649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,194600,93140655,2040,2040,2040,2040,27
|
|
20240418,194500,93140655,2040,2040,2040,2040,0
|
|
20240418,194400,93140655,2040,2040,2040,2040,0
|
|
20240418,194300,93140655,2040,2040,2040,2040,0
|
|
20240418,194200,93140655,2040,2040,2040,2040,0
|
|
20240418,194100,93140655,2040,2040,2040,2040,0
|
|
20240418,194000,93140655,2040,2040,2040,2040,0
|
|
20240418,193900,93140655,2040,2040,2040,2040,0
|
|
20240418,193800,93140655,2040,2040,2040,2040,0
|
|
20240418,193700,93140655,2040,2040,2040,2040,0
|
|
20240418,193600,93140655,2040,2040,2040,2040,0
|
|
20240418,193500,93140655,2040,2040,2040,2040,0
|
|
20240418,193400,93140655,2040,2040,2040,2040,0
|
|
20240418,193300,93140655,2040,2040,2040,2040,0
|
|
20240418,193200,93140655,2040,2040,2040,2040,0
|
|
20240418,193100,93140655,2040,2040,2040,2040,0
|
|
20240418,193000,93140655,2040,2040,2040,2040,0
|
|
20240418,192900,93140655,2040,2040,2040,2040,0
|
|
20240418,192800,93140655,2040,2040,2040,2040,0
|
|
20240418,192700,93140655,2040,2040,2040,2040,0
|
|
20240418,192600,93140655,2040,2040,2040,2040,0
|
|
20240418,192500,93140655,2040,2040,2040,2040,0
|
|
20240418,192400,93140655,2040,2040,2040,2040,0
|
|
20240418,192300,93140655,2040,2040,2040,2040,0
|
|
20240418,192200,93140655,2040,2040,2040,2040,0
|
|
20240418,192100,93140655,2040,2040,2040,2040,0
|
|
20240418,192000,93140655,2040,2040,2040,2040,0
|
|
20240418,191900,93140655,2040,2040,2040,2040,0
|
|
20240418,191800,93140655,2040,2040,2040,2040,0
|
|
20240418,191700,93140655,2040,2040,2040,2040,0
|
|
20240418,191600,93140655,2040,2040,2040,2040,27
|
|
20240418,191500,93140655,2040,2040,2040,2040,0
|
|
20240418,191400,93140655,2040,2040,2040,2040,0
|
|
20240418,191300,93140655,2040,2040,2040,2040,0
|
|
20240418,191200,93140655,2040,2040,2040,2040,0
|
|
20240418,191100,93140655,2040,2040,2040,2040,0
|
|
20240418,191000,93140655,2040,2040,2040,2040,0
|
|
20240418,190900,93140655,2040,2040,2040,2040,0
|
|
20240418,190800,93140655,2040,2040,2040,2040,0
|
|
20240418,190700,93140655,2040,2040,2040,2040,0
|
|
20240418,190600,93140655,2040,2040,2040,2040,0
|
|
20240418,190500,93140655,2040,2040,2040,2040,0
|
|
20240418,190400,93140655,2040,2040,2040,2040,0
|
|
20240418,190300,93140655,2040,2040,2040,2040,0
|
|
20240418,190200,93140655,2040,2040,2040,2040,0
|
|
20240418,190100,93140655,2040,2040,2040,2040,0
|
|
20240418,190000,93140655,2040,2040,2040,2040,0
|
|
20240418,185900,93140655,2040,2040,2040,2040,0
|
|
20240418,185800,93140655,2040,2040,2040,2040,0
|
|
20240418,185700,93140655,2040,2040,2040,2040,0
|
|
20240418,185600,93140655,2040,2040,2040,2040,0
|
|
20240418,185500,93140655,2040,2040,2040,2040,0
|
|
20240418,185400,93140655,2040,2040,2040,2040,0
|
|
20240418,185300,93140655,2040,2040,2040,2040,0
|
|
20240418,185200,93140655,2040,2040,2040,2040,0
|
|
20240418,185100,93140655,2040,2040,2040,2040,0
|
|
20240418,185000,93140655,2040,2040,2040,2040,0
|
|
20240418,184900,93140655,2040,2040,2040,2040,0
|
|
20240418,184800,93140655,2040,2040,2040,2040,0
|
|
20240418,184700,93140655,2040,2040,2040,2040,0
|
|
20240418,184600,93140655,2040,2040,2040,2040,27
|
|
20240418,184500,93140655,2040,2040,2040,2040,0
|
|
20240418,184400,93140655,2040,2040,2040,2040,0
|
|
20240418,184300,93140655,2040,2040,2040,2040,0
|
|
20240418,184200,93140655,2040,2040,2040,2040,0
|
|
20240418,184100,93140655,2040,2040,2040,2040,0
|
|
20240418,184000,93140655,2040,2040,2040,2040,0
|
|
20240418,183900,93140655,2040,2040,2040,2040,0
|
|
20240418,183800,93140655,2040,2040,2040,2040,0
|
|
20240418,183700,93140655,2040,2040,2040,2040,0
|
|
20240418,183600,93140655,2040,2040,2040,2040,0
|
|
20240418,183500,93140655,2040,2040,2040,2040,0
|
|
20240418,183400,93140655,2040,2040,2040,2040,0
|
|
20240418,183300,93140655,2040,2040,2040,2040,0
|
|
20240418,183200,93140655,2040,2040,2040,2040,0
|
|
20240418,183100,93140655,2040,2040,2040,2040,0
|
|
20240418,183000,93140655,2040,2040,2040,2040,0
|
|
20240418,182900,93140655,2040,2040,2040,2040,0
|
|
20240418,182800,93140655,2040,2040,2040,2040,0
|
|
20240418,182700,93140655,2040,2040,2040,2040,0
|
|
