648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,194500,78934410,2125,2125,2125,2125,700
|
|
20240412,194400,78934410,2125,2125,2125,2125,0
|
|
20240412,194300,78934410,2125,2125,2125,2125,0
|
|
20240412,194200,78934410,2125,2125,2125,2125,0
|
|
20240412,194100,78934410,2125,2125,2125,2125,0
|
|
20240412,194000,78934410,2125,2125,2125,2125,0
|
|
20240412,193900,78934410,2125,2125,2125,2125,0
|
|
20240412,193800,78934410,2125,2125,2125,2125,0
|
|
20240412,193700,78934410,2125,2125,2125,2125,0
|
|
20240412,193600,78934410,2125,2125,2125,2125,0
|
|
20240412,193500,78934410,2125,2125,2125,2125,0
|
|
20240412,193400,78934410,2125,2125,2125,2125,0
|
|
20240412,193300,78934410,2125,2125,2125,2125,0
|
|
20240412,193200,78934410,2125,2125,2125,2125,0
|
|
20240412,193100,78934410,2125,2125,2125,2125,0
|
|
20240412,193000,78934410,2125,2125,2125,2125,0
|
|
20240412,192900,78934410,2125,2125,2125,2125,0
|
|
20240412,192800,78934410,2125,2125,2125,2125,0
|
|
20240412,192700,78934410,2125,2125,2125,2125,0
|
|
20240412,192600,78934410,2125,2125,2125,2125,0
|
|
20240412,192500,78934410,2125,2125,2125,2125,0
|
|
20240412,192400,78934410,2125,2125,2125,2125,0
|
|
20240412,192300,78934410,2125,2125,2125,2125,0
|
|
20240412,192200,78934410,2125,2125,2125,2125,0
|
|
20240412,192100,78934410,2125,2125,2125,2125,0
|
|
20240412,192000,78934410,2125,2125,2125,2125,0
|
|
20240412,191900,78934410,2125,2125,2125,2125,0
|
|
20240412,191800,78934410,2125,2125,2125,2125,0
|
|
20240412,191700,78934410,2125,2125,2125,2125,0
|
|
20240412,191600,78934410,2125,2125,2125,2125,0
|
|
20240412,191500,78934410,2125,2125,2125,2125,700
|
|
20240412,191400,78934410,2125,2125,2125,2125,0
|
|
20240412,191300,78934410,2125,2125,2125,2125,0
|
|
20240412,191200,78934410,2125,2125,2125,2125,0
|
|
20240412,191100,78934410,2125,2125,2125,2125,0
|
|
20240412,191000,78934410,2125,2125,2125,2125,0
|
|
20240412,190900,78934410,2125,2125,2125,2125,0
|
|
20240412,190800,78934410,2125,2125,2125,2125,0
|
|
20240412,190700,78934410,2125,2125,2125,2125,0
|
|
20240412,190600,78934410,2125,2125,2125,2125,0
|
|
20240412,190500,78934410,2125,2125,2125,2125,0
|
|
20240412,190400,78934410,2125,2125,2125,2125,0
|
|
20240412,190300,78934410,2125,2125,2125,2125,0
|
|
20240412,190200,78934410,2125,2125,2125,2125,0
|
|
20240412,190100,78934410,2125,2125,2125,2125,0
|
|
20240412,190000,78934410,2125,2125,2125,2125,0
|
|
20240412,185900,78934410,2125,2125,2125,2125,0
|
|
20240412,185800,78934410,2125,2125,2125,2125,0
|
|
20240412,185700,78934410,2125,2125,2125,2125,0
|
|
20240412,185600,78934410,2125,2125,2125,2125,0
|
|
20240412,185500,78934410,2125,2125,2125,2125,0
|
|
20240412,185400,78934410,2125,2125,2125,2125,0
|
|
20240412,185300,78934410,2125,2125,2125,2125,0
|
|
20240412,185200,78934410,2125,2125,2125,2125,0
|
|
20240412,185100,78934410,2125,2125,2125,2125,0
|
|
20240412,185000,78934410,2125,2125,2125,2125,0
|
|
20240412,184900,78934410,2125,2125,2125,2125,0
|
|
20240412,184800,78934410,2125,2125,2125,2125,0
|
|
20240412,184700,78934410,2125,2125,2125,2125,0
|
|
20240412,184600,78934410,2125,2125,2125,2125,0
|
|
20240412,184500,78934410,2125,2125,2125,2125,700
|
|
20240412,184400,78934410,2125,2125,2125,2125,0
|
|
20240412,184300,78934410,2125,2125,2125,2125,0
|
|
20240412,184200,78934410,2125,2125,2125,2125,0
|
|
20240412,184100,78934410,2125,2125,2125,2125,0
|
|
20240412,184000,78934410,2125,2125,2125,2125,0
|
|
20240412,183900,78934410,2125,2125,2125,2125,0
|
|
20240412,183800,78934410,2125,2125,2125,2125,0
|
|
20240412,183700,78934410,2125,2125,2125,2125,0
|
|
20240412,183600,78934410,2125,2125,2125,2125,0
|
|
20240412,183500,78934410,2125,2125,2125,2125,0
|
|
20240412,183400,78934410,2125,2125,2125,2125,0
|
|
20240412,183300,78934410,2125,2125,2125,2125,0
|
|
20240412,183200,78934410,2125,2125,2125,2125,0
|
|
20240412,183100,78934410,2125,2125,2125,2125,0
|
|
20240412,183000,78934410,2125,2125,2125,2125,0
|
|
20240412,182900,78934410,2125,2125,2125,2125,0
|
|
20240412,182800,78934410,2125,2125,2125,2125,0
|
|
20240412,182700,78934410,2125,2125,2125,2125,0
|
|
20240412,182600,78934410,2125,2125,2125,2125,0
|
|
