
20240409,134400,68423880,2130,2130,2130,2130,0
|
|
20240409,134300,68423880,2130,2130,2130,2130,0
|
|
20240409,134200,68423880,2130,2130,2130,2130,0
|
|
20240409,134100,68423880,2130,2130,2130,2130,0
|
|
20240409,134000,68423880,2130,2130,2130,2130,0
|
|
20240409,133900,68423880,2130,2130,2130,2130,0
|
|
20240409,133800,68423880,2130,2130,2130,2130,0
|
|
20240409,133700,68423880,2130,2130,2130,2130,0
|
|
20240409,133600,68423880,2130,2130,2130,2130,0
|
|
20240409,133500,68423880,2130,2130,2130,2130,0
|
|
20240409,133400,68423880,2130,2130,2130,2130,0
|
|
20240409,133300,68423880,2130,2130,2130,2130,0
|
|
20240409,133200,68423880,2130,2130,2130,2130,0
|
|
20240409,133100,68423880,2130,2130,2130,2130,3
|
|
20240409,133000,68417490,2125,2125,2125,2125,0
|
|
20240409,132900,68417490,2125,2125,2125,2125,0
|
|
20240409,132800,68417490,2125,2125,2125,2125,0
|
|
20240409,132700,68417490,2125,2125,2125,2125,0
|
|
20240409,132600,68417490,2125,2125,2125,2125,0
|
|
20240409,132500,68417490,2125,2125,2125,2125,18
|
|
20240409,132400,68379240,2125,2125,2125,2125,0
|
|
20240409,132300,68379240,2125,2125,2125,2125,0
|
|
20240409,132200,68379240,2125,2125,2125,2125,0
|
|
20240409,132100,68379240,2125,2125,2125,2125,0
|
|
20240409,132000,68379240,2125,2125,2125,2125,0
|
|
20240409,131900,68379240,2125,2125,2125,2125,0
|
|
20240409,131800,68379240,2125,2125,2125,2125,4
|
|
20240409,131700,68370740,2130,2130,2130,2130,0
|
|
20240409,131600,68370740,2130,2130,2130,2130,0
|
|
20240409,131500,68370740,2130,2130,2130,2130,0
|
|
20240409,131400,68370740,2130,2130,2130,2130,1
|
|
20240409,131300,68368610,2125,2125,2125,2125,0
|
|
20240409,131200,68368610,2125,2125,2125,2120,2065
|
|
20240409,131100,63989960,2130,2130,2130,2130,0
|
|
20240409,131000,63989960,2130,2130,2130,2130,0
|
|
20240409,130900,63989960,2130,2130,2130,2130,0
|
|
20240409,130800,63989960,2130,2130,2130,2130,0
|
|
20240409,130700,63989960,2130,2130,2130,2130,0
|
|
20240409,130600,63989960,2130,2130,2130,2130,30
|
|
20240409,130500,63926060,2130,2130,2130,2130,0
|
|
20240409,130400,63926060,2130,2130,2130,2130,0
|
|
20240409,130300,63926060,2130,2130,2130,2130,0
|
|
20240409,130200,63926060,2130,2130,2130,2130,0
|
|
20240409,130100,63926060,2130,2130,2130,2130,0
|
|
20240409,130000,63926060,2130,2130,2130,2130,0
|
|
20240409,125900,63926060,2130,2130,2130,2130,0
|
|
20240409,125800,63926060,2130,2130,2130,2130,0
|
|
20240409,125700,63926060,2130,2130,2130,2130,0
|
|
20240409,125600,63926060,2130,2130,2130,2130,0
|
|
20240409,125500,63926060,2130,2130,2130,2130,0
|
|
20240409,125400,63926060,2130,2130,2130,2130,0
|
|
20240409,125300,63926060,2130,2130,2130,2130,0
|
|
20240409,125200,63926060,2130,2130,2130,2130,0
|
|
20240409,125100,63926060,2130,2130,2130,2130,0
|
|
20240409,125000,63926060,2130,2130,2130,2130,0
|
|
20240409,124900,63926060,2130,2130,2130,2130,0
|
|
20240409,124800,63926060,2130,2130,2130,2130,0
|
|