20240418,182600,93140655,2040,2040,2040,2040,0
|
|
20240418,182500,93140655,2040,2040,2040,2040,0
|
|
20240418,182400,93140655,2040,2040,2040,2040,0
|
|
20240418,182300,93140655,2040,2040,2040,2040,0
|
|
20240418,182200,93140655,2040,2040,2040,2040,0
|
|
20240418,182100,93140655,2040,2040,2040,2040,0
|
|
20240418,182000,93140655,2040,2040,2040,2040,0
|
|
20240418,181900,93140655,2040,2040,2040,2040,0
|
|
20240418,181800,93140655,2040,2040,2040,2040,0
|
|
20240418,181700,93140655,2040,2040,2040,2040,0
|
|
20240418,181600,93140655,2040,2040,2040,2040,27
|
|
20240418,181500,93140655,2040,2040,2040,2040,0
|
|
20240418,181400,93140655,2040,2040,2040,2040,0
|
|
20240418,181300,93140655,2040,2040,2040,2040,0
|
|
20240418,181200,93140655,2040,2040,2040,2040,0
|
|
20240418,181100,93140655,2040,2040,2040,2040,0
|
|
20240418,181000,93140655,2040,2040,2040,2040,0
|
|
20240418,180900,93140655,2040,2040,2040,2040,0
|
|
20240418,180800,93140655,2040,2040,2040,2040,0
|
|
20240418,180700,93140655,2040,2040,2040,2040,0
|
|
20240418,180600,93140655,2040,2040,2040,2040,0
|
|
20240418,180500,93140655,2040,2040,2040,2040,0
|
|
20240418,180400,93140655,2040,2040,2040,2040,0
|
|
20240418,180300,93140655,2040,2040,2040,2040,0
|
|
20240418,180200,93140655,2040,2040,2040,2040,0
|
|
20240418,180100,93140655,2040,2040,2040,2040,0
|
|
20240418,180000,93140655,2040,2040,2040,2040,0
|
|
20240418,175900,93140655,2040,2040,2040,2040,0
|
|
20240418,175800,93140655,2040,2040,2040,2040,0
|
|
20240418,175700,93140655,2040,2040,2040,2040,0
|
|
20240418,175600,93140655,2040,2040,2040,2040,0
|
|
20240418,175500,93140655,2040,2040,2040,2040,0
|
|
20240418,175400,93140655,2040,2040,2040,2040,0
|
|
20240418,175300,93140655,2040,2040,2040,2040,0
|
|
20240418,175200,93140655,2040,2040,2040,2040,0
|
|
20240418,175100,93140655,2040,2040,2040,2040,0
|
|
20240418,175000,93140655,2040,2040,2040,2040,0
|
|
20240418,174900,93140655,2040,2040,2040,2040,0
|
|
20240418,174800,93140655,2040,2040,2040,2040,0
|
|
20240418,174700,93140655,2040,2040,2040,2040,0
|
|
20240418,174600,93140655,2040,2040,2040,2040,27
|
|
20240418,174500,93140655,2040,2040,2040,2040,0
|
|
20240418,174400,93140655,2040,2040,2040,2040,0
|
|
20240418,174300,93140655,2040,2040,2040,2040,0
|
|
20240418,174200,93140655,2040,2040,2040,2040,0
|
|
20240418,174100,93140655,2040,2040,2040,2040,0
|
|
20240418,174000,93140655,2040,2040,2040,2040,0
|
|
20240418,173900,93140655,2040,2040,2040,2040,0
|
|
20240418,173800,93140655,2040,2040,2040,2040,0
|
|
20240418,173700,93140655,2040,2040,2040,2040,0
|
|
20240418,173600,93140655,2040,2040,2040,2040,0
|
|
20240418,173500,93140655,2040,2040,2040,2040,0
|
|
20240418,173400,93140655,2040,2040,2040,2040,0
|
|
20240418,173300,93140655,2040,2040,2040,2040,0
|
|
20240418,173200,93140655,2040,2040,2040,2040,0
|
|
20240418,173100,93140655,2040,2040,2040,2040,0
|
|
20240418,173000,93140655,2040,2040,2040,2040,0
|
|
20240418,172900,93140655,2040,2040,2040,2040,0
|
|
20240418,172800,93140655,2040,2040,2040,2040,0
|
|
20240418,172700,93140655,2040,2040,2040,2040,0
|
|
20240418,172600,93140655,2040,2040,2040,2040,0
|
|
20240418,172500,93140655,2040,2040,2040,2040,0
|
|
20240418,172400,93140655,2040,2040,2040,2040,0
|
|
20240418,172300,93140655,2040,2040,2040,2040,0
|
|
20240418,172200,93140655,2040,2040,2040,2040,0
|
|
20240418,172100,93140655,2040,2040,2040,2040,0
|
|
20240418,172000,93140655,2040,2040,2040,2040,0
|
|
20240418,171900,93140655,2040,2040,2040,2040,0
|
|
20240418,171800,93140655,2040,2040,2040,2040,0
|
|
20240418,171700,93140655,2040,2040,2040,2040,0
|
|
20240418,171600,93140655,2040,2040,2040,2040,27
|
|
20240418,171500,93140655,2040,2040,2040,2040,0
|
|
20240418,171400,93140655,2040,2040,2040,2040,0
|
|
20240418,171300,93140655,2040,2040,2040,2040,0
|
|
20240418,171200,93140655,2040,2040,2040,2040,0
|
|
20240418,171100,93140655,2040,2040,2040,2040,0
|
|
20240418,171000,93140655,2040,2040,2040,2040,0
|
|
20240418,170900,93140655,2040,2040,2040,2040,0
|
|
20240418,170800,93140655,2040,2040,2040,2040,0
|
|
20240418,170700,93140655,2040,2040,2040,2040,0
|
|
20240418,170600,93140655,2040,2040,2040,2040,0
|
|