20240412,182500,78934410,2125,2125,2125,2125,0
|
|
20240412,182400,78934410,2125,2125,2125,2125,0
|
|
20240412,182300,78934410,2125,2125,2125,2125,0
|
|
20240412,182200,78934410,2125,2125,2125,2125,0
|
|
20240412,182100,78934410,2125,2125,2125,2125,0
|
|
20240412,182000,78934410,2125,2125,2125,2125,0
|
|
20240412,181900,78934410,2125,2125,2125,2125,0
|
|
20240412,181800,78934410,2125,2125,2125,2125,0
|
|
20240412,181700,78934410,2125,2125,2125,2125,0
|
|
20240412,181600,78934410,2125,2125,2125,2125,0
|
|
20240412,181500,78934410,2125,2125,2125,2125,700
|
|
20240412,181400,78934410,2125,2125,2125,2125,0
|
|
20240412,181300,78934410,2125,2125,2125,2125,0
|
|
20240412,181200,78934410,2125,2125,2125,2125,0
|
|
20240412,181100,78934410,2125,2125,2125,2125,0
|
|
20240412,181000,78934410,2125,2125,2125,2125,0
|
|
20240412,180900,78934410,2125,2125,2125,2125,0
|
|
20240412,180800,78934410,2125,2125,2125,2125,0
|
|
20240412,180700,78934410,2125,2125,2125,2125,0
|
|
20240412,180600,78934410,2125,2125,2125,2125,0
|
|
20240412,180500,78934410,2125,2125,2125,2125,0
|
|
20240412,180400,78934410,2125,2125,2125,2125,0
|
|
20240412,180300,78934410,2125,2125,2125,2125,0
|
|
20240412,180200,78934410,2125,2125,2125,2125,0
|
|
20240412,180100,78934410,2125,2125,2125,2125,0
|
|
20240412,180000,78934410,2125,2125,2125,2125,0
|
|
20240412,175900,78934410,2125,2125,2125,2125,0
|
|
20240412,175800,78934410,2125,2125,2125,2125,0
|
|
20240412,175700,78934410,2125,2125,2125,2125,0
|
|
20240412,175600,78934410,2125,2125,2125,2125,0
|
|
20240412,175500,78934410,2125,2125,2125,2125,0
|
|
20240412,175400,78934410,2125,2125,2125,2125,0
|
|
20240412,175300,78934410,2125,2125,2125,2125,0
|
|
20240412,175200,78934410,2125,2125,2125,2125,0
|
|
20240412,175100,78934410,2125,2125,2125,2125,0
|
|
20240412,175000,78934410,2125,2125,2125,2125,0
|
|
20240412,174900,78934410,2125,2125,2125,2125,0
|
|
20240412,174800,78934410,2125,2125,2125,2125,0
|
|
20240412,174700,78934410,2125,2125,2125,2125,0
|
|
20240412,174600,78934410,2125,2125,2125,2125,0
|
|
20240412,174500,78934410,2125,2125,2125,2125,700
|
|
20240412,174400,78934410,2125,2125,2125,2125,0
|
|
20240412,174300,78934410,2125,2125,2125,2125,0
|
|
20240412,174200,78934410,2125,2125,2125,2125,0
|
|
20240412,174100,78934410,2125,2125,2125,2125,0
|
|
20240412,174000,78934410,2125,2125,2125,2125,0
|
|
20240412,173900,78934410,2125,2125,2125,2125,0
|
|
20240412,173800,78934410,2125,2125,2125,2125,0
|
|
20240412,173700,78934410,2125,2125,2125,2125,0
|
|
20240412,173600,78934410,2125,2125,2125,2125,0
|
|
20240412,173500,78934410,2125,2125,2125,2125,0
|
|
20240412,173400,78934410,2125,2125,2125,2125,0
|
|
20240412,173300,78934410,2125,2125,2125,2125,0
|
|
20240412,173200,78934410,2125,2125,2125,2125,0
|
|
20240412,173100,78934410,2125,2125,2125,2125,0
|
|
20240412,173000,78934410,2125,2125,2125,2125,0
|
|
20240412,172900,78934410,2125,2125,2125,2125,0
|
|
20240412,172800,78934410,2125,2125,2125,2125,0
|
|
20240412,172700,78934410,2125,2125,2125,2125,0
|
|
20240412,172600,78934410,2125,2125,2125,2125,0
|
|
20240412,172500,78934410,2125,2125,2125,2125,0
|
|
20240412,172400,78934410,2125,2125,2125,2125,0
|
|
20240412,172300,78934410,2125,2125,2125,2125,0
|
|
20240412,172200,78934410,2125,2125,2125,2125,0
|
|
20240412,172100,78934410,2125,2125,2125,2125,0
|
|
20240412,172000,78934410,2125,2125,2125,2125,0
|
|
20240412,171900,78934410,2125,2125,2125,2125,0
|
|
20240412,171800,78934410,2125,2125,2125,2125,0
|
|
20240412,171700,78934410,2125,2125,2125,2125,0
|
|
20240412,171600,78934410,2125,2125,2125,2125,0
|
|
20240412,171500,78934410,2125,2125,2125,2125,700
|
|
20240412,171400,78934410,2125,2125,2125,2125,0
|
|
20240412,171300,78934410,2125,2125,2125,2125,0
|
|
20240412,171200,78934410,2125,2125,2125,2125,0
|
|
20240412,171100,78934410,2125,2125,2125,2125,0
|
|
20240412,171000,78934410,2125,2125,2125,2125,0
|
|
20240412,170900,78934410,2125,2125,2125,2125,0
|
|
20240412,170800,78934410,2125,2125,2125,2125,0
|
|
20240412,170700,78934410,2125,2125,2125,2125,0
|
|
20240412,170600,78934410,2125,2125,2125,2125,0
|
|
20240412,170500,78934410,2125,2125,2125,2125,0
|
|
