648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,194500,132323905,2125,2125,2125,2125,1393
|
|
20240411,194400,132323905,2125,2125,2125,2125,0
|
|
20240411,194300,132323905,2125,2125,2125,2125,0
|
|
20240411,194200,132323905,2125,2125,2125,2125,0
|
|
20240411,194100,132323905,2125,2125,2125,2125,0
|
|
20240411,194000,132323905,2125,2125,2125,2125,0
|
|
20240411,193900,132323905,2125,2125,2125,2125,0
|
|
20240411,193800,132323905,2125,2125,2125,2125,0
|
|
20240411,193700,132323905,2125,2125,2125,2125,0
|
|
20240411,193600,132323905,2125,2125,2125,2125,0
|
|
20240411,193500,132323905,2125,2125,2125,2125,0
|
|
20240411,193400,132323905,2125,2125,2125,2125,0
|
|
20240411,193300,132323905,2125,2125,2125,2125,0
|
|
20240411,193200,132323905,2125,2125,2125,2125,0
|
|
20240411,193100,132323905,2125,2125,2125,2125,0
|
|
20240411,193000,132323905,2125,2125,2125,2125,0
|
|
20240411,192900,132323905,2125,2125,2125,2125,0
|
|
20240411,192800,132323905,2125,2125,2125,2125,0
|
|
20240411,192700,132323905,2125,2125,2125,2125,0
|
|
20240411,192600,132323905,2125,2125,2125,2125,0
|
|
20240411,192500,132323905,2125,2125,2125,2125,0
|
|
20240411,192400,132323905,2125,2125,2125,2125,0
|
|
20240411,192300,132323905,2125,2125,2125,2125,0
|
|
20240411,192200,132323905,2125,2125,2125,2125,0
|
|
20240411,192100,132323905,2125,2125,2125,2125,0
|
|
20240411,192000,132323905,2125,2125,2125,2125,0
|
|
20240411,191900,132323905,2125,2125,2125,2125,0
|
|
20240411,191800,132323905,2125,2125,2125,2125,0
|
|
20240411,191700,132323905,2125,2125,2125,2125,0
|
|
20240411,191600,132323905,2125,2125,2125,2125,0
|
|
20240411,191500,132323905,2125,2125,2125,2125,1393
|
|
20240411,191400,132323905,2125,2125,2125,2125,0
|
|
20240411,191300,132323905,2125,2125,2125,2125,0
|
|
20240411,191200,132323905,2125,2125,2125,2125,0
|
|
20240411,191100,132323905,2125,2125,2125,2125,0
|
|
20240411,191000,132323905,2125,2125,2125,2125,0
|
|
20240411,190900,132323905,2125,2125,2125,2125,0
|
|
20240411,190800,132323905,2125,2125,2125,2125,0
|
|
20240411,190700,132323905,2125,2125,2125,2125,0
|
|
20240411,190600,132323905,2125,2125,2125,2125,0
|
|
20240411,190500,132323905,2125,2125,2125,2125,0
|
|
20240411,190400,132323905,2125,2125,2125,2125,0
|
|
20240411,190300,132323905,2125,2125,2125,2125,0
|
|
20240411,190200,132323905,2125,2125,2125,2125,0
|
|
20240411,190100,132323905,2125,2125,2125,2125,0
|
|
20240411,190000,132323905,2125,2125,2125,2125,0
|
|
20240411,185900,132323905,2125,2125,2125,2125,0
|
|
20240411,185800,132323905,2125,2125,2125,2125,0
|
|
20240411,185700,132323905,2125,2125,2125,2125,0
|
|
20240411,185600,132323905,2125,2125,2125,2125,0
|
|
20240411,185500,132323905,2125,2125,2125,2125,0
|
|
20240411,185400,132323905,2125,2125,2125,2125,0
|
|
20240411,185300,132323905,2125,2125,2125,2125,0
|
|
20240411,185200,132323905,2125,2125,2125,2125,0
|
|
20240411,185100,132323905,2125,2125,2125,2125,0
|
|
20240411,185000,132323905,2125,2125,2125,2125,0
|
|
20240411,184900,132323905,2125,2125,2125,2125,0
|
|
20240411,184800,132323905,2125,2125,2125,2125,0
|
|
20240411,184700,132323905,2125,2125,2125,2125,0
|
|
20240411,184600,132323905,2125,2125,2125,2125,0
|
|
20240411,184500,132323905,2125,2125,2125,2125,1393
|
|
20240411,184400,132323905,2125,2125,2125,2125,0
|
|
20240411,184300,132323905,2125,2125,2125,2125,0
|
|
20240411,184200,132323905,2125,2125,2125,2125,0
|
|
20240411,184100,132323905,2125,2125,2125,2125,0
|
|
20240411,184000,132323905,2125,2125,2125,2125,0
|
|
20240411,183900,132323905,2125,2125,2125,2125,0
|
|
20240411,183800,132323905,2125,2125,2125,2125,0
|
|
20240411,183700,132323905,2125,2125,2125,2125,0
|
|
20240411,183600,132323905,2125,2125,2125,2125,0
|
|
20240411,183500,132323905,2125,2125,2125,2125,0
|
|
20240411,183400,132323905,2125,2125,2125,2125,0
|
|
20240411,183300,132323905,2125,2125,2125,2125,0
|
|
20240411,183200,132323905,2125,2125,2125,2125,0
|
|
20240411,183100,132323905,2125,2125,2125,2125,0
|
|
20240411,183000,132323905,2125,2125,2125,2125,0
|
|
20240411,182900,132323905,2125,2125,2125,2125,0
|
|
20240411,182800,132323905,2125,2125,2125,2125,0
|
|
20240411,182700,132323905,2125,2125,2125,2125,0
|
|
20240411,182600,132323905,2125,2125,2125,2125,0