20240418,170500,93140655,2040,2040,2040,2040,0
|
|
20240418,170400,93140655,2040,2040,2040,2040,0
|
|
20240418,170300,93140655,2040,2040,2040,2040,0
|
|
20240418,170200,93140655,2040,2040,2040,2040,0
|
|
20240418,170100,93140655,2040,2040,2040,2040,0
|
|
20240418,170000,93140655,2040,2040,2040,2040,0
|
|
20240418,165900,93140655,2040,2040,2040,2040,0
|
|
20240418,165800,93140655,2040,2040,2040,2040,0
|
|
20240418,165700,93140655,2040,2040,2040,2040,0
|
|
20240418,165600,93140655,2040,2040,2040,2040,0
|
|
20240418,165500,93140655,2040,2040,2040,2040,0
|
|
20240418,165400,93140655,2040,2040,2040,2040,0
|
|
20240418,165300,93140655,2040,2040,2040,2040,0
|
|
20240418,165200,93140655,2040,2040,2040,2040,0
|
|
20240418,165100,93140655,2040,2040,2040,2040,0
|
|
20240418,165000,93140655,2040,2040,2040,2040,0
|
|
20240418,164900,93140655,2040,2040,2040,2040,0
|
|
20240418,164800,93140655,2040,2040,2040,2040,0
|
|
20240418,164700,93140655,2040,2040,2040,2040,0
|
|
20240418,164600,93140655,2040,2040,2040,2040,27
|
|
20240418,164500,93140655,2040,2040,2040,2040,0
|
|
20240418,164400,93140655,2040,2040,2040,2040,0
|
|
20240418,164300,93140655,2040,2040,2040,2040,0
|
|
20240418,164200,93140655,2040,2040,2040,2040,0
|
|
20240418,164100,93140655,2040,2040,2040,2040,0
|
|
20240418,164000,93140655,2040,2040,2040,2040,0
|
|
20240418,163900,93140655,2040,2040,2040,2040,0
|
|
20240418,163800,93140655,2040,2040,2040,2040,0
|
|
20240418,163700,93140655,2040,2040,2040,2040,0
|
|
20240418,163600,93140655,2040,2040,2040,2040,0
|
|
20240418,163500,93140655,2040,2040,2040,2040,0
|
|
20240418,163400,93140655,2040,2040,2040,2040,0
|
|
20240418,163300,93140655,2040,2040,2040,2040,0
|
|
20240418,163200,93140655,2040,2040,2040,2040,0
|
|
20240418,163100,93140655,2040,2040,2040,2040,0
|
|
20240418,163000,93140655,2040,2040,2040,2040,0
|
|
20240418,162900,93140655,2040,2040,2040,2040,0
|
|
20240418,162800,93140655,2040,2040,2040,2040,0
|
|
20240418,162700,93140655,2040,2040,2040,2040,0
|
|
20240418,162600,93140655,2040,2040,2040,2040,0
|
|
20240418,162500,93140655,2040,2040,2040,2040,0
|
|
20240418,162400,93140655,2040,2040,2040,2040,0
|
|
20240418,162300,93140655,2040,2040,2040,2040,0
|
|
20240418,162200,93140655,2040,2040,2040,2040,0
|
|
20240418,162100,93140655,2040,2040,2040,2040,0
|
|
20240418,162000,93140655,2040,2040,2040,2040,0
|
|
20240418,161900,93140655,2040,2040,2040,2040,0
|
|
20240418,161800,93140655,2040,2040,2040,2040,0
|
|
20240418,161700,93140655,2040,2040,2040,2040,0
|
|
20240418,161600,93140655,2040,2040,2040,2040,27
|
|
20240418,161500,93140655,2040,2040,2040,2040,0
|
|
20240418,161400,93140655,2040,2040,2040,2040,0
|
|
20240418,161300,93140655,2040,2040,2040,2040,0
|
|
20240418,161200,93140655,2040,2040,2040,2040,0
|
|
20240418,161100,93140655,2040,2040,2040,2040,0
|
|
20240418,161000,93140655,2040,2040,2040,2040,0
|
|
20240418,160900,93140655,2040,2040,2040,2040,0
|
|
20240418,160800,93140655,2040,2040,2040,2040,0
|
|
20240418,160700,93140655,2040,2040,2040,2040,0
|
|
20240418,160600,93140655,2040,2040,2040,2040,0
|
|
20240418,160500,93140655,2040,2040,2040,2040,0
|
|
20240418,160400,93140655,2040,2040,2040,2040,0
|
|
20240418,160300,93140655,2040,2040,2040,2040,0
|
|
20240418,160200,93140655,2040,2040,2040,2040,0
|
|
20240418,160100,93140655,2040,2040,2040,2040,0
|
|
20240418,160000,93140655,2040,2040,2040,2040,0
|
|
20240418,155900,93140655,2040,2040,2040,2040,0
|
|
20240418,155800,93140655,2040,2040,2040,2040,0
|
|
20240418,155700,93140655,2040,2040,2040,2040,0
|
|
20240418,155600,93140655,2040,2040,2040,2040,0
|
|
20240418,155500,93140655,2040,2040,2040,2040,0
|
|
20240418,155400,93140655,2040,2040,2040,2040,0
|
|
20240418,155300,93140655,2040,2040,2040,2040,0
|
|
20240418,155200,93140655,2040,2040,2040,2040,0
|
|
20240418,155100,93140655,2040,2040,2040,2040,0
|
|
20240418,155000,93140655,2040,2040,2040,2040,0
|
|
20240418,154900,93140655,2040,2040,2040,2040,0
|
|
20240418,154800,93140655,2040,2040,2040,2040,0
|
|
20240418,154700,93140655,2040,2040,2040,2040,0
|
|
20240418,154600,93140655,2040,2040,2040,2040,27
|
|
20240418,154500,93140655,2040,2040,2040,2040,0
|
|
20240418,154400,93140655,2040,2040,2040,2040,0