20240412,170400,78934410,2125,2125,2125,2125,0
|
|
20240412,170300,78934410,2125,2125,2125,2125,0
|
|
20240412,170200,78934410,2125,2125,2125,2125,0
|
|
20240412,170100,78934410,2125,2125,2125,2125,0
|
|
20240412,170000,78934410,2125,2125,2125,2125,0
|
|
20240412,165900,78934410,2125,2125,2125,2125,0
|
|
20240412,165800,78934410,2125,2125,2125,2125,0
|
|
20240412,165700,78934410,2125,2125,2125,2125,0
|
|
20240412,165600,78934410,2125,2125,2125,2125,0
|
|
20240412,165500,78934410,2125,2125,2125,2125,0
|
|
20240412,165400,78934410,2125,2125,2125,2125,0
|
|
20240412,165300,78934410,2125,2125,2125,2125,0
|
|
20240412,165200,78934410,2125,2125,2125,2125,0
|
|
20240412,165100,78934410,2125,2125,2125,2125,0
|
|
20240412,165000,78934410,2125,2125,2125,2125,0
|
|
20240412,164900,78934410,2125,2125,2125,2125,0
|
|
20240412,164800,78934410,2125,2125,2125,2125,0
|
|
20240412,164700,78934410,2125,2125,2125,2125,0
|
|
20240412,164600,78934410,2125,2125,2125,2125,0
|
|
20240412,164500,78934410,2125,2125,2125,2125,700
|
|
20240412,164400,78934410,2125,2125,2125,2125,0
|
|
20240412,164300,78934410,2125,2125,2125,2125,0
|
|
20240412,164200,78934410,2125,2125,2125,2125,0
|
|
20240412,164100,78934410,2125,2125,2125,2125,0
|
|
20240412,164000,78934410,2125,2125,2125,2125,0
|
|
20240412,163900,78934410,2125,2125,2125,2125,0
|
|
20240412,163800,78934410,2125,2125,2125,2125,0
|
|
20240412,163700,78934410,2125,2125,2125,2125,0
|
|
20240412,163600,78934410,2125,2125,2125,2125,0
|
|
20240412,163500,78934410,2125,2125,2125,2125,0
|
|
20240412,163400,78934410,2125,2125,2125,2125,0
|
|
20240412,163300,78934410,2125,2125,2125,2125,0
|
|
20240412,163200,78934410,2125,2125,2125,2125,0
|
|
20240412,163100,78934410,2125,2125,2125,2125,0
|
|
20240412,163000,78934410,2125,2125,2125,2125,0
|
|
20240412,162900,78934410,2125,2125,2125,2125,0
|
|
20240412,162800,78934410,2125,2125,2125,2125,0
|
|
20240412,162700,78934410,2125,2125,2125,2125,0
|
|
20240412,162600,78934410,2125,2125,2125,2125,0
|
|
20240412,162500,78934410,2125,2125,2125,2125,0
|
|
20240412,162400,78934410,2125,2125,2125,2125,0
|
|
20240412,162300,78934410,2125,2125,2125,2125,0
|
|
20240412,162200,78934410,2125,2125,2125,2125,0
|
|
20240412,162100,78934410,2125,2125,2125,2125,0
|
|
20240412,162000,78934410,2125,2125,2125,2125,0
|
|
20240412,161900,78934410,2125,2125,2125,2125,0
|
|
20240412,161800,78934410,2125,2125,2125,2125,0
|
|
20240412,161700,78934410,2125,2125,2125,2125,0
|
|
20240412,161600,78934410,2125,2125,2125,2125,0
|
|
20240412,161500,78934410,2125,2125,2125,2125,700
|
|
20240412,161400,78934410,2125,2125,2125,2125,0
|
|
20240412,161300,78934410,2125,2125,2125,2125,0
|
|
20240412,161200,78934410,2125,2125,2125,2125,0
|
|
20240412,161100,78934410,2125,2125,2125,2125,0
|
|
20240412,161000,78934410,2125,2125,2125,2125,0
|
|
20240412,160900,78934410,2125,2125,2125,2125,0
|
|
20240412,160800,78934410,2125,2125,2125,2125,0
|
|
20240412,160700,78934410,2125,2125,2125,2125,0
|
|
20240412,160600,78934410,2125,2125,2125,2125,0
|
|
20240412,160500,78934410,2125,2125,2125,2125,0
|
|
20240412,160400,78934410,2125,2125,2125,2125,0
|
|
20240412,160300,78934410,2125,2125,2125,2125,0
|
|
20240412,160200,78934410,2125,2125,2125,2125,0
|
|
20240412,160100,78934410,2125,2125,2125,2125,0
|
|
20240412,160000,78934410,2125,2125,2125,2125,0
|
|
20240412,155900,78934410,2125,2125,2125,2125,0
|
|
20240412,155800,78934410,2125,2125,2125,2125,0
|
|
20240412,155700,78934410,2125,2125,2125,2125,0
|
|
20240412,155600,78934410,2125,2125,2125,2125,0
|
|
20240412,155500,78934410,2125,2125,2125,2125,0
|
|
20240412,155400,78934410,2125,2125,2125,2125,0
|
|
20240412,155300,78934410,2125,2125,2125,2125,0
|
|
20240412,155200,78934410,2125,2125,2125,2125,0
|
|
20240412,155100,78934410,2125,2125,2125,2125,0
|
|
20240412,155000,78934410,2125,2125,2125,2125,0
|
|
20240412,154900,78934410,2125,2125,2125,2125,0
|
|
20240412,154800,78934410,2125,2125,2125,2125,0
|
|
20240412,154700,78934410,2125,2125,2125,2125,0
|
|
20240412,154600,78934410,2125,2125,2125,2125,0
|
|
20240412,154500,78934410,2125,2125,2125,2125,700
|
|
20240412,154400,78934410,2125,2125,2125,2125,0
|
|