|
|
20240411,182500,132323905,2125,2125,2125,2125,0
|
|
20240411,182400,132323905,2125,2125,2125,2125,0
|
|
20240411,182300,132323905,2125,2125,2125,2125,0
|
|
20240411,182200,132323905,2125,2125,2125,2125,0
|
|
20240411,182100,132323905,2125,2125,2125,2125,0
|
|
20240411,182000,132323905,2125,2125,2125,2125,0
|
|
20240411,181900,132323905,2125,2125,2125,2125,0
|
|
20240411,181800,132323905,2125,2125,2125,2125,0
|
|
20240411,181700,132323905,2125,2125,2125,2125,0
|
|
20240411,181600,132323905,2125,2125,2125,2125,0
|
|
20240411,181500,132323905,2125,2125,2125,2125,1393
|
|
20240411,181400,132323905,2125,2125,2125,2125,0
|
|
20240411,181300,132323905,2125,2125,2125,2125,0
|
|
20240411,181200,132323905,2125,2125,2125,2125,0
|
|
20240411,181100,132323905,2125,2125,2125,2125,0
|
|
20240411,181000,132323905,2125,2125,2125,2125,0
|
|
20240411,180900,132323905,2125,2125,2125,2125,0
|
|
20240411,180800,132323905,2125,2125,2125,2125,0
|
|
20240411,180700,132323905,2125,2125,2125,2125,0
|
|
20240411,180600,132323905,2125,2125,2125,2125,0
|
|
20240411,180500,132323905,2125,2125,2125,2125,0
|
|
20240411,180400,132323905,2125,2125,2125,2125,0
|
|
20240411,180300,132323905,2125,2125,2125,2125,0
|
|
20240411,180200,132323905,2125,2125,2125,2125,0
|
|
20240411,180100,132323905,2125,2125,2125,2125,0
|
|
20240411,180000,132323905,2125,2125,2125,2125,0
|
|
20240411,175900,132323905,2125,2125,2125,2125,0
|
|
20240411,175800,132323905,2125,2125,2125,2125,0
|
|
20240411,175700,132323905,2125,2125,2125,2125,0
|
|
20240411,175600,132323905,2125,2125,2125,2125,0
|
|
20240411,175500,132323905,2125,2125,2125,2125,0
|
|
20240411,175400,132323905,2125,2125,2125,2125,0
|
|
20240411,175300,132323905,2125,2125,2125,2125,0
|
|
20240411,175200,132323905,2125,2125,2125,2125,0
|
|
20240411,175100,132323905,2125,2125,2125,2125,0
|
|
20240411,175000,132323905,2125,2125,2125,2125,0
|
|
20240411,174900,132323905,2125,2125,2125,2125,0
|
|
20240411,174800,132323905,2125,2125,2125,2125,0
|
|
20240411,174700,132323905,2125,2125,2125,2125,0
|
|
20240411,174600,132323905,2125,2125,2125,2125,0
|
|
20240411,174500,132323905,2125,2125,2125,2125,1393
|
|
20240411,174400,132323905,2125,2125,2125,2125,0
|
|
20240411,174300,132323905,2125,2125,2125,2125,0
|
|
20240411,174200,132323905,2125,2125,2125,2125,0
|
|
20240411,174100,132323905,2125,2125,2125,2125,0
|
|
20240411,174000,132323905,2125,2125,2125,2125,0
|
|
20240411,173900,132323905,2125,2125,2125,2125,0
|
|
20240411,173800,132323905,2125,2125,2125,2125,0
|
|
20240411,173700,132323905,2125,2125,2125,2125,0
|
|
20240411,173600,132323905,2125,2125,2125,2125,0
|
|
20240411,173500,132323905,2125,2125,2125,2125,0
|
|
20240411,173400,132323905,2125,2125,2125,2125,0
|
|
20240411,173300,132323905,2125,2125,2125,2125,0
|
|
20240411,173200,132323905,2125,2125,2125,2125,0
|
|
20240411,173100,132323905,2125,2125,2125,2125,0
|
|
20240411,173000,132323905,2125,2125,2125,2125,0
|
|
20240411,172900,132323905,2125,2125,2125,2125,0
|
|
20240411,172800,132323905,2125,2125,2125,2125,0
|
|
20240411,172700,132323905,2125,2125,2125,2125,0
|
|
20240411,172600,132323905,2125,2125,2125,2125,0
|
|
20240411,172500,132323905,2125,2125,2125,2125,0
|
|
20240411,172400,132323905,2125,2125,2125,2125,0
|
|
20240411,172300,132323905,2125,2125,2125,2125,0
|
|
20240411,172200,132323905,2125,2125,2125,2125,0
|
|
20240411,172100,132323905,2125,2125,2125,2125,0
|
|
20240411,172000,132323905,2125,2125,2125,2125,0
|
|
20240411,171900,132323905,2125,2125,2125,2125,0
|
|
20240411,171800,132323905,2125,2125,2125,2125,0
|
|
20240411,171700,132323905,2125,2125,2125,2125,0
|
|
20240411,171600,132323905,2125,2125,2125,2125,0
|
|
20240411,171500,132323905,2125,2125,2125,2125,1393
|
|
20240411,171400,132323905,2125,2125,2125,2125,0
|
|
20240411,171300,132323905,2125,2125,2125,2125,0
|
|
20240411,171200,132323905,2125,2125,2125,2125,0
|
|
20240411,171100,132323905,2125,2125,2125,2125,0
|
|
20240411,171000,132323905,2125,2125,2125,2125,0
|
|
20240411,170900,132323905,2125,2125,2125,2125,0
|
|
20240411,170800,132323905,2125,2125,2125,2125,0
|
|
20240411,170700,132323905,2125,2125,2125,2125,0
|
|
20240411,170600,132323905,2125,2125,2125,2125,0
|
|