|
|
20240418,154300,93140655,2040,2040,2040,2040,0
|
|
20240418,154200,93140655,2040,2040,2040,2040,0
|
|
20240418,154100,93140655,2040,2040,2040,2040,0
|
|
20240418,154000,93140655,2040,2040,2040,2040,0
|
|
20240418,153900,93140655,2040,2040,2040,2040,0
|
|
20240418,153800,93140655,2040,2040,2040,2040,0
|
|
20240418,153700,93140655,2040,2040,2040,2040,0
|
|
20240418,153600,93140655,2040,2040,2040,2040,0
|
|
20240418,153500,93140655,2040,2040,2040,2040,0
|
|
20240418,153400,93140655,2040,2040,2040,2040,0
|
|
20240418,153300,93140655,2040,2040,2040,2040,0
|
|
20240418,153200,93140655,2040,2040,2040,2040,0
|
|
20240418,153100,93140655,2040,2040,2040,2040,0
|
|
20240418,153000,93140655,2040,2040,2040,2040,27
|
|
20240418,152900,93085575,2035,2035,2035,2035,0
|
|
20240418,152800,93085575,2035,2035,2035,2035,0
|
|
20240418,152700,93085575,2035,2035,2035,2035,0
|
|
20240418,152600,93085575,2035,2035,2035,2035,0
|
|
20240418,152500,93085575,2035,2035,2035,2035,0
|
|
20240418,152400,93085575,2035,2035,2035,2035,0
|
|
20240418,152300,93085575,2035,2035,2035,2035,0
|
|
20240418,152200,93085575,2035,2035,2035,2035,0
|
|
20240418,152100,93085575,2035,2035,2035,2035,0
|
|
20240418,152000,93085575,2035,2035,2035,2035,0
|
|
20240418,151900,93085575,2035,2035,2035,2035,2
|
|
20240418,151800,93081505,2040,2040,2040,2040,0
|
|
20240418,151700,93081505,2040,2035,2040,2035,2
|
|
20240418,151600,93077430,2025,2025,2025,2025,7
|
|
20240418,151500,93063255,2040,2040,2040,2040,0
|
|
20240418,151400,93063255,2040,2030,2040,2030,2014
|
|
20240418,151300,88954840,2035,2030,2035,2030,337
|
|
20240418,151200,88269315,2030,2030,2030,2030,0
|
|
20240418,151100,88269315,2030,2030,2030,2030,0
|
|
20240418,151000,88269315,2030,2030,2030,2030,0
|
|
20240418,150900,88269315,2030,2030,2030,2030,1
|
|
20240418,150800,88267285,2035,2035,2035,2035,0
|
|
20240418,150700,88267285,2035,2035,2035,2035,0
|
|
20240418,150600,88267285,2035,2035,2035,2035,0
|
|
20240418,150500,88267285,2035,2035,2035,2035,25
|
|
20240418,150400,88216410,2035,2035,2035,2035,0
|
|
20240418,150300,88216410,2035,2035,2035,2035,0
|
|
20240418,150200,88216410,2035,2035,2035,2035,200
|
|
20240418,150100,87809410,2030,2030,2030,2030,0
|
|
20240418,150000,87809410,2030,2030,2030,2030,0
|
|
20240418,145900,87809410,2030,2030,2030,2030,0
|
|
20240418,145800,87809410,2030,2030,2030,2030,0
|
|
20240418,145700,87809410,2030,2030,2030,2030,0
|
|
20240418,145600,87809410,2030,2030,2030,2030,0
|
|
20240418,145500,87809410,2030,2030,2030,2030,0
|
|
20240418,145400,87809410,2030,2030,2030,2030,0
|
|
20240418,145300,87809410,2030,2030,2030,2030,0
|
|
20240418,145200,87809410,2030,2030,2030,2030,0
|
|
20240418,145100,87809410,2030,2030,2030,2030,0
|
|
20240418,145000,87809410,2030,2030,2030,2030,388
|
|
20240418,144900,87021770,2040,2040,2040,2040,0
|
|
20240418,144800,87021770,2040,2040,2040,2040,0
|
|
20240418,144700,87021770,2040,2040,2040,2040,0
|
|
20240418,144600,87021770,2040,2040,2040,2040,0
|
|
20240418,144500,87021770,2040,2040,2040,2040,0
|
|
20240418,144400,87021770,2040,2040,2040,2040,0
|
|
20240418,144300,87021770,2040,2040,2040,2040,0
|
|
20240418,144200,87021770,2040,2040,2040,2040,0
|
|
20240418,144100,87021770,2040,2040,2040,2040,0
|
|
20240418,144000,87021770,2040,2040,2040,2040,0
|
|
20240418,143900,87021770,2040,2040,2040,2040,6
|
|
20240418,143800,87009530,2035,2030,2035,2030,3
|
|
20240418,143700,87003435,2035,2035,2035,2035,0
|
|
20240418,143600,87003435,2035,2035,2035,2035,0
|
|
20240418,143500,87003435,2035,2035,2035,2035,549
|
|
20240418,143400,85886220,2035,2035,2035,2035,0
|
|
20240418,143300,85886220,2035,2035,2035,2035,0
|
|
20240418,143200,85886220,2035,2035,2035,2035,1
|
|
20240418,143100,85884185,2040,2040,2040,2040,0
|
|
20240418,143000,85884185,2040,2040,2040,2040,0
|
|
20240418,142900,85884185,2040,2040,2040,2040,7
|
|
20240418,142800,85869905,2035,2035,2035,2035,0
|
|
20240418,142700,85869905,2035,2035,2035,2035,0
|
|
20240418,142600,85869905,2035,2035,2035,2035,0
|
|
20240418,142500,85869905,2035,2035,2035,2035,0
|
|
20240418,142400,85869905,2035,2035,2035,2035,0
|
|