20240412,154300,78934410,2125,2125,2125,2125,0
|
|
20240412,154200,78934410,2125,2125,2125,2125,0
|
|
20240412,154100,78934410,2125,2125,2125,2125,0
|
|
20240412,154000,78934410,2125,2125,2125,2125,0
|
|
20240412,153900,78934410,2125,2125,2125,2125,0
|
|
20240412,153800,78934410,2125,2125,2125,2125,0
|
|
20240412,153700,78934410,2125,2125,2125,2125,0
|
|
20240412,153600,78934410,2125,2125,2125,2125,0
|
|
20240412,153500,78934410,2125,2125,2125,2125,0
|
|
20240412,153400,78934410,2125,2125,2125,2125,0
|
|
20240412,153300,78934410,2125,2125,2125,2125,0
|
|
20240412,153200,78934410,2125,2125,2125,2125,0
|
|
20240412,153100,78934410,2125,2125,2125,2125,0
|
|
20240412,153000,78934410,2125,2125,2125,2125,700
|
|
20240412,152900,77446910,2125,2125,2125,2125,0
|
|
20240412,152800,77446910,2125,2125,2125,2125,0
|
|
20240412,152700,77446910,2125,2125,2125,2125,0
|
|
20240412,152600,77446910,2125,2125,2125,2125,0
|
|
20240412,152500,77446910,2125,2125,2125,2125,0
|
|
20240412,152400,77446910,2125,2125,2125,2125,0
|
|
20240412,152300,77446910,2125,2125,2125,2125,0
|
|
20240412,152200,77446910,2125,2125,2125,2125,0
|
|
20240412,152100,77446910,2125,2125,2125,2125,0
|
|
20240412,152000,77446910,2125,2125,2125,2125,0
|
|
20240412,151900,77446910,2125,2125,2125,2125,54
|
|
20240412,151800,77332160,2125,2125,2125,2125,0
|
|
20240412,151700,77332160,2125,2125,2125,2125,1
|
|
20240412,151600,77330035,2125,2120,2125,2120,202
|
|
20240412,151500,76900875,2115,2115,2115,2115,1
|
|
20240412,151400,76898760,2125,2125,2125,2125,14
|
|
20240412,151300,76869010,2125,2125,2125,2125,22
|
|
20240412,151200,76822260,2130,2130,2130,2130,0
|
|
20240412,151100,76822260,2130,2130,2130,2130,1
|
|
20240412,151000,76820130,2125,2125,2125,2125,912
|
|
20240412,150900,74882130,2130,2125,2130,2125,184
|
|
20240412,150800,74491125,2125,2125,2130,2125,186
|
|
20240412,150700,74095870,2120,2115,2120,2115,2
|
|
20240412,150600,74091635,2130,2130,2130,2130,0
|
|
20240412,150500,74091635,2130,2130,2130,2130,0
|
|
20240412,150400,74091635,2130,2130,2130,2130,0
|
|
20240412,150300,74091635,2130,2130,2130,2130,0
|
|
20240412,150200,74091635,2130,2130,2130,2130,3
|
|
20240412,150100,74085245,2125,2125,2125,2125,0
|
|
20240412,150000,74085245,2125,2125,2125,2125,0
|
|
20240412,145900,74085245,2125,2125,2125,2125,1130
|
|
20240412,145800,71683995,2125,2125,2125,2125,2
|
|
20240412,145700,71679745,2125,2125,2125,2125,0
|
|
20240412,145600,71679745,2125,2125,2125,2125,1
|
|
20240412,145500,71677620,2135,2130,2135,2130,2
|
|
20240412,145400,71673355,2125,2125,2125,2125,1
|
|
20240412,145300,71671230,2135,2135,2135,2135,0
|
|
20240412,145200,71671230,2135,2135,2135,2135,0
|
|
20240412,145100,71671230,2135,2135,2135,2135,2
|
|
20240412,145000,71666960,2135,2130,2135,2130,2
|
|
20240412,144900,71662695,2130,2130,2130,2130,26
|
|
20240412,144800,71607315,2125,2125,2125,2125,0
|
|
20240412,144700,71607315,2125,2125,2125,2125,1
|
|
20240412,144600,71605190,2135,2155,2155,2135,1927
|
|
20240412,144500,67491025,2150,2150,2150,2150,0
|
|
20240412,144400,67491025,2150,2150,2170,2150,2630
|
|
20240412,144300,61836305,2150,2130,2150,2130,3500
|
|
20240412,144200,54381275,2130,2130,2130,2130,0
|
|
20240412,144100,54381275,2130,2130,2130,2130,0
|
|
20240412,144000,54381275,2130,2130,2130,2130,15
|
|
20240412,143900,54349325,2125,2125,2125,2125,1
|
|
20240412,143800,54347200,2135,2135,2135,2130,10
|
|
20240412,143700,54325885,2130,2120,2130,2120,959
|
|
20240412,143600,52289465,2120,2120,2120,2120,1000
|
|
20240412,143500,50169465,2120,2110,2120,2110,6
|
|
20240412,143400,50156770,2120,2120,2120,2120,0
|
|
20240412,143300,50156770,2120,2115,2120,2105,101
|
|
20240412,143200,49944075,2120,2120,2120,2120,0
|
|
20240412,143100,49944075,2120,2120,2120,2120,0
|
|
20240412,143000,49944075,2120,2120,2120,2115,366
|
|
20240412,142900,49169975,2120,2110,2120,2110,476
|
|
20240412,142800,48163225,2115,2115,2115,2115,0
|
|
20240412,142700,48163225,2115,2115,2115,2115,0
|
|
20240412,142600,48163225,2115,2115,2115,2115,0
|
|
20240412,142500,48163225,2115,2115,2115,2115,0
|
|
20240412,142400,48163225,2115,2115,2115,2115,2
|
|
20240412,142300,48158995,2105,2110,2115,2105,37