20240411,170500,132323905,2125,2125,2125,2125,0
|
|
20240411,170400,132323905,2125,2125,2125,2125,0
|
|
20240411,170300,132323905,2125,2125,2125,2125,0
|
|
20240411,170200,132323905,2125,2125,2125,2125,0
|
|
20240411,170100,132323905,2125,2125,2125,2125,0
|
|
20240411,170000,132323905,2125,2125,2125,2125,0
|
|
20240411,165900,132323905,2125,2125,2125,2125,0
|
|
20240411,165800,132323905,2125,2125,2125,2125,0
|
|
20240411,165700,132323905,2125,2125,2125,2125,0
|
|
20240411,165600,132323905,2125,2125,2125,2125,0
|
|
20240411,165500,132323905,2125,2125,2125,2125,0
|
|
20240411,165400,132323905,2125,2125,2125,2125,0
|
|
20240411,165300,132323905,2125,2125,2125,2125,0
|
|
20240411,165200,132323905,2125,2125,2125,2125,0
|
|
20240411,165100,132323905,2125,2125,2125,2125,0
|
|
20240411,165000,132323905,2125,2125,2125,2125,0
|
|
20240411,164900,132323905,2125,2125,2125,2125,0
|
|
20240411,164800,132323905,2125,2125,2125,2125,0
|
|
20240411,164700,132323905,2125,2125,2125,2125,0
|
|
20240411,164600,132323905,2125,2125,2125,2125,0
|
|
20240411,164500,132323905,2125,2125,2125,2125,1393
|
|
20240411,164400,132323905,2125,2125,2125,2125,0
|
|
20240411,164300,132323905,2125,2125,2125,2125,0
|
|
20240411,164200,132323905,2125,2125,2125,2125,0
|
|
20240411,164100,132323905,2125,2125,2125,2125,0
|
|
20240411,164000,132323905,2125,2125,2125,2125,0
|
|
20240411,163900,132323905,2125,2125,2125,2125,0
|
|
20240411,163800,132323905,2125,2125,2125,2125,0
|
|
20240411,163700,132323905,2125,2125,2125,2125,0
|
|
20240411,163600,132323905,2125,2125,2125,2125,0
|
|
20240411,163500,132323905,2125,2125,2125,2125,0
|
|
20240411,163400,132323905,2125,2125,2125,2125,0
|
|
20240411,163300,132323905,2125,2125,2125,2125,0
|
|
20240411,163200,132323905,2125,2125,2125,2125,0
|
|
20240411,163100,132323905,2125,2125,2125,2125,0
|
|
20240411,163000,132323905,2125,2125,2125,2125,0
|
|
20240411,162900,132323905,2125,2125,2125,2125,0
|
|
20240411,162800,132323905,2125,2125,2125,2125,0
|
|
20240411,162700,132323905,2125,2125,2125,2125,0
|
|
20240411,162600,132323905,2125,2125,2125,2125,0
|
|
20240411,162500,132323905,2125,2125,2125,2125,0
|
|
20240411,162400,132323905,2125,2125,2125,2125,0
|
|
20240411,162300,132323905,2125,2125,2125,2125,0
|
|
20240411,162200,132323905,2125,2125,2125,2125,0
|
|
20240411,162100,132323905,2125,2125,2125,2125,0
|
|
20240411,162000,132323905,2125,2125,2125,2125,0
|
|
20240411,161900,132323905,2125,2125,2125,2125,0
|
|
20240411,161800,132323905,2125,2125,2125,2125,0
|
|
20240411,161700,132323905,2125,2125,2125,2125,0
|
|
20240411,161600,132323905,2125,2125,2125,2125,0
|
|
20240411,161500,132323905,2125,2125,2125,2125,1393
|
|
20240411,161400,132323905,2125,2125,2125,2125,0
|
|
20240411,161300,132323905,2125,2125,2125,2125,0
|
|
20240411,161200,132323905,2125,2125,2125,2125,0
|
|
20240411,161100,132323905,2125,2125,2125,2125,0
|
|
20240411,161000,132323905,2125,2125,2125,2125,0
|
|
20240411,160900,132323905,2125,2125,2125,2125,0
|
|
20240411,160800,132323905,2125,2125,2125,2125,0
|
|
20240411,160700,132323905,2125,2125,2125,2125,0
|
|
20240411,160600,132323905,2125,2125,2125,2125,0
|
|
20240411,160500,132323905,2125,2125,2125,2125,0
|
|
20240411,160400,132323905,2125,2125,2125,2125,0
|
|
20240411,160300,132323905,2125,2125,2125,2125,0
|
|
20240411,160200,132323905,2125,2125,2125,2125,0
|
|
20240411,160100,132323905,2125,2125,2125,2125,0
|
|
20240411,160000,132323905,2125,2125,2125,2125,0
|
|
20240411,155900,132323905,2125,2125,2125,2125,0
|
|
20240411,155800,132323905,2125,2125,2125,2125,0
|
|
20240411,155700,132323905,2125,2125,2125,2125,0
|
|
20240411,155600,132323905,2125,2125,2125,2125,0
|
|
20240411,155500,132323905,2125,2125,2125,2125,0
|
|
20240411,155400,132323905,2125,2125,2125,2125,0
|
|
20240411,155300,132323905,2125,2125,2125,2125,0
|
|
20240411,155200,132323905,2125,2125,2125,2125,0
|
|
20240411,155100,132323905,2125,2125,2125,2125,0
|
|
20240411,155000,132323905,2125,2125,2125,2125,0
|
|
20240411,154900,132323905,2125,2125,2125,2125,0
|
|
20240411,154800,132323905,2125,2125,2125,2125,0
|
|
20240411,154700,132323905,2125,2125,2125,2125,0
|
|
20240411,154600,132323905,2125,2125,2125,2125,0
|
|
20240411,154500,132323905,2125,2125,2125,2125,1393