20240418,142300,85869905,2035,2035,2035,2035,0
|
|
20240418,142200,85869905,2035,2035,2035,2035,0
|
|
20240418,142100,85869905,2035,2035,2035,2035,0
|
|
20240418,142000,85869905,2035,2035,2035,2035,0
|
|
20240418,141900,85869905,2035,2035,2035,2035,0
|
|
20240418,141800,85869905,2035,2035,2035,2035,2
|
|
20240418,141700,85865835,2035,2035,2035,2035,25
|
|
20240418,141600,85814960,2030,2030,2030,2030,0
|
|
20240418,141500,85814960,2030,2030,2030,2030,0
|
|
20240418,141400,85814960,2030,2030,2030,2030,0
|
|
20240418,141300,85814960,2030,2030,2030,2030,0
|
|
20240418,141200,85814960,2030,2030,2030,2030,100
|
|
20240418,141100,85611960,2035,2035,2035,2035,0
|
|
20240418,141000,85611960,2035,2035,2035,2035,0
|
|
20240418,140900,85611960,2035,2035,2035,2035,0
|
|
20240418,140800,85611960,2035,2035,2035,2035,0
|
|
20240418,140700,85611960,2035,2035,2035,2035,0
|
|
20240418,140600,85611960,2035,2035,2035,2035,0
|
|
20240418,140500,85611960,2035,2035,2035,2035,0
|
|
20240418,140400,85611960,2035,2035,2035,2035,0
|
|
20240418,140300,85611960,2035,2035,2035,2035,42
|
|
20240418,140200,85526490,2030,2030,2030,2030,0
|
|
20240418,140100,85526490,2030,2030,2030,2030,1
|
|
20240418,140000,85524460,2035,2035,2035,2035,0
|
|
20240418,135900,85524460,2035,2035,2035,2035,23
|
|
20240418,135800,85477655,2030,2030,2030,2030,0
|
|
20240418,135700,85477655,2030,2030,2030,2030,50
|
|
20240418,135600,85376155,2035,2035,2035,2035,0
|
|
20240418,135500,85376155,2035,2035,2035,2035,0
|
|
20240418,135400,85376155,2035,2035,2035,2035,0
|
|
20240418,135300,85376155,2035,2035,2035,2035,100
|
|
20240418,135200,85172655,2035,2035,2035,2035,10
|
|
20240418,135100,85152305,2030,2030,2030,2030,0
|
|
20240418,135000,85152305,2030,2030,2030,2030,1626
|
|
20240418,134900,81851525,2040,2040,2040,2040,0
|
|
20240418,134800,81851525,2040,2040,2040,2040,0
|
|
20240418,134700,81851525,2040,2040,2040,2040,3
|
|
20240418,134600,81845405,2040,2040,2040,2040,0
|
|
20240418,134500,81845405,2040,2035,2040,2035,500
|
|
20240418,134400,80825410,2040,2040,2040,2040,0
|
|
20240418,134300,80825410,2040,2040,2040,2040,0
|
|
20240418,134200,80825410,2040,2040,2040,2040,0
|
|
20240418,134100,80825410,2040,2040,2040,2040,0
|
|
20240418,134000,80825410,2040,2040,2040,2040,0
|
|
20240418,133900,80825410,2040,2040,2040,2040,0
|
|
20240418,133800,80825410,2040,2040,2040,2040,0
|
|
20240418,133700,80825410,2040,2040,2040,2040,0
|
|
20240418,133600,80825410,2040,2035,2040,2035,2
|
|
20240418,133500,80821335,2040,2040,2040,2040,0
|
|
20240418,133400,80821335,2040,2040,2040,2040,0
|
|
20240418,133300,80821335,2040,2040,2040,2040,0
|
|
20240418,133200,80821335,2040,2040,2040,2040,0
|
|
20240418,133100,80821335,2040,2040,2040,2040,0
|
|
20240418,133000,80821335,2040,2040,2040,2040,0
|
|
20240418,132900,80821335,2040,2040,2040,2040,0
|
|
20240418,132800,80821335,2040,2040,2040,2040,0
|
|
20240418,132700,80821335,2040,2040,2040,2040,0
|
|
20240418,132600,80821335,2040,2040,2040,2040,0
|
|
20240418,132500,80821335,2040,2040,2040,2040,0
|
|
20240418,132400,80821335,2040,2040,2040,2040,0
|
|
20240418,132300,80821335,2040,2035,2040,2035,50
|
|
20240418,132200,80719340,2040,2040,2040,2040,0
|
|
20240418,132100,80719340,2040,2040,2040,2040,0
|
|
20240418,132000,80719340,2040,2040,2040,2040,0
|
|
20240418,131900,80719340,2040,2040,2040,2040,0
|
|
20240418,131800,80719340,2040,2040,2040,2040,0
|
|
20240418,131700,80719340,2040,2040,2040,2040,0
|
|
20240418,131600,80719340,2040,2040,2040,2040,0
|
|
20240418,131500,80719340,2040,2040,2040,2040,0
|
|
20240418,131400,80719340,2040,2040,2040,2040,0
|
|
20240418,131300,80719340,2040,2040,2040,2040,0
|
|
20240418,131200,80719340,2040,2040,2040,2040,0
|
|
20240418,131100,80719340,2040,2040,2040,2040,1
|
|
20240418,131000,80717300,2035,2025,2035,2025,648
|
|
20240418,130900,79401645,2015,2015,2015,2015,0
|
|
20240418,130800,79401645,2015,2015,2015,2015,0
|
|
20240418,130700,79401645,2015,2015,2015,2015,0
|
|
20240418,130600,79401645,2015,2015,2015,2015,0
|
|
20240418,130500,79401645,2015,2015,2015,2015,0
|
|
20240418,130400,79401645,2015,2015,2015,2015,0
|
|
20240418,130300,79401645,2015,2030,2030,2015,11
|
|