|
|
20240412,142200,48081045,2105,2105,2105,2105,0
|
|
20240412,142100,48081045,2105,2105,2105,2105,0
|
|
20240412,142000,48081045,2105,2110,2110,2105,181
|
|
20240412,141900,47699225,2105,2105,2105,2105,1
|
|
20240412,141800,47697120,2110,2110,2110,2110,0
|
|
20240412,141700,47697120,2110,2110,2110,2110,0
|
|
20240412,141600,47697120,2110,2110,2110,2110,0
|
|
20240412,141500,47697120,2110,2110,2110,2110,0
|
|
20240412,141400,47697120,2110,2110,2110,2110,0
|
|
20240412,141300,47697120,2110,2110,2110,2110,0
|
|
20240412,141200,47697120,2110,2110,2110,2110,0
|
|
20240412,141100,47697120,2110,2110,2110,2110,0
|
|
20240412,141000,47697120,2110,2105,2110,2105,3
|
|
20240412,140900,47690795,2110,2110,2110,2110,0
|
|
20240412,140800,47690795,2110,2110,2110,2110,0
|
|
20240412,140700,47690795,2110,2110,2110,2110,0
|
|
20240412,140600,47690795,2110,2110,2110,2110,0
|
|
20240412,140500,47690795,2110,2110,2110,2110,0
|
|
20240412,140400,47690795,2110,2110,2110,2110,0
|
|
20240412,140300,47690795,2110,2110,2110,2110,379
|
|
20240412,140200,46891105,2105,2105,2105,2105,5
|
|
20240412,140100,46880580,2105,2105,2105,2105,0
|
|
20240412,140000,46880580,2105,2105,2105,2105,90
|
|
20240412,135900,46691130,2105,2105,2105,2105,490
|
|
20240412,135800,45659680,2100,2100,2100,2100,410
|
|
20240412,135700,44798680,2105,2105,2105,2105,0
|
|
20240412,135600,44798680,2105,2105,2105,2105,1
|
|
20240412,135500,44796575,2100,2100,2100,2100,0
|
|
20240412,135400,44796575,2100,2100,2100,2100,0
|
|
20240412,135300,44796575,2100,2100,2100,2100,88
|
|
20240412,135200,44611775,2100,2100,2100,2100,0
|
|
20240412,135100,44611775,2100,2095,2100,2095,4
|
|
20240412,135000,44603385,2100,2100,2100,2100,0
|
|
20240412,134900,44603385,2100,2100,2100,2100,0
|
|
20240412,134800,44603385,2100,2100,2100,2100,0
|
|
20240412,134700,44603385,2100,2100,2100,2100,0
|
|
20240412,134600,44603385,2100,2100,2100,2100,0
|
|
20240412,134500,44603385,2100,2100,2100,2100,0
|
|
20240412,134400,44603385,2100,2100,2100,2100,0
|
|
20240412,134300,44603385,2100,2095,2100,2095,3
|
|
20240412,134200,44597095,2090,2090,2090,2090,0
|
|
20240412,134100,44597095,2090,2090,2090,2090,8
|
|
20240412,134000,44580375,2090,2090,2090,2090,0
|
|
20240412,133900,44580375,2090,2090,2090,2090,0
|
|
20240412,133800,44580375,2090,2090,2090,2090,0
|
|
20240412,133700,44580375,2090,2090,2090,2090,0
|
|
20240412,133600,44580375,2090,2090,2090,2090,0
|
|
20240412,133500,44580375,2090,2090,2090,2090,0
|
|
20240412,133400,44580375,2090,2090,2090,2090,500
|
|
20240412,133300,43535375,2105,2095,2105,2095,50
|
|
20240412,133200,43430135,2095,2095,2095,2095,0
|
|
20240412,133100,43430135,2095,2095,2095,2095,0
|
|
20240412,133000,43430135,2095,2095,2095,2095,0
|
|
20240412,132900,43430135,2095,2095,2095,2095,0
|
|
20240412,132800,43430135,2095,2095,2095,2095,0
|
|
20240412,132700,43430135,2095,2095,2095,2095,0
|
|
20240412,132600,43430135,2095,2095,2095,2095,0
|
|
20240412,132500,43430135,2095,2095,2095,2095,0
|
|
20240412,132400,43430135,2095,2095,2095,2095,0
|
|
20240412,132300,43430135,2095,2095,2095,2095,3
|
|
20240412,132200,43423850,2090,2090,2090,2090,0
|
|
20240412,132100,43423850,2090,2090,2090,2090,0
|
|
20240412,132000,43423850,2090,2090,2090,2090,0
|
|
20240412,131900,43423850,2090,2090,2090,2090,0
|
|
20240412,131800,43423850,2090,2090,2090,2090,0
|
|
20240412,131700,43423850,2090,2090,2090,2090,0
|
|
20240412,131600,43423850,2090,2090,2090,2090,485
|
|
20240412,131500,42410200,2095,2095,2095,2095,0
|
|
20240412,131400,42410200,2095,2095,2095,2095,0
|
|
20240412,131300,42410200,2095,2095,2095,2095,0
|
|
20240412,131200,42410200,2095,2095,2095,2095,0
|
|
20240412,131100,42410200,2095,2095,2095,2095,0
|
|
20240412,131000,42410200,2095,2095,2095,2095,0
|
|
20240412,130900,42410200,2095,2095,2095,2095,0
|
|
20240412,130800,42410200,2095,2095,2095,2095,0
|
|
20240412,130700,42410200,2095,2095,2095,2095,0
|
|
20240412,130600,42410200,2095,2095,2095,2095,0
|
|
20240412,130500,42410200,2095,2095,2095,2095,0
|
|
20240412,130400,42410200,2095,2095,2095,2095,0
|
|
20240412,130300,42410200,2095,2095,2095,2095,0
|
|
20240412,130200,42410200,2095,2095,2095,2095,0