|
|
20240411,154400,132323905,2125,2125,2125,2125,0
|
|
20240411,154300,132323905,2125,2125,2125,2125,0
|
|
20240411,154200,132323905,2125,2125,2125,2125,0
|
|
20240411,154100,132323905,2125,2125,2125,2125,0
|
|
20240411,154000,132323905,2125,2125,2125,2125,0
|
|
20240411,153900,132323905,2125,2125,2125,2125,0
|
|
20240411,153800,132323905,2125,2125,2125,2125,0
|
|
20240411,153700,132323905,2125,2125,2125,2125,0
|
|
20240411,153600,132323905,2125,2125,2125,2125,0
|
|
20240411,153500,132323905,2125,2125,2125,2125,0
|
|
20240411,153400,132323905,2125,2125,2125,2125,0
|
|
20240411,153300,132323905,2125,2125,2125,2125,0
|
|
20240411,153200,132323905,2125,2125,2125,2125,0
|
|
20240411,153100,132323905,2125,2125,2125,2125,0
|
|
20240411,153000,132323905,2125,2125,2125,2125,1393
|
|
20240411,152900,129363780,2105,2105,2105,2105,0
|
|
20240411,152800,129363780,2105,2105,2105,2105,0
|
|
20240411,152700,129363780,2105,2105,2105,2105,0
|
|
20240411,152600,129363780,2105,2105,2105,2105,0
|
|
20240411,152500,129363780,2105,2105,2105,2105,0
|
|
20240411,152400,129363780,2105,2105,2105,2105,0
|
|
20240411,152300,129363780,2105,2105,2105,2105,0
|
|
20240411,152200,129363780,2105,2105,2105,2105,0
|
|
20240411,152100,129363780,2105,2105,2105,2105,0
|
|
20240411,152000,129363780,2105,2105,2105,2105,0
|
|
20240411,151900,129363780,2105,2115,2115,2105,1126
|
|
20240411,151800,126993540,2125,2125,2125,2125,0
|
|
20240411,151700,126993540,2125,2125,2125,2125,0
|
|
20240411,151600,126993540,2125,2125,2125,2125,1
|
|
20240411,151500,126991415,2120,2120,2120,2120,80
|
|
20240411,151400,126821815,2120,2120,2120,2120,240
|
|
20240411,151300,126313015,2130,2130,2130,2130,0
|
|
20240411,151200,126313015,2130,2130,2130,2130,0
|
|
20240411,151100,126313015,2130,2130,2130,2130,650
|
|
20240411,151000,124928515,2130,2120,2130,2120,481
|
|
20240411,150900,123908545,2115,2115,2115,2115,0
|
|
20240411,150800,123908545,2115,2115,2115,2115,30
|
|
20240411,150700,123845095,2115,2115,2115,2115,0
|
|
20240411,150600,123845095,2115,2115,2115,2115,3
|
|
20240411,150500,123838750,2115,2115,2115,2115,0
|
|
20240411,150400,123838750,2115,2115,2115,2115,0
|
|
20240411,150300,123838750,2115,2115,2115,2115,0
|
|
20240411,150200,123838750,2115,2115,2115,2115,0
|
|
20240411,150100,123838750,2115,2115,2115,2115,0
|
|
20240411,150000,123838750,2115,2120,2120,2115,13
|
|
20240411,145900,123811195,2120,2120,2120,2120,0
|
|
20240411,145800,123811195,2120,2120,2120,2120,0
|
|
20240411,145700,123811195,2120,2120,2120,2120,0
|
|
20240411,145600,123811195,2120,2120,2120,2120,0
|
|
20240411,145500,123811195,2120,2120,2120,2120,0
|
|
20240411,145400,123811195,2120,2120,2120,2120,0
|
|
20240411,145300,123811195,2120,2120,2120,2120,0
|
|
20240411,145200,123811195,2120,2110,2120,2110,758
|
|
20240411,145100,122211805,2110,2110,2110,2110,0
|
|
20240411,145000,122211805,2110,2110,2110,2110,0
|
|
20240411,144900,122211805,2110,2110,2110,2110,0
|
|
20240411,144800,122211805,2110,2110,2110,2110,0
|
|
20240411,144700,122211805,2110,2110,2110,2110,0
|
|
20240411,144600,122211805,2110,2110,2110,2110,0
|
|
20240411,144500,122211805,2110,2110,2110,2110,0
|
|
20240411,144400,122211805,2110,2110,2110,2110,183
|
|
20240411,144300,121825675,2110,2110,2110,2105,501
|
|
20240411,144200,120768575,2100,2100,2100,2100,0
|
|
20240411,144100,120768575,2100,2100,2100,2100,0
|
|
20240411,144000,120768575,2100,2100,2100,2100,0
|
|
20240411,143900,120768575,2100,2100,2100,2100,1
|
|
20240411,143800,120766475,2105,2105,2105,2105,0
|
|
20240411,143700,120766475,2105,2105,2105,2105,0
|
|
20240411,143600,120766475,2105,2105,2105,2105,0
|
|
20240411,143500,120766475,2105,2105,2105,2105,0
|
|
20240411,143400,120766475,2105,2105,2105,2105,185
|
|
20240411,143300,120377050,2100,2100,2100,2100,0
|
|
20240411,143200,120377050,2100,2100,2100,2100,0
|
|
20240411,143100,120377050,2100,2100,2100,2100,2
|
|
20240411,143000,120372850,2095,2095,2095,2095,0
|
|
20240411,142900,120372850,2095,2095,2095,2095,0
|
|
20240411,142800,120372850,2095,2095,2095,2095,82
|
|
20240411,142700,120201060,2105,2105,2105,2105,0
|
|
20240411,142600,120201060,2105,2105,2105,2105,0
|
|
20240411,142500,120201060,2105,2105,2105,2105,0