20240418,130200,79379330,2030,2030,2030,2030,23
|
|
20240418,130100,79332640,2030,2030,2030,2030,0
|
|
20240418,130000,79332640,2030,2030,2030,2030,0
|
|
20240418,125900,79332640,2030,2030,2030,2030,0
|
|
20240418,125800,79332640,2030,2030,2030,2030,0
|
|
20240418,125700,79332640,2030,2030,2030,2030,0
|
|
20240418,125600,79332640,2030,2030,2030,2030,0
|
|
20240418,125500,79332640,2030,2030,2030,2030,0
|
|
20240418,125400,79332640,2030,2030,2030,2030,1101
|
|
20240418,125300,77097610,2020,2020,2020,2020,0
|
|
20240418,125200,77097610,2020,2020,2020,2020,3100
|
|
20240418,125100,70835610,2020,2020,2020,2020,0
|
|
20240418,125000,70835610,2020,2020,2020,2020,0
|
|
20240418,124900,70835610,2020,2030,2030,2020,10691
|
|
20240418,124800,49231530,2040,2040,2040,2040,0
|
|
20240418,124700,49231530,2040,2040,2040,2040,150
|
|
20240418,124600,48925530,2040,2040,2040,2040,0
|
|
20240418,124500,48925530,2040,2040,2040,2040,0
|
|
20240418,124400,48925530,2040,2040,2040,2040,0
|
|
20240418,124300,48925530,2040,2040,2040,2040,19
|
|
20240418,124200,48886770,2040,2040,2040,2035,4
|
|
20240418,124100,48878615,2035,2035,2035,2035,0
|
|
20240418,124000,48878615,2035,2035,2035,2035,0
|
|
20240418,123900,48878615,2035,2035,2035,2035,10
|
|
20240418,123800,48858265,2035,2035,2035,2035,0
|
|
20240418,123700,48858265,2035,2035,2035,2035,0
|
|
20240418,123600,48858265,2035,2035,2035,2035,0
|
|
20240418,123500,48858265,2035,2035,2035,2035,0
|
|
20240418,123400,48858265,2035,2035,2035,2035,0
|
|
20240418,123300,48858265,2035,2035,2035,2035,0
|
|
20240418,123200,48858265,2035,2035,2035,2035,0
|
|
20240418,123100,48858265,2035,2035,2035,2035,1
|
|
20240418,123000,48856230,2030,2030,2030,2030,0
|
|
20240418,122900,48856230,2030,2030,2030,2030,0
|
|
20240418,122800,48856230,2030,2035,2035,2030,1700
|
|
20240418,122700,45403900,2035,2035,2035,2035,0
|
|
20240418,122600,45403900,2035,2035,2035,2035,0
|
|
20240418,122500,45403900,2035,2035,2035,2035,0
|
|
20240418,122400,45403900,2035,2035,2035,2035,1
|
|
20240418,122300,45401865,2035,2040,2040,2035,3676
|
|
20240418,122200,37911085,2050,2045,2050,2045,2
|
|
20240418,122100,37906990,2045,2045,2045,2045,0
|
|
20240418,122000,37906990,2045,2045,2045,2045,0
|
|
20240418,121900,37906990,2045,2045,2045,2045,21
|
|
20240418,121800,37864045,2045,2045,2045,2045,0
|
|
20240418,121700,37864045,2045,2045,2045,2045,0
|
|
20240418,121600,37864045,2045,2045,2045,2045,0
|
|
20240418,121500,37864045,2045,2045,2045,2045,0
|
|
20240418,121400,37864045,2045,2045,2045,2045,0
|
|
20240418,121300,37864045,2045,2045,2045,2045,30
|
|
20240418,121200,37802695,2045,2045,2045,2045,0
|
|
20240418,121100,37802695,2045,2045,2045,2045,0
|
|
20240418,121000,37802695,2045,2045,2045,2045,1
|
|
20240418,120900,37800650,2045,2045,2045,2045,0
|
|
20240418,120800,37800650,2045,2045,2045,2045,0
|
|
20240418,120700,37800650,2045,2045,2045,2045,0
|
|
20240418,120600,37800650,2045,2045,2045,2045,0
|
|
20240418,120500,37800650,2045,2045,2045,2045,1
|
|
20240418,120400,37798605,2040,2040,2040,2040,0
|
|
20240418,120300,37798605,2040,2040,2040,2040,0
|
|
20240418,120200,37798605,2040,2040,2040,2040,0
|
|
20240418,120100,37798605,2040,2040,2040,2040,0
|
|
20240418,120000,37798605,2040,2040,2040,2040,0
|
|
20240418,115900,37798605,2040,2040,2040,2040,1
|
|
20240418,115800,37796565,2035,2035,2035,2035,0
|
|
20240418,115700,37796565,2035,2035,2035,2035,0
|
|
20240418,115600,37796565,2035,2040,2040,2035,15
|
|
20240418,115500,37766035,2045,2045,2045,2045,1
|
|
20240418,115400,37763990,2045,2045,2045,2045,0
|
|
20240418,115300,37763990,2045,2045,2045,2045,0
|
|
20240418,115200,37763990,2045,2045,2045,2045,0
|
|
20240418,115100,37763990,2045,2045,2045,2045,0
|
|
20240418,115000,37763990,2045,2045,2045,2045,0
|
|
20240418,114900,37763990,2045,2045,2045,2045,734
|
|
20240418,114800,36262960,2045,2045,2045,2045,0
|
|
20240418,114700,36262960,2045,2045,2045,2045,13
|
|
20240418,114600,36236375,2045,2045,2045,2045,9
|
|
20240418,114500,36217970,2040,2040,2040,2040,0
|
|
20240418,114400,36217970,2040,2040,2040,2040,0
|
|
20240418,114300,36217970,2040,2040,2040,2040,0
|
|
20240418,114200,36217970,2040,2040,2040,2040,0
|