|
|
20240412,130100,42410200,2095,2095,2095,2095,0
|
|
20240412,130000,42410200,2095,2095,2095,2095,0
|
|
20240412,125900,42410200,2095,2095,2095,2095,0
|
|
20240412,125800,42410200,2095,2095,2095,2095,0
|
|
20240412,125700,42410200,2095,2095,2095,2095,0
|
|
20240412,125600,42410200,2095,2095,2095,2095,0
|
|
20240412,125500,42410200,2095,2095,2095,2095,0
|
|
20240412,125400,42410200,2095,2095,2095,2095,1
|
|
20240412,125300,42408105,2095,2095,2095,2095,0
|
|
20240412,125200,42408105,2095,2095,2095,2095,0
|
|
20240412,125100,42408105,2095,2095,2095,2095,0
|
|
20240412,125000,42408105,2095,2095,2095,2095,0
|
|
20240412,124900,42408105,2095,2095,2095,2095,1
|
|
20240412,124800,42406010,2090,2090,2090,2090,0
|
|
20240412,124700,42406010,2090,2090,2090,2090,0
|
|
20240412,124600,42406010,2090,2090,2090,2090,10
|
|
20240412,124500,42385110,2090,2090,2090,2090,512
|
|
20240412,124400,41315030,2090,2090,2090,2090,0
|
|
20240412,124300,41315030,2090,2090,2090,2090,0
|
|
20240412,124200,41315030,2090,2090,2090,2090,0
|
|
20240412,124100,41315030,2090,2090,2090,2090,0
|
|
20240412,124000,41315030,2090,2090,2090,2090,0
|
|
20240412,123900,41315030,2090,2090,2090,2090,0
|
|
20240412,123800,41315030,2090,2090,2090,2090,0
|
|
20240412,123700,41315030,2090,2090,2090,2090,0
|
|
20240412,123600,41315030,2090,2095,2095,2090,317
|
|
20240412,123500,40651425,2105,2105,2105,2105,1
|
|
20240412,123400,40649320,2105,2105,2105,2105,1
|
|
20240412,123300,40647215,2100,2100,2100,2100,0
|
|
20240412,123200,40647215,2100,2100,2100,2100,0
|
|
20240412,123100,40647215,2100,2100,2100,2100,2
|
|
20240412,123000,40643015,2095,2095,2095,2095,0
|
|
20240412,122900,40643015,2095,2095,2095,2095,0
|
|
20240412,122800,40643015,2095,2095,2095,2095,0
|
|
20240412,122700,40643015,2095,2095,2095,2095,24
|
|
20240412,122600,40592735,2100,2100,2100,2100,1
|
|
20240412,122500,40590635,2105,2105,2105,2105,0
|
|
20240412,122400,40590635,2105,2105,2105,2105,0
|
|
20240412,122300,40590635,2105,2105,2105,2105,0
|
|
20240412,122200,40590635,2105,2100,2105,2100,4
|
|
20240412,122100,40582225,2100,2100,2100,2100,97
|
|
20240412,122000,40378525,2100,2100,2100,2100,0
|
|
20240412,121900,40378525,2100,2100,2100,2100,427
|
|
20240412,121800,39481825,2095,2095,2095,2095,0
|
|
20240412,121700,39481825,2095,2095,2095,2095,0
|
|
20240412,121600,39481825,2095,2095,2095,2095,0
|
|
20240412,121500,39481825,2095,2095,2095,2095,0
|
|
20240412,121400,39481825,2095,2095,2095,2095,0
|
|
20240412,121300,39481825,2095,2095,2095,2095,0
|
|
20240412,121200,39481825,2095,2095,2095,2095,0
|
|
20240412,121100,39481825,2095,2095,2095,2095,0
|
|
20240412,121000,39481825,2095,2095,2095,2095,0
|
|
20240412,120900,39481825,2095,2095,2095,2095,0
|
|
20240412,120800,39481825,2095,2095,2095,2095,0
|
|
20240412,120700,39481825,2095,2095,2095,2095,0
|
|
20240412,120600,39481825,2095,2095,2095,2095,0
|
|
20240412,120500,39481825,2095,2095,2095,2095,0
|
|
20240412,120400,39481825,2095,2095,2095,2095,0
|
|
20240412,120300,39481825,2095,2095,2095,2095,0
|
|
20240412,120200,39481825,2095,2105,2105,2095,948
|
|
20240412,120100,37495330,2110,2110,2110,2110,0
|
|
20240412,120000,37495330,2110,2110,2110,2110,0
|
|
20240412,115900,37495330,2110,2110,2110,2110,0
|
|
20240412,115800,37495330,2110,2110,2110,2110,0
|
|
20240412,115700,37495330,2110,2110,2110,2110,0
|
|
20240412,115600,37495330,2110,2110,2110,2110,0
|
|
20240412,115500,37495330,2110,2110,2110,2110,0
|
|
20240412,115400,37495330,2110,2110,2110,2110,0
|
|
20240412,115300,37495330,2110,2110,2110,2110,0
|
|
20240412,115200,37495330,2110,2110,2110,2110,0
|
|
20240412,115100,37495330,2110,2110,2110,2110,0
|
|
20240412,115000,37495330,2110,2110,2110,2110,0
|
|
20240412,114900,37495330,2110,2110,2110,2110,0
|
|
20240412,114800,37495330,2110,2110,2110,2110,0
|
|
20240412,114700,37495330,2110,2110,2110,2110,0
|
|
20240412,114600,37495330,2110,2110,2110,2110,50
|
|
20240412,114500,37389830,2105,2105,2105,2105,0
|
|
20240412,114400,37389830,2105,2105,2105,2105,0
|
|
20240412,114300,37389830,2105,2105,2105,2105,0
|
|
20240412,114200,37389830,2105,2105,2105,2105,0
|
|