|
|
20240411,142400,120201060,2105,2105,2105,2105,0
|
|
20240411,142300,120201060,2105,2105,2105,2105,0
|
|
20240411,142200,120201060,2105,2105,2105,2105,0
|
|
20240411,142100,120201060,2105,2105,2105,2105,0
|
|
20240411,142000,120201060,2105,2105,2105,2105,0
|
|
20240411,141900,120201060,2105,2105,2105,2105,1
|
|
20240411,141800,120198955,2105,2105,2105,2105,10
|
|
20240411,141700,120177905,2105,2105,2105,2105,4
|
|
20240411,141600,120169485,2105,2105,2105,2105,0
|
|
20240411,141500,120169485,2105,2095,2105,2095,2
|
|
20240411,141400,120165285,2090,2090,2090,2090,0
|
|
20240411,141300,120165285,2090,2090,2090,2090,0
|
|
20240411,141200,120165285,2090,2090,2090,2090,4
|
|
20240411,141100,120156925,2080,2080,2080,2080,0
|
|
20240411,141000,120156925,2080,2080,2080,2080,0
|
|
20240411,140900,120156925,2080,2080,2080,2080,0
|
|
20240411,140800,120156925,2080,2080,2080,2080,1156
|
|
20240411,140700,117752445,2075,2075,2075,2075,0
|
|
20240411,140600,117752445,2075,2075,2075,2075,0
|
|
20240411,140500,117752445,2075,2075,2075,2075,0
|
|
20240411,140400,117752445,2075,2075,2075,2075,0
|
|
20240411,140300,117752445,2075,2075,2075,2075,0
|
|
20240411,140200,117752445,2075,2075,2075,2075,10
|
|
20240411,140100,117731695,2075,2075,2075,2075,613
|
|
20240411,140000,116459720,2075,2075,2075,2075,0
|
|
20240411,135900,116459720,2075,2075,2075,2075,0
|
|
20240411,135800,116459720,2075,2075,2075,2075,0
|
|
20240411,135700,116459720,2075,2075,2075,2075,0
|
|
20240411,135600,116459720,2075,2075,2075,2075,0
|
|
20240411,135500,116459720,2075,2075,2075,2075,0
|
|
20240411,135400,116459720,2075,2075,2075,2075,0
|
|
20240411,135300,116459720,2075,2075,2075,2075,0
|
|
20240411,135200,116459720,2075,2075,2075,2075,1
|
|
20240411,135100,116457645,2085,2085,2085,2085,1
|
|
20240411,135000,116455560,2080,2080,2080,2080,200
|
|
20240411,134900,116039560,2080,2080,2080,2080,0
|
|
20240411,134800,116039560,2080,2080,2080,2080,60
|
|
20240411,134700,115914760,2080,2080,2080,2080,0
|
|
20240411,134600,115914760,2080,2080,2080,2080,3
|
|
20240411,134500,115908520,2070,2075,2075,2070,838
|
|
20240411,134400,114169865,2080,2080,2080,2080,15
|
|
20240411,134300,114138665,2080,2080,2080,2080,2
|
|
20240411,134200,114134505,2075,2075,2075,2075,0
|
|
20240411,134100,114134505,2075,2080,2080,2075,2
|
|
20240411,134000,114130350,2085,2085,2085,2085,0
|
|
20240411,133900,114130350,2085,2075,2085,2075,500
|
|
20240411,133800,113090250,2080,2080,2080,2080,0
|
|
20240411,133700,113090250,2080,2080,2080,2080,0
|
|
20240411,133600,113090250,2080,2075,2080,2075,3
|
|
20240411,133500,113084020,2070,2070,2070,2070,0
|
|
20240411,133400,113084020,2070,2070,2070,2070,0
|
|
20240411,133300,113084020,2070,2070,2070,2070,16
|
|
20240411,133200,113050900,2065,2065,2065,2065,0
|
|
20240411,133100,113050900,2065,2075,2075,2060,9762
|
|
20240411,133000,92854705,2080,2080,2080,2080,0
|
|
20240411,132900,92854705,2080,2090,2090,2075,9153
|
|
20240411,132800,73796390,2090,2090,2090,2090,188
|
|
20240411,132700,73403470,2095,2095,2095,2095,2445
|
|
20240411,132600,68281195,2100,2100,2100,2100,0
|
|
20240411,132500,68281195,2100,2100,2100,2100,500
|
|
20240411,132400,67231195,2100,2100,2100,2100,0
|
|
20240411,132300,67231195,2100,2100,2100,2100,0
|
|
20240411,132200,67231195,2100,2100,2100,2100,2
|
|
20240411,132100,67226995,2100,2100,2100,2100,0
|
|
20240411,132000,67226995,2100,2100,2100,2100,0
|
|
20240411,131900,67226995,2100,2100,2100,2100,0
|
|
20240411,131800,67226995,2100,2100,2100,2100,3
|
|
20240411,131700,67220695,2100,2100,2100,2100,0
|
|
20240411,131600,67220695,2100,2100,2100,2100,0
|
|
20240411,131500,67220695,2100,2100,2100,2100,0
|
|
20240411,131400,67220695,2100,2100,2100,2100,0
|
|
20240411,131300,67220695,2100,2100,2100,2100,0
|
|
20240411,131200,67220695,2100,2100,2100,2100,0
|
|
20240411,131100,67220695,2100,2100,2100,2100,0
|
|
20240411,131000,67220695,2100,2100,2100,2100,0
|
|
20240411,130900,67220695,2100,2100,2100,2100,0
|
|
20240411,130800,67220695,2100,2100,2100,2100,2
|
|
20240411,130700,67216495,2100,2100,2100,2100,286
|
|
20240411,130600,66615895,2100,2100,2100,2100,4
|
|
20240411,130500,66607495,2100,2100,2100,2100,0
|
|