|
20240418,114100,36217970,2040,2040,2040,2040,0
|
|
20240418,114000,36217970,2040,2040,2040,2040,0
|
|
20240418,113900,36217970,2040,2040,2040,2040,639
|
|
20240418,113800,34914410,2045,2045,2045,2045,59
|
|
20240418,113700,34793755,2040,2040,2040,2040,0
|
|
20240418,113600,34793755,2040,2040,2040,2040,0
|
|
20240418,113500,34793755,2040,2040,2040,2040,75
|
|
20240418,113400,34640755,2045,2045,2045,2045,0
|
|
20240418,113300,34640755,2045,2045,2045,2045,1
|
|
20240418,113200,34638710,2040,2040,2040,2040,0
|
|
20240418,113100,34638710,2040,2040,2040,2040,0
|
|
20240418,113000,34638710,2040,2040,2040,2040,0
|
|
20240418,112900,34638710,2040,2040,2040,2040,0
|
|
20240418,112800,34638710,2040,2040,2040,2040,0
|
|
20240418,112700,34638710,2040,2040,2040,2040,0
|
|
20240418,112600,34638710,2040,2040,2040,2040,0
|
|
20240418,112500,34638710,2040,2040,2040,2040,446
|
|
20240418,112400,33728870,2040,2040,2040,2040,1
|
|
20240418,112300,33726830,2035,2035,2035,2035,0
|
|
20240418,112200,33726830,2035,2035,2035,2035,0
|
|
20240418,112100,33726830,2035,2035,2035,2035,0
|
|
20240418,112000,33726830,2035,2035,2035,2035,0
|
|
20240418,111900,33726830,2035,2035,2035,2035,0
|
|
20240418,111800,33726830,2035,2035,2035,2035,0
|
|
20240418,111700,33726830,2035,2035,2035,2035,0
|
|
20240418,111600,33726830,2035,2035,2035,2035,0
|
|
20240418,111500,33726830,2035,2035,2035,2035,0
|
|
20240418,111400,33726830,2035,2035,2035,2035,0
|
|
20240418,111300,33726830,2035,2035,2035,2035,0
|
|
20240418,111200,33726830,2035,2035,2035,2035,1
|
|
20240418,111100,33724795,2035,2035,2035,2035,0
|
|
20240418,111000,33724795,2035,2035,2035,2035,0
|
|
20240418,110900,33724795,2035,2035,2035,2035,486
|
|
20240418,110800,32735785,2040,2040,2040,2040,0
|
|
20240418,110700,32735785,2040,2040,2040,2040,118
|
|
20240418,110600,32495065,2040,2040,2040,2040,0
|
|
20240418,110500,32495065,2040,2040,2040,2040,0
|
|
20240418,110400,32495065,2040,2040,2040,2040,0
|
|
20240418,110300,32495065,2040,2040,2040,2040,0
|
|
20240418,110200,32495065,2040,2040,2040,2040,1
|
|
20240418,110100,32493025,2035,2035,2035,2035,94
|
|
20240418,110000,32301735,2035,2035,2035,2035,6
|
|
20240418,105900,32289525,2035,2035,2035,2035,900
|
|
20240418,105800,30458025,2040,2040,2040,2040,0
|
|
20240418,105700,30458025,2040,2045,2045,2040,1018
|
|
20240418,105600,28379310,2055,2055,2055,2050,8
|
|
20240418,105500,28362880,2050,2050,2050,2050,0
|
|
20240418,105400,28362880,2050,2050,2050,2050,0
|
|
20240418,105300,28362880,2050,2050,2050,2050,0
|
|
20240418,105200,28362880,2050,2050,2050,2050,0
|
|
20240418,105100,28362880,2050,2050,2050,2050,0
|
|
20240418,105000,28362880,2050,2050,2050,2050,0
|
|
20240418,104900,28362880,2050,2050,2050,2050,0
|
|
20240418,104800,28362880,2050,2050,2050,2050,0
|
|
20240418,104700,28362880,2050,2050,2050,2050,0
|
|
20240418,104600,28362880,2050,2050,2050,2050,0
|
|
20240418,104500,28362880,2050,2050,2050,2050,0
|
|
20240418,104400,28362880,2050,2050,2050,2050,1
|
|
20240418,104300,28360830,2050,2045,2050,2045,2
|
|
20240418,104200,28356735,2055,2055,2055,2055,2
|
|
20240418,104100,28352625,2055,2055,2055,2055,0
|
|
20240418,104000,28352625,2055,2055,2055,2055,0
|
|
20240418,103900,28352625,2055,2055,2055,2055,0
|
|
20240418,103800,28352625,2055,2055,2055,2055,0
|
|
20240418,103700,28352625,2055,2055,2055,2055,0
|
|
20240418,103600,28352625,2055,2055,2055,2055,0
|
|
20240418,103500,28352625,2055,2055,2055,2055,0
|
|
20240418,103400,28352625,2055,2055,2055,2055,0
|
|
20240418,103300,28352625,2055,2055,2055,2055,0
|
|
20240418,103200,28352625,2055,2055,2055,2055,0
|
|
20240418,103100,28352625,2055,2055,2055,2055,1
|
|
20240418,103000,28350570,2055,2055,2055,2055,0
|
|
20240418,102900,28350570,2055,2055,2055,2050,1001
|
|
20240418,102800,26294185,2045,2045,2045,2045,0
|
|
20240418,102700,26294185,2045,2045,2045,2045,0
|
|
20240418,102600,26294185,2045,2050,2050,2045,1267
|
|
20240418,102500,23700725,2050,2050,2050,2050,0
|
|
20240418,102400,23700725,2050,2050,2050,2050,825
|
|
20240418,102300,22009475,2050,2050,2050,2050,177
|
|
20240418,102200,21646625,2050,2050,2050,2050,0
|
|
20240418,102100,21646625,2050,2050,2050,2050,0