20240409,124700,63926060,2130,2130,2130,2130,0
|
|
20240409,124600,63926060,2130,2130,2130,2130,0
|
|
20240409,124500,63926060,2130,2130,2130,2130,0
|
|
20240409,124400,63926060,2130,2130,2130,2130,0
|
|
20240409,124300,63926060,2130,2130,2130,2130,0
|
|
20240409,124200,63926060,2130,2130,2130,2130,0
|
|
20240409,124100,63926060,2130,2130,2130,2130,0
|
|
20240409,124000,63926060,2130,2130,2130,2130,0
|
|
20240409,123900,63926060,2130,2130,2130,2130,0
|
|
20240409,123800,63926060,2130,2130,2130,2130,0
|
|
20240409,123700,63926060,2130,2130,2130,2130,0
|
|
20240409,123600,63926060,2130,2130,2130,2130,0
|
|
20240409,123500,63926060,2130,2130,2130,2130,0
|
|
20240409,123400,63926060,2130,2130,2130,2130,0
|
|
20240409,123300,63926060,2130,2130,2130,2130,0
|
|
20240409,123200,63926060,2130,2130,2130,2130,1
|
|
20240409,123100,63923930,2135,2135,2135,2135,0
|
|
20240409,123000,63923930,2135,2135,2135,2135,0
|
|
20240409,122900,63923930,2135,2135,2135,2135,0
|
|
20240409,122800,63923930,2135,2135,2135,2135,0
|
|
20240409,122700,63923930,2135,2135,2135,2135,0
|
|
20240409,122600,63923930,2135,2135,2135,2135,0
|
|
20240409,122500,63923930,2135,2135,2135,2135,0
|
|
20240409,122400,63923930,2135,2135,2135,2135,1
|
|
20240409,122300,63921795,2130,2130,2130,2130,0
|
|
20240409,122200,63921795,2130,2130,2130,2130,0
|
|
20240409,122100,63921795,2130,2130,2130,2130,0
|
|
20240409,122000,63921795,2130,2130,2130,2130,3
|
|
20240409,121900,63915405,2130,2130,2130,2130,3
|
|
20240409,121800,63909015,2125,2125,2125,2125,0
|
|
20240409,121700,63909015,2125,2125,2125,2125,19
|
|
20240409,121600,63868640,2130,2130,2130,2130,26
|
|
20240409,121500,63813260,2135,2135,2135,2135,0
|
|
20240409,121400,63813260,2135,2135,2135,2135,0
|
|
20240409,121300,63813260,2135,2135,2135,2135,1
|
|
20240409,121200,63811125,2130,2130,2130,2130,1
|
|
20240409,121100,63808995,2135,2135,2135,2135,0
|
|
20240409,121000,63808995,2135,2130,2135,2130,3
|
|
20240409,120900,63802600,2125,2125,2125,2125,112
|
|
20240409,120800,63564600,2125,2125,2125,2125,0
|
|
20240409,120700,63564600,2125,2125,2125,2125,0
|
|
20240409,120600,63564600,2125,2125,2125,2125,0
|
|
20240409,120500,63564600,2125,2125,2125,2125,179
|
|
20240409,120400,63184225,2120,2120,2120,2120,0
|
|
20240409,120300,63184225,2120,2120,2120,2120,0
|
|
20240409,120200,63184225,2120,2120,2120,2120,0
|
|
20240409,120100,63184225,2120,2120,2120,2120,0
|
|
20240409,120000,63184225,2120,2120,2120,2120,0
|
|
20240409,115900,63184225,2120,2120,2120,2120,0
|
|
20240409,115800,63184225,2120,2120,2120,2120,0
|
|
20240409,115700,63184225,2120,2120,2120,2120,143
|
|
20240409,115600,62881065,2125,2125,2125,2125,0
|
|
20240409,115500,62881065,2125,2125,2125,2125,2
|
|
20240409,115400,62876815,2125,2125,2125,2125,0
|
|
20240409,115300,62876815,2125,2125,2125,2125,0
|
|
20240409,115200,62876815,2125,2125,2125,2125,0
|
|
20240409,115100,62876815,2125,2125,2125,2125,0
|
|