20240411,130400,66607495,2100,2100,2100,2100,0
|
|
20240411,130300,66607495,2100,2100,2100,2100,0
|
|
20240411,130200,66607495,2100,2100,2100,2100,0
|
|
20240411,130100,66607495,2100,2100,2100,2100,0
|
|
20240411,130000,66607495,2100,2105,2105,2100,25
|
|
20240411,125900,66554945,2105,2105,2105,2105,0
|
|
20240411,125800,66554945,2105,2105,2105,2105,0
|
|
20240411,125700,66554945,2105,2105,2105,2105,0
|
|
20240411,125600,66554945,2105,2105,2105,2105,0
|
|
20240411,125500,66554945,2105,2105,2105,2105,0
|
|
20240411,125400,66554945,2105,2105,2105,2105,0
|
|
20240411,125300,66554945,2105,2105,2105,2105,5
|
|
20240411,125200,66544420,2105,2105,2105,2105,0
|
|
20240411,125100,66544420,2105,2105,2105,2105,0
|
|
20240411,125000,66544420,2105,2105,2105,2105,0
|
|
20240411,124900,66544420,2105,2105,2105,2105,8
|
|
20240411,124800,66527580,2105,2105,2105,2105,0
|
|
20240411,124700,66527580,2105,2105,2105,2105,40
|
|
20240411,124600,66443380,2100,2105,2105,2100,300
|
|
20240411,124500,65813285,2105,2105,2105,2105,0
|
|
20240411,124400,65813285,2105,2105,2105,2105,15
|
|
20240411,124300,65781710,2105,2100,2105,2100,443
|
|
20240411,124200,64851155,2095,2095,2095,2095,0
|
|
20240411,124100,64851155,2095,2095,2095,2095,0
|
|
20240411,124000,64851155,2095,2095,2095,2095,0
|
|
20240411,123900,64851155,2095,2095,2095,2095,0
|
|
20240411,123800,64851155,2095,2095,2095,2095,0
|
|
20240411,123700,64851155,2095,2095,2095,2095,0
|
|
20240411,123600,64851155,2095,2095,2095,2095,0
|
|
20240411,123500,64851155,2095,2095,2095,2095,0
|
|
20240411,123400,64851155,2095,2095,2095,2095,200
|
|
20240411,123300,64432155,2095,2095,2095,2095,0
|
|
20240411,123200,64432155,2095,2095,2095,2095,500
|
|
20240411,123100,63384655,2095,2095,2095,2095,12
|
|
20240411,123000,63359515,2100,2100,2100,2100,0
|
|
20240411,122900,63359515,2100,2100,2100,2100,0
|
|
20240411,122800,63359515,2100,2100,2100,2100,2
|
|
20240411,122700,63355315,2105,2105,2105,2105,0
|
|
20240411,122600,63355315,2105,2105,2105,2105,0
|
|
20240411,122500,63355315,2105,2105,2105,2105,0
|
|
20240411,122400,63355315,2105,2105,2105,2105,0
|
|
20240411,122300,63355315,2105,2105,2105,2105,1
|
|
20240411,122200,63353210,2105,2105,2105,2105,0
|
|
20240411,122100,63353210,2105,2105,2105,2105,0
|
|
20240411,122000,63353210,2105,2105,2105,2105,0
|
|
20240411,121900,63353210,2105,2105,2105,2105,0
|
|
20240411,121800,63353210,2105,2105,2105,2105,0
|
|
20240411,121700,63353210,2105,2105,2105,2105,0
|
|
20240411,121600,63353210,2105,2105,2105,2105,2
|
|
20240411,121500,63349000,2105,2105,2105,2105,0
|
|
20240411,121400,63349000,2105,2105,2105,2105,0
|
|
20240411,121300,63349000,2105,2100,2105,2100,953
|
|
20240411,121200,61347650,2110,2110,2110,2110,0
|
|
20240411,121100,61347650,2110,2110,2110,2110,0
|
|
20240411,121000,61347650,2110,2110,2110,2110,0
|
|
20240411,120900,61347650,2110,2110,2110,2110,0
|
|
20240411,120800,61347650,2110,2110,2110,2110,0
|
|
20240411,120700,61347650,2110,2110,2110,2110,0
|
|
20240411,120600,61347650,2110,2110,2110,2110,0
|
|
20240411,120500,61347650,2110,2110,2110,2110,0
|
|
20240411,120400,61347650,2110,2110,2110,2110,0
|
|
20240411,120300,61347650,2110,2110,2110,2110,0
|
|
20240411,120200,61347650,2110,2110,2110,2110,0
|
|
20240411,120100,61347650,2110,2105,2110,2105,2
|
|
20240411,120000,61343435,2100,2100,2100,2100,169
|
|
20240411,115900,60988535,2100,2100,2100,2100,500
|
|
20240411,115800,59938535,2110,2110,2110,2110,95
|
|
20240411,115700,59738085,2115,2115,2115,2115,0
|
|
20240411,115600,59738085,2115,2115,2115,2115,0
|
|
20240411,115500,59738085,2115,2115,2115,2115,0
|
|
20240411,115400,59738085,2115,2115,2115,2115,331
|
|
20240411,115300,59038020,2130,2125,2130,2125,107
|
|
20240411,115200,58810585,2125,2125,2125,2125,0
|
|
20240411,115100,58810585,2125,2125,2125,2125,0
|
|
20240411,115000,58810585,2125,2125,2125,2125,0
|
|
20240411,114900,58810585,2125,2125,2125,2125,0
|
|
20240411,114800,58810585,2125,2125,2125,2125,0
|
|
20240411,114700,58810585,2125,2125,2125,2125,0
|
|
20240411,114600,58810585,2125,2125,2125,2125,0
|
|
20240411,114500,58810585,2125,2125,2125,2125,0
|
|
20240411,114400,58810585,2125,2125,2125,2125,3
|
|
20240411,114300,58804210,2125,2125,2125,2125,0
|
|