|
|
20240418,102000,21646625,2050,2055,2055,2050,200
|
|
20240418,101900,21236050,2070,2070,2070,2070,0
|
|
20240418,101800,21236050,2070,2070,2070,2070,0
|
|
20240418,101700,21236050,2070,2070,2070,2070,0
|
|
20240418,101600,21236050,2070,2070,2070,2070,0
|
|
20240418,101500,21236050,2070,2065,2070,2065,91
|
|
20240418,101400,21048130,2055,2055,2055,2055,19
|
|
20240418,101300,21009085,2055,2055,2055,2055,1
|
|
20240418,101200,21007030,2060,2060,2060,2060,374
|
|
20240418,101100,20236590,2080,2080,2080,2080,0
|
|
20240418,101000,20236590,2080,2080,2080,2080,0
|
|
20240418,100900,20236590,2080,2080,2080,2080,0
|
|
20240418,100800,20236590,2080,2080,2080,2080,0
|
|
20240418,100700,20236590,2080,2080,2080,2080,20
|
|
20240418,100600,20194990,2080,2080,2080,2080,0
|
|
20240418,100500,20194990,2080,2080,2080,2080,0
|
|
20240418,100400,20194990,2080,2080,2080,2080,1
|
|
20240418,100300,20192910,2085,2070,2085,2070,461
|
|
20240418,100200,19237260,2065,2080,2095,2065,2368
|
|
20240418,100100,14312720,2075,2060,2075,2060,530
|
|
20240418,100000,13216860,2060,2060,2060,2060,12
|
|
20240418,095900,13192140,2060,2060,2060,2060,47
|
|
20240418,095800,13095320,2065,2065,2065,2065,0
|
|
20240418,095700,13095320,2065,2065,2065,2065,0
|
|
20240418,095600,13095320,2065,2065,2065,2065,10
|
|
20240418,095500,13074670,2065,2065,2065,2065,1
|
|
20240418,095400,13072605,2065,2065,2065,2065,1
|
|
20240418,095300,13070540,2065,2060,2065,2060,42
|
|
20240418,095200,12984015,2060,2060,2060,2060,0
|
|
20240418,095100,12984015,2060,2060,2060,2060,10
|
|
20240418,095000,12963415,2065,2065,2065,2065,0
|
|
20240418,094900,12963415,2065,2065,2065,2065,0
|
|
20240418,094800,12963415,2065,2065,2065,2065,0
|
|
20240418,094700,12963415,2065,2065,2065,2065,1
|
|
20240418,094600,12961350,2060,2060,2060,2060,0
|
|
20240418,094500,12961350,2060,2060,2060,2060,0
|
|
20240418,094400,12961350,2060,2060,2060,2060,0
|
|
20240418,094300,12961350,2060,2060,2060,2060,0
|
|
20240418,094200,12961350,2060,2060,2060,2060,1
|
|
20240418,094100,12959290,2060,2060,2060,2060,0
|
|
20240418,094000,12959290,2060,2055,2060,2055,380
|
|
20240418,093900,12177390,2045,2045,2045,2045,0
|
|
20240418,093800,12177390,2045,2045,2045,2045,0
|
|
20240418,093700,12177390,2045,2045,2045,2045,0
|
|
20240418,093600,12177390,2045,2045,2045,2045,0
|
|
20240418,093500,12177390,2045,2045,2045,2045,0
|
|
20240418,093400,12177390,2045,2045,2045,2045,0
|
|
20240418,093300,12177390,2045,2045,2045,2045,1
|
|
20240418,093200,12175345,2060,2060,2060,2060,0
|
|
20240418,093100,12175345,2060,2060,2060,2060,0
|
|
20240418,093000,12175345,2060,2045,2060,2045,2
|
|
20240418,092900,12171240,2060,2060,2060,2060,0
|
|
20240418,092800,12171240,2060,2060,2060,2060,0
|
|
20240418,092700,12171240,2060,2060,2060,2060,0
|
|
20240418,092600,12171240,2060,2060,2060,2060,0
|
|
20240418,092500,12171240,2060,2060,2060,2060,0
|
|
20240418,092400,12171240,2060,2060,2060,2060,1
|
|
20240418,092300,12169180,2045,2045,2045,2045,1
|
|
20240418,092200,12167135,2055,2055,2055,2055,835
|
|
20240418,092100,10451210,2045,2055,2055,2045,11
|
|
20240418,092000,10428615,2060,2060,2060,2060,0
|
|
20240418,091900,10428615,2060,2060,2060,2060,1
|
|
20240418,091800,10426555,2045,2045,2045,2045,14
|
|
20240418,091700,10397925,2065,2065,2065,2065,0
|
|
20240418,091600,10397925,2065,2050,2065,2050,2
|
|
20240418,091500,10393810,2050,2050,2050,2050,0
|
|
20240418,091400,10393810,2050,2050,2050,2050,0
|
|
20240418,091300,10393810,2050,2050,2050,2045,5019
|
|
20240418,091200,124350,2065,2065,2065,2065,0
|
|
20240418,091100,124350,2065,2065,2065,2065,1
|
|
20240418,091000,122285,2065,2065,2065,2065,0
|
|
20240418,090900,122285,2065,2065,2065,2065,0
|
|
20240418,090800,122285,2065,2065,2065,2065,0
|
|
20240418,090700,122285,2065,2065,2065,2065,0
|
|
20240418,090600,122285,2065,2065,2065,2065,1
|
|
20240418,090500,120220,2070,2070,2070,2070,0
|
|
20240418,090400,120220,2070,2035,2070,2035,56
|
|
20240418,090300,6225,2075,2075,2075,2075,0
|
|
20240418,090200,6225,2075,2075,2075,2075,0
|
|
20240418,090100,6225,2075,2075,2075,2075,0
|
|
20240418,090000,6225,2075,2075,2075,2075,3
|