20240412,114100,37389830,2105,2105,2105,2105,0
|
|
20240412,114000,37389830,2105,2105,2105,2105,0
|
|
20240412,113900,37389830,2105,2105,2105,2105,0
|
|
20240412,113800,37389830,2105,2105,2105,2105,90
|
|
20240412,113700,37200380,2115,2115,2115,2115,0
|
|
20240412,113600,37200380,2115,2115,2115,2115,0
|
|
20240412,113500,37200380,2115,2115,2115,2115,0
|
|
20240412,113400,37200380,2115,2110,2115,2110,6
|
|
20240412,113300,37187705,2110,2110,2110,2110,39
|
|
20240412,113200,37105415,2110,2110,2110,2110,5
|
|
20240412,113100,37094865,2110,2110,2110,2110,6
|
|
20240412,113000,37082205,2110,2110,2110,2110,78
|
|
20240412,112900,36917625,2105,2105,2105,2105,8
|
|
20240412,112800,36900785,2110,2110,2110,2110,0
|
|
20240412,112700,36900785,2110,2110,2110,2110,0
|
|
20240412,112600,36900785,2110,2110,2110,2110,0
|
|
20240412,112500,36900785,2110,2110,2110,2110,4
|
|
20240412,112400,36892345,2110,2110,2110,2110,2
|
|
20240412,112300,36888125,2115,2110,2115,2110,4
|
|
20240412,112200,36879675,2110,2110,2110,2110,5
|
|
20240412,112100,36869125,2105,2105,2105,2105,0
|
|
20240412,112000,36869125,2105,2110,2110,2105,43
|
|
20240412,111900,36778400,2105,2105,2105,2105,64
|
|
20240412,111800,36643680,2105,2105,2105,2105,0
|
|
20240412,111700,36643680,2105,2105,2105,2105,32
|
|
20240412,111600,36576320,2100,2100,2100,2100,0
|
|
20240412,111500,36576320,2100,2100,2100,2100,0
|
|
20240412,111400,36576320,2100,2100,2100,2100,0
|
|
20240412,111300,36576320,2100,2100,2100,2100,0
|
|
20240412,111200,36576320,2100,2100,2100,2100,0
|
|
20240412,111100,36576320,2100,2100,2100,2100,0
|
|
20240412,111000,36576320,2100,2100,2100,2100,0
|
|
20240412,110900,36576320,2100,2100,2100,2100,0
|
|
20240412,110800,36576320,2100,2100,2100,2100,0
|
|
20240412,110700,36576320,2100,2100,2100,2100,0
|
|
20240412,110600,36576320,2100,2100,2100,2100,0
|
|
20240412,110500,36576320,2100,2100,2100,2100,436
|
|
20240412,110400,35660720,2100,2100,2100,2100,0
|
|
20240412,110300,35660720,2100,2100,2100,2100,0
|
|
20240412,110200,35660720,2100,2100,2100,2100,0
|
|
20240412,110100,35660720,2100,2100,2100,2100,1
|
|
20240412,110000,35658620,2100,2100,2100,2100,327
|
|
20240412,105900,34971920,2100,2100,2100,2100,0
|
|
20240412,105800,34971920,2100,2095,2100,2095,2
|
|
20240412,105700,34967725,2090,2090,2090,2090,0
|
|
20240412,105600,34967725,2090,2090,2090,2090,0
|
|
20240412,105500,34967725,2090,2090,2090,2090,0
|
|
20240412,105400,34967725,2090,2090,2090,2090,0
|
|
20240412,105300,34967725,2090,2090,2090,2090,0
|
|
20240412,105200,34967725,2090,2090,2090,2090,0
|
|
20240412,105100,34967725,2090,2100,2100,2090,1294
|
|
20240412,105000,32262010,2100,2100,2100,2100,0
|
|
20240412,104900,32262010,2100,2100,2100,2100,20
|
|
20240412,104800,32220010,2100,2100,2105,2100,1047
|
|
20240412,104700,30018555,2105,2105,2105,2105,10
|
|
20240412,104600,29997505,2105,2105,2105,2105,0
|
|
20240412,104500,29997505,2105,2105,2105,2105,0
|
|
20240412,104400,29997505,2105,2105,2105,2105,0
|
|
20240412,104300,29997505,2105,2105,2105,2105,0
|
|
20240412,104200,29997505,2105,2105,2105,2105,0
|
|
20240412,104100,29997505,2105,2105,2105,2105,544
|
|
20240412,104000,28852385,2110,2110,2110,2110,0
|
|
20240412,103900,28852385,2110,2110,2110,2110,0
|
|
20240412,103800,28852385,2110,2110,2110,2110,0
|
|
20240412,103700,28852385,2110,2110,2110,2110,558
|
|
20240412,103600,27675005,2115,2115,2115,2115,0
|
|
20240412,103500,27675005,2115,2115,2115,2115,0
|
|
20240412,103400,27675005,2115,2115,2115,2115,0
|
|
20240412,103300,27675005,2115,2115,2115,2115,1
|
|
20240412,103200,27672890,2115,2115,2115,2115,0
|
|
20240412,103100,27672890,2115,2115,2115,2115,1
|
|
20240412,103000,27670775,2120,2120,2120,2120,0
|
|
20240412,102900,27670775,2120,2120,2120,2120,0
|
|
20240412,102800,27670775,2120,2120,2120,2120,0
|
|
20240412,102700,27670775,2120,2120,2120,2120,1
|
|
20240412,102600,27668655,2115,2115,2115,2115,0
|
|
20240412,102500,27668655,2115,2115,2115,2115,80
|
|
20240412,102400,27499455,2110,2105,2110,2105,160
|
|
20240412,102300,27162255,2110,2110,2110,2110,0
|
|
20240412,102200,27162255,2110,2110,2110,2110,0
|
|
20240412,102100,27162255,2110,2110,2110,2110,80
|
|