20240411,114200,58804210,2125,2125,2125,2125,7
|
|
20240411,114100,58789335,2125,2125,2125,2125,0
|
|
20240411,114000,58789335,2125,2115,2125,2115,166
|
|
20240411,113900,58436885,2130,2130,2130,2130,0
|
|
20240411,113800,58436885,2130,2130,2130,2130,0
|
|
20240411,113700,58436885,2130,2130,2130,2130,0
|
|
20240411,113600,58436885,2130,2130,2130,2130,0
|
|
20240411,113500,58436885,2130,2130,2130,2130,50
|
|
20240411,113400,58330385,2120,2120,2120,2120,0
|
|
20240411,113300,58330385,2120,2120,2120,2120,50
|
|
20240411,113200,58224385,2130,2130,2130,2130,9
|
|
20240411,113100,58205215,2135,2130,2135,2130,36
|
|
20240411,113000,58128455,2125,2125,2125,2125,24
|
|
20240411,112900,58077455,2125,2115,2130,2115,617
|
|
20240411,112800,56770250,2105,2105,2105,2105,0
|
|
20240411,112700,56770250,2105,2105,2105,2105,0
|
|
20240411,112600,56770250,2105,2105,2105,2105,0
|
|
20240411,112500,56770250,2105,2105,2105,2105,0
|
|
20240411,112400,56770250,2105,2105,2105,2105,1028
|
|
20240411,112300,54606310,2105,2105,2105,2105,0
|
|
20240411,112200,54606310,2105,2105,2105,2105,0
|
|
20240411,112100,54606310,2105,2105,2105,2105,0
|
|
20240411,112000,54606310,2105,2105,2105,2105,200
|
|
20240411,111900,54185310,2105,2105,2105,2105,0
|
|
20240411,111800,54185310,2105,2105,2105,2105,0
|
|
20240411,111700,54185310,2105,2105,2105,2105,0
|
|
20240411,111600,54185310,2105,2105,2105,2105,0
|
|
20240411,111500,54185310,2105,2105,2105,2105,0
|
|
20240411,111400,54185310,2105,2105,2105,2105,0
|
|
20240411,111300,54185310,2105,2105,2105,2105,0
|
|
20240411,111200,54185310,2105,2105,2105,2105,0
|
|
20240411,111100,54185310,2105,2105,2105,2105,0
|
|
20240411,111000,54185310,2105,2105,2105,2105,0
|
|
20240411,110900,54185310,2105,2105,2105,2105,47
|
|
20240411,110800,54086375,2105,2105,2105,2105,0
|
|
20240411,110700,54086375,2105,2105,2105,2105,0
|
|
20240411,110600,54086375,2105,2105,2105,2105,0
|
|
20240411,110500,54086375,2105,2105,2105,2105,0
|
|
20240411,110400,54086375,2105,2105,2105,2105,0
|
|
20240411,110300,54086375,2105,2105,2105,2105,86
|
|
20240411,110200,53905345,2110,2110,2110,2110,0
|
|
20240411,110100,53905345,2110,2110,2110,2110,284
|
|
20240411,110000,53306105,2110,2110,2110,2110,1
|
|
20240411,105900,53303995,2110,2110,2110,2110,0
|
|
20240411,105800,53303995,2110,2110,2110,2110,0
|
|
20240411,105700,53303995,2110,2115,2115,2110,17
|
|
20240411,105600,53268115,2110,2110,2110,2110,0
|
|
20240411,105500,53268115,2110,2110,2110,2110,0
|
|
20240411,105400,53268115,2110,2110,2110,2110,0
|
|
20240411,105300,53268115,2110,2110,2110,2110,0
|
|
20240411,105200,53268115,2110,2110,2110,2110,0
|
|
20240411,105100,53268115,2110,2110,2110,2110,66
|
|
20240411,105000,53128855,2115,2115,2115,2115,0
|
|
20240411,104900,53128855,2115,2115,2115,2115,0
|
|
20240411,104800,53128855,2115,2115,2115,2115,0
|
|
20240411,104700,53128855,2115,2115,2115,2115,1754
|
|
20240411,104600,49419145,2120,2120,2120,2120,260
|
|
20240411,104500,48867945,2135,2135,2135,2135,0
|
|
20240411,104400,48867945,2135,2135,2135,2135,0
|
|
20240411,104300,48867945,2135,2135,2135,2130,27
|
|
20240411,104200,48810315,2135,2135,2135,2135,0
|
|
20240411,104100,48810315,2135,2135,2135,2135,0
|
|
20240411,104000,48810315,2135,2130,2135,2130,35
|
|
20240411,103900,48735635,2120,2135,2135,2120,51
|
|
20240411,103800,48626765,2135,2135,2135,2135,0
|
|
20240411,103700,48626765,2135,2125,2135,2125,162
|
|
20240411,103600,48282100,2125,2110,2135,2110,849
|
|
20240411,103500,46490310,2110,2105,2110,2105,58
|
|
20240411,103400,46367970,2105,2105,2105,2105,15
|
|
20240411,103300,46336395,2105,2100,2105,2100,919
|
|
20240411,103200,44406490,2095,2090,2095,2090,368
|
|
20240411,103100,43636490,2090,2090,2090,2090,2
|
|
20240411,103000,43632310,2090,2090,2090,2090,0
|
|
20240411,102900,43632310,2090,2090,2090,2090,1
|
|
20240411,102800,43630220,2090,2090,2090,2090,0
|
|
20240411,102700,43630220,2090,2090,2090,2090,0
|
|
20240411,102600,43630220,2090,2090,2090,2090,8
|
|
20240411,102500,43613500,2090,2090,2090,2090,0
|
|
20240411,102400,43613500,2090,2085,2090,2085,12
|
|
20240411,102300,43588425,2100,2100,2100,2100,0
|
|
20240411,102200,43588425,2100,2100,2100,2100,0
|
|
20240411,102100,43588425,2100,2100,2100,2100,0