20240409,115000,62876815,2125,2125,2125,2125,0
|
|
20240409,114900,62876815,2125,2125,2125,2125,0
|
|
20240409,114800,62876815,2125,2125,2125,2125,0
|
|
20240409,114700,62876815,2125,2125,2125,2125,0
|
|
20240409,114600,62876815,2125,2125,2125,2125,0
|
|
20240409,114500,62876815,2125,2125,2125,2125,7
|
|
20240409,114400,62861940,2125,2125,2125,2125,0
|
|
20240409,114300,62861940,2125,2125,2125,2125,0
|
|
20240409,114200,62861940,2125,2125,2125,2125,0
|
|
20240409,114100,62861940,2125,2125,2125,2125,0
|
|
20240409,114000,62861940,2125,2125,2125,2125,0
|
|
20240409,113900,62861940,2125,2125,2125,2125,0
|
|
20240409,113800,62861940,2125,2125,2125,2125,2
|
|
20240409,113700,62857690,2125,2125,2125,2125,0
|
|
20240409,113600,62857690,2125,2125,2125,2125,0
|
|
20240409,113500,62857690,2125,2125,2125,2125,0
|
|
20240409,113400,62857690,2125,2125,2125,2125,0
|
|
20240409,113300,62857690,2125,2125,2125,2125,0
|
|
20240409,113200,62857690,2125,2125,2125,2125,100
|
|
20240409,113100,62645190,2125,2125,2125,2125,0
|
|
20240409,113000,62645190,2125,2110,2125,2110,391
|
|
20240409,112900,61817665,2110,2110,2110,2110,0
|
|
20240409,112800,61817665,2110,2110,2110,2110,0
|
|
20240409,112700,61817665,2110,2110,2110,2110,0
|
|
20240409,112600,61817665,2110,2110,2110,2110,0
|
|
20240409,112500,61817665,2110,2110,2110,2110,0
|
|
20240409,112400,61817665,2110,2110,2110,2110,97
|
|
20240409,112300,61612995,2110,2110,2110,2110,100
|
|
20240409,112200,61401995,2110,2110,2110,2110,0
|
|
20240409,112100,61401995,2110,2110,2110,2110,0
|
|
20240409,112000,61401995,2110,2110,2110,2110,0
|
|
20240409,111900,61401995,2110,2110,2110,2110,104
|
|
20240409,111800,61182555,2110,2110,2110,2110,0
|
|
20240409,111700,61182555,2110,2110,2110,2110,0
|
|
20240409,111600,61182555,2110,2110,2110,2110,0
|
|
20240409,111500,61182555,2110,2110,2110,2110,0
|
|
20240409,111400,61182555,2110,2110,2110,2110,0
|
|
20240409,111300,61182555,2110,2110,2110,2110,0
|
|
20240409,111200,61182555,2110,2110,2110,2110,0
|
|
20240409,111100,61182555,2110,2110,2110,2110,0
|
|
20240409,111000,61182555,2110,2110,2110,2110,3
|
|
20240409,110900,61176225,2110,2110,2110,2110,0
|
|
20240409,110800,61176225,2110,2110,2110,2110,0
|
|
20240409,110700,61176225,2110,2110,2110,2110,0
|
|
20240409,110600,61176225,2110,2110,2110,2110,0
|
|
20240409,110500,61176225,2110,2110,2110,2110,0
|
|
20240409,110400,61176225,2110,2110,2110,2110,1
|
|
20240409,110300,61174115,2115,2115,2115,2115,0
|
|
20240409,110200,61174115,2115,2115,2115,2115,2
|
|
20240409,110100,61169885,2110,2110,2110,2110,0
|
|
20240409,110000,61169885,2110,2110,2110,2110,0
|
|
20240409,105900,61169885,2110,2110,2110,2110,0
|
|
20240409,105800,61169885,2110,2110,2110,2110,0
|
|
20240409,105700,61169885,2110,2110,2110,2110,0
|
|
20240409,105600,61169885,2110,2110,2110,2110,0
|
|
20240409,105500,61169885,2110,2105,2110,2105,25
|
|
20240409,105400,61117255,2115,2115,2115,2115,0
|
|
20240409,105300,61117255,2115,2115,2115,2115,20