20240412,102000,26993455,2105,2105,2105,2105,100
|
|
20240412,101900,26782955,2115,2115,2115,2115,88
|
|
20240412,101800,26596835,2115,2115,2115,2115,0
|
|
20240412,101700,26596835,2115,2115,2115,2115,0
|
|
20240412,101600,26596835,2115,2115,2115,2115,0
|
|
20240412,101500,26596835,2115,2115,2115,2115,0
|
|
20240412,101400,26596835,2115,2115,2115,2115,0
|
|
20240412,101300,26596835,2115,2115,2115,2115,9
|
|
20240412,101200,26577800,2110,2110,2110,2110,0
|
|
20240412,101100,26577800,2110,2110,2110,2110,1
|
|
20240412,101000,26575690,2105,2105,2105,2105,0
|
|
20240412,100900,26575690,2105,2105,2105,2105,0
|
|
20240412,100800,26575690,2105,2105,2105,2105,0
|
|
20240412,100700,26575690,2105,2105,2105,2105,126
|
|
20240412,100600,26310460,2120,2120,2120,2120,0
|
|
20240412,100500,26310460,2120,2120,2120,2120,0
|
|
20240412,100400,26310460,2120,2120,2120,2120,201
|
|
20240412,100300,25884340,2120,2120,2120,2120,0
|
|
20240412,100200,25884340,2120,2120,2120,2120,485
|
|
20240412,100100,24856140,2115,2115,2115,2115,80
|
|
20240412,100000,24686940,2110,2110,2110,2110,300
|
|
20240412,095900,24053940,2110,2110,2110,2110,0
|
|
20240412,095800,24053940,2110,2110,2110,2110,100
|
|
20240412,095700,23842940,2110,2110,2110,2110,10
|
|
20240412,095600,23821840,2110,2110,2110,2110,1
|
|
20240412,095500,23819730,2110,2110,2110,2110,1
|
|
20240412,095400,23817620,2110,2110,2110,2110,7
|
|
20240412,095300,23802850,2110,2110,2110,2110,0
|
|
20240412,095200,23802850,2110,2110,2110,2110,0
|
|
20240412,095100,23802850,2110,2120,2120,2110,630
|
|
20240412,095000,22467290,2120,2120,2120,2120,0
|
|
20240412,094900,22467290,2120,2120,2120,2120,0
|
|
20240412,094800,22467290,2120,2120,2120,2120,0
|
|
20240412,094700,22467290,2120,2120,2120,2120,1
|
|
20240412,094600,22465170,2110,2120,2120,2110,1002
|
|
20240412,094500,20350940,2110,2110,2110,2110,0
|
|
20240412,094400,20350940,2110,2095,2110,2095,1453
|
|
20240412,094300,17290410,2090,2090,2090,2090,5
|
|
20240412,094200,17279960,2090,2090,2090,2090,1017
|
|
20240412,094100,15154430,2080,2080,2080,2080,7
|
|
20240412,094000,15139870,2090,2090,2090,2090,0
|
|
20240412,093900,15139870,2090,2090,2090,2090,0
|
|
20240412,093800,15139870,2090,2090,2090,2090,8
|
|
20240412,093700,15123150,2090,2090,2090,2090,5
|
|
20240412,093600,15112700,2090,2090,2090,2090,0
|
|
20240412,093500,15112700,2090,2090,2090,2090,0
|
|
20240412,093400,15112700,2090,2090,2090,2090,6
|
|
20240412,093300,15100160,2090,2090,2090,2090,1
|
|
20240412,093200,15098070,2075,2075,2075,2075,0
|
|
20240412,093100,15098070,2075,2075,2075,2075,0
|
|
20240412,093000,15098070,2075,2085,2085,2075,652
|
|
20240412,092900,13744005,2085,2085,2085,2085,1
|
|
20240412,092800,13741920,2085,2085,2085,2085,7
|
|
20240412,092700,13727325,2085,2085,2085,2085,656
|
|
20240412,092600,12359565,2080,2080,2080,2080,0
|
|
20240412,092500,12359565,2080,2080,2080,2080,0
|
|
20240412,092400,12359565,2080,2080,2080,2080,283
|
|
20240412,092300,11770925,2085,2085,2085,2085,0
|
|
20240412,092200,11770925,2085,2090,2090,2085,1454
|
|
20240412,092100,8739280,2085,2085,2085,2085,0
|
|
20240412,092000,8739280,2085,2085,2085,2085,0
|
|
20240412,091900,8739280,2085,2085,2085,2085,0
|
|
20240412,091800,8739280,2085,2085,2085,2085,0
|
|
20240412,091700,8739280,2085,2085,2085,2085,0
|
|
20240412,091600,8739280,2085,2090,2090,2085,1400
|
|
20240412,091500,5819650,2085,2085,2085,2085,0
|
|
20240412,091400,5819650,2085,2090,2090,2085,131
|
|
20240412,091300,5546355,2095,2095,2095,2095,378
|
|
20240412,091200,4754445,2100,2100,2100,2100,0
|
|
20240412,091100,4754445,2100,2100,2100,2100,37
|
|
20240412,091000,4676745,2115,2115,2115,2115,0
|
|
20240412,090900,4676745,2115,2115,2115,2115,0
|
|
20240412,090800,4676745,2115,2115,2115,2115,0
|
|
20240412,090700,4676745,2115,2115,2115,2115,0
|
|
20240412,090600,4676745,2115,2115,2115,2115,1
|
|
20240412,090500,4674630,2100,2100,2100,2100,2
|
|
20240412,090400,4670430,2100,2105,2125,2100,2211
|
|
20240412,090300,21250,2125,2125,2125,2125,0
|
|
20240412,090200,21250,2125,2125,2125,2125,0
|
|
20240412,090100,21250,2125,2125,2125,2125,0
|
|
20240412,090000,21250,2125,2125,2125,2125,10
|