|
|
20240411,102000,43588425,2100,2100,2100,2100,0
|
|
20240411,101900,43588425,2100,2100,2100,2100,0
|
|
20240411,101800,43588425,2100,2100,2100,2100,0
|
|
20240411,101700,43588425,2100,2100,2100,2100,0
|
|
20240411,101600,43588425,2100,2100,2100,2100,20
|
|
20240411,101500,43546425,2085,2095,2095,2085,1018
|
|
20240411,101400,41419015,2095,2095,2095,2095,0
|
|
20240411,101300,41419015,2095,2095,2095,2095,0
|
|
20240411,101200,41419015,2095,2095,2095,2095,0
|
|
20240411,101100,41419015,2095,2090,2095,2090,74
|
|
20240411,101000,41264230,2100,2100,2100,2100,0
|
|
20240411,100900,41264230,2100,2100,2100,2100,1
|
|
20240411,100800,41262130,2095,2095,2095,2095,0
|
|
20240411,100700,41262130,2095,2095,2095,2095,0
|
|
20240411,100600,41262130,2095,2110,2110,2095,168
|
|
20240411,100500,40909905,2105,2105,2105,2105,48
|
|
20240411,100400,40808865,2110,2110,2110,2110,0
|
|
20240411,100300,40808865,2110,2105,2110,2105,51
|
|
20240411,100200,40701260,2110,2105,2110,2105,171
|
|
20240411,100100,40341300,2105,2105,2105,2105,1
|
|
20240411,100000,40339195,2100,2100,2100,2100,12
|
|
20240411,095900,40313995,2100,2100,2100,2100,0
|
|
20240411,095800,40313995,2100,2100,2100,2100,159
|
|
20240411,095700,39980095,2095,2095,2095,2095,0
|
|
20240411,095600,39980095,2095,2095,2095,2095,2
|
|
20240411,095500,39975905,2095,2100,2100,2095,403
|
|
20240411,095400,39130660,2095,2095,2095,2095,0
|
|
20240411,095300,39130660,2095,2095,2095,2095,0
|
|
20240411,095200,39130660,2095,2095,2095,2095,607
|
|
20240411,095100,37858995,2095,2095,2095,2095,0
|
|
20240411,095000,37858995,2095,2095,2095,2095,0
|
|
20240411,094900,37858995,2095,2095,2095,2095,0
|
|
20240411,094800,37858995,2095,2095,2095,2095,0
|
|
20240411,094700,37858995,2095,2095,2095,2095,0
|
|
20240411,094600,37858995,2095,2095,2095,2095,38
|
|
20240411,094500,37779385,2105,2105,2105,2105,0
|
|
20240411,094400,37779385,2105,2105,2105,2105,0
|
|
20240411,094300,37779385,2105,2105,2105,2105,0
|
|
20240411,094200,37779385,2105,2095,2105,2095,50
|
|
20240411,094100,37674475,2105,2105,2105,2105,0
|
|
20240411,094000,37674475,2105,2105,2105,2105,0
|
|
20240411,093900,37674475,2105,2105,2105,2105,1
|
|
20240411,093800,37672370,2110,2100,2110,2100,7
|
|
20240411,093700,37657640,2110,2090,2110,2090,795
|
|
20240411,093600,35987695,2085,2085,2085,2085,240
|
|
20240411,093500,35487295,2085,2090,2090,2085,351
|
|
20240411,093400,34754265,2095,2095,2095,2095,0
|
|
20240411,093300,34754265,2095,2095,2095,2095,20
|
|
20240411,093200,34712365,2075,2075,2075,2075,2
|
|
20240411,093100,34708215,2080,2080,2080,2080,38
|
|
20240411,093000,34629175,2075,2075,2075,2075,0
|
|
20240411,092900,34629175,2075,2075,2075,2075,6
|
|
20240411,092800,34616725,2075,2075,2075,2075,5
|
|
20240411,092700,34606350,2065,2065,2065,2065,0
|
|
20240411,092600,34606350,2065,2065,2065,2065,1
|
|
20240411,092500,34604285,2065,2065,2065,2065,0
|
|
20240411,092400,34604285,2065,2065,2065,2065,24
|
|
20240411,092300,34554725,2060,2060,2060,2060,1
|
|
20240411,092200,34552665,2055,2055,2055,2055,3
|
|
20240411,092100,34546500,2055,2060,2060,2055,96
|
|
20240411,092000,34349170,2055,2055,2055,2055,0
|
|
20240411,091900,34349170,2055,2055,2055,2055,530
|
|
20240411,091800,33260020,2065,2070,2070,2065,894
|
|
20240411,091700,31410840,2075,2075,2075,2075,237
|
|
20240411,091600,30919065,2080,2080,2080,2080,1865
|
|
20240411,091500,27039865,2080,2095,2095,2080,498
|
|
20240411,091400,26003675,2105,2095,2105,2095,2
|
|
20240411,091300,25999475,2110,2110,2110,2110,0
|
|
20240411,091200,25999475,2110,2105,2110,2105,2
|
|
20240411,091100,25995260,2110,2110,2110,2110,2
|
|
20240411,091000,25991040,2100,2080,2100,2080,1602
|
|
20240411,090900,22648900,2080,2090,2090,2080,2200
|
|
20240411,090800,18068455,2085,2090,2090,2085,500
|
|
20240411,090700,17025945,2085,2095,2100,2085,448
|
|
20240411,090600,16089795,2090,2095,2095,2085,1754
|
|
20240411,090500,12427570,2095,2120,2120,2095,2570
|
|
20240411,090400,7009175,2120,2120,2120,2120,0
|
|
20240411,090300,7009175,2120,2120,2120,2120,0
|
|
20240411,090200,7009175,2120,2120,2120,2120,64
|
|
20240411,090100,6873495,2115,2115,2115,2115,0
|
|
20240411,090000,6873495,2115,2135,2135,2115,3221
|