|
|
20240409,105200,61074955,2110,2110,2110,2110,0
|
|
20240409,105100,61074955,2110,2110,2110,2110,0
|
|
20240409,105000,61074955,2110,2110,2110,2110,0
|
|
20240409,104900,61074955,2110,2110,2110,2110,0
|
|
20240409,104800,61074955,2110,2110,2110,2110,108
|
|
20240409,104700,60847075,2095,2095,2095,2095,0
|
|
20240409,104600,60847075,2095,2095,2095,2095,0
|
|
20240409,104500,60847075,2095,2095,2095,2095,0
|
|
20240409,104400,60847075,2095,2095,2095,2095,0
|
|
20240409,104300,60847075,2095,2095,2095,2095,0
|
|
20240409,104200,60847075,2095,2095,2095,2095,0
|
|
20240409,104100,60847075,2095,2095,2095,2095,0
|
|
20240409,104000,60847075,2095,2095,2095,2095,0
|
|
20240409,103900,60847075,2095,2095,2095,2095,0
|
|
20240409,103800,60847075,2095,2095,2095,2095,0
|
|
20240409,103700,60847075,2095,2095,2095,2095,0
|
|
20240409,103600,60847075,2095,2095,2095,2095,0
|
|
20240409,103500,60847075,2095,2095,2095,2095,338
|
|
20240409,103400,60138965,2095,2095,2095,2095,1
|
|
20240409,103300,60136870,2095,2105,2105,2095,368
|
|
20240409,103200,59364430,2110,2110,2110,2110,0
|
|
20240409,103100,59364430,2110,2110,2110,2110,0
|
|
20240409,103000,59364430,2110,2110,2110,2110,0
|
|
20240409,102900,59364430,2110,2110,2110,2110,550
|
|
20240409,102800,58203930,2115,2115,2115,2115,0
|
|
20240409,102700,58203930,2115,2115,2115,2115,0
|
|
20240409,102600,58203930,2115,2115,2115,2115,0
|
|
20240409,102500,58203930,2115,2115,2115,2115,0
|
|
20240409,102400,58203930,2115,2115,2115,2115,0
|
|
20240409,102300,58203930,2115,2115,2115,2115,9
|
|
20240409,102200,58184895,2120,2120,2120,2120,0
|
|
20240409,102100,58184895,2120,2120,2120,2120,0
|
|
20240409,102000,58184895,2120,2110,2120,2110,31
|
|
20240409,101900,58119295,2120,2120,2120,2120,1
|
|
20240409,101800,58117175,2110,2110,2110,2110,0
|
|
20240409,101700,58117175,2110,2110,2110,2110,1
|
|
20240409,101600,58115065,2120,2120,2120,2120,0
|
|
20240409,101500,58115065,2120,2120,2120,2120,0
|
|
20240409,101400,58115065,2120,2120,2120,2120,10
|
|
20240409,101300,58093865,2105,2105,2105,2105,0
|
|
20240409,101200,58093865,2105,2105,2115,2105,408
|
|
20240409,101100,57233955,2115,2115,2115,2115,450
|
|
20240409,101000,56282205,2115,2115,2115,2115,10
|
|
20240409,100900,56261055,2110,2110,2110,2110,0
|
|
20240409,100800,56261055,2110,2120,2120,2090,7142
|
|
20240409,100700,41216225,2125,2125,2125,2125,0
|
|
20240409,100600,41216225,2125,2125,2125,2125,0
|
|
20240409,100500,41216225,2125,2125,2125,2125,0
|
|
20240409,100400,41216225,2125,2125,2125,2125,1
|
|
20240409,100300,41214100,2120,2120,2120,2120,0
|
|
20240409,100200,41214100,2120,2120,2120,2120,2
|
|
20240409,100100,41209860,2125,2125,2125,2125,5
|
|
20240409,100000,41199235,2125,2125,2125,2125,0
|
|
20240409,095900,41199235,2125,2125,2125,2125,200
|
|
20240409,095800,40774235,2125,2125,2125,2125,0
|
|
20240409,095700,40774235,2125,2120,2125,2120,7
|
|
20240409,095600,40759385,2125,2125,2125,2125,0
|
|
20240409,095500,40759385,2125,2125,2125,2125,1
|
|
20240409,095400,40757260,2120,2115,2120,2115,93
|
|
20240409,095300,40560355,2110,2110,2110,2110,1
|
|
20240409,095200,40558245,2115,2120,2120,2115,32
|
|
20240409,095100,40490560,2120,2120,2120,2120,0
|
|
20240409,095000,40490560,2120,2120,2120,2120,0
|
|
20240409,094900,40490560,2120,2120,2120,2120,0
|
|
20240409,094800,40490560,2120,2120,2120,2120,0
|
|
20240409,094700,40490560,2120,2120,2120,2120,0
|
|
20240409,094600,40490560,2120,2120,2120,2120,0
|
|
20240409,094500,40490560,2120,2120,2120,2120,0
|
|
20240409,094400,40490560,2120,2120,2120,2120,0
|
|
20240409,094300,40490560,2120,2120,2120,2120,21
|
|
20240409,094200,40446040,2130,2130,2130,2130,0
|
|
20240409,094100,40446040,2130,2130,2130,2130,0
|
|
20240409,094000,40446040,2130,2130,2130,2130,0
|
|
20240409,093900,40446040,2130,2130,2130,2130,0
|
|
20240409,093800,40446040,2130,2135,2135,2125,43
|
|
20240409,093700,40354315,2135,2120,2135,2120,86
|
|
20240409,093600,40170795,2150,2140,2150,2140,300
|
|
20240409,093500,39527165,2125,2135,2175,2125,3080
|
|
20240409,093400,32923405,2120,2130,2130,2120,993
|
|
20240409,093300,30817785,2165,2125,2175,2125,3555
|
|
20240409,093200,23200380,2125,2125,2125,2125,0
|
|
20240409,093100,23200380,2125,2125,2125,2125,0
|
|
20240409,093000,23200380,2125,2125,2125,2125,0
|
|
20240409,092900,23200380,2125,2125,2125,2125,133
|
|
20240409,092800,22917755,2125,2125,2125,2125,0
|
|
20240409,092700,22917755,2125,2125,2125,2125,0
|
|
20240409,092600,22917755,2125,2115,2125,2115,2273
|
|
20240409,092500,18110300,2115,2115,2115,2115,0
|
|
20240409,092400,18110300,2115,2115,2115,2115,137
|
|
20240409,092300,17820545,2110,2110,2110,2110,46
|
|
20240409,092200,17723485,2100,2110,2110,2100,229
|
|
20240409,092100,17242400,2115,2115,2115,2115,487
|
|
20240409,092000,16212395,2115,2115,2115,2115,0
|
|
20240409,091900,16212395,2115,2115,2115,2115,0
|
|
20240409,091800,16212395,2115,2115,2115,2115,0
|
|
20240409,091700,16212395,2115,2115,2115,2115,0
|
|
20240409,091600,16212395,2115,2115,2115,2115,0
|
|
20240409,091500,16212395,2115,2115,2115,2115,1
|
|
20240409,091400,16210280,2105,2105,2105,2105,0
|
|
20240409,091300,16210280,2105,2110,2110,2105,477
|
|
20240409,091200,15204365,2110,2110,2110,2110,1
|
|
20240409,091100,15202255,2115,2115,2115,2115,0
|
|
20240409,091000,15202255,2115,2115,2115,2115,50
|
|
20240409,090900,15096505,2120,2125,2125,2120,2
|
|
20240409,090800,15092260,2125,2125,2125,2125,0
|
|
20240409,090700,15092260,2125,2120,2135,2120,799
|
|
20240409,090600,13392315,2115,2115,2115,2115,0
|
|
20240409,090500,13392315,2115,2105,2115,2100,400
|
|
20240409,090400,12548560,2115,2115,2115,2115,1
|
|
20240409,090300,12546445,2100,2100,2105,2100,170
|
|
20240409,090200,12189430,2100,2105,2105,2100,1098
|
|
20240409,090100,9883580,2100,2100,2100,2100,20
|
|
20240409,090000,9841580,2095,2120,2120,2060,4750
|