648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,194500,207460166,1985,1985,1985,1985,698
|
|
20240419,194400,207460166,1985,1985,1985,1985,0
|
|
20240419,194300,207460166,1985,1985,1985,1985,0
|
|
20240419,194200,207460166,1985,1985,1985,1985,0
|
|
20240419,194100,207460166,1985,1985,1985,1985,0
|
|
20240419,194000,207460166,1985,1985,1985,1985,0
|
|
20240419,193900,207460166,1985,1985,1985,1985,0
|
|
20240419,193800,207460166,1985,1985,1985,1985,0
|
|
20240419,193700,207460166,1985,1985,1985,1985,0
|
|
20240419,193600,207460166,1985,1985,1985,1985,0
|
|
20240419,193500,207460166,1985,1985,1985,1985,0
|
|
20240419,193400,207460166,1985,1985,1985,1985,0
|
|
20240419,193300,207460166,1985,1985,1985,1985,0
|
|
20240419,193200,207460166,1985,1985,1985,1985,0
|
|
20240419,193100,207460166,1985,1985,1985,1985,0
|
|
20240419,193000,207460166,1985,1985,1985,1985,0
|
|
20240419,192900,207460166,1985,1985,1985,1985,0
|
|
20240419,192800,207460166,1985,1985,1985,1985,0
|
|
20240419,192700,207460166,1985,1985,1985,1985,0
|
|
20240419,192600,207460166,1985,1985,1985,1985,0
|
|
20240419,192500,207460166,1985,1985,1985,1985,0
|
|
20240419,192400,207460166,1985,1985,1985,1985,0
|
|
20240419,192300,207460166,1985,1985,1985,1985,0
|
|
20240419,192200,207460166,1985,1985,1985,1985,0
|
|
20240419,192100,207460166,1985,1985,1985,1985,0
|
|
20240419,192000,207460166,1985,1985,1985,1985,0
|
|
20240419,191900,207460166,1985,1985,1985,1985,0
|
|
20240419,191800,207460166,1985,1985,1985,1985,0
|
|
20240419,191700,207460166,1985,1985,1985,1985,0
|
|
20240419,191600,207460166,1985,1985,1985,1985,0
|
|
20240419,191500,207460166,1985,1985,1985,1985,698
|
|
20240419,191400,207460166,1985,1985,1985,1985,0
|
|
20240419,191300,207460166,1985,1985,1985,1985,0
|
|
20240419,191200,207460166,1985,1985,1985,1985,0
|
|
20240419,191100,207460166,1985,1985,1985,1985,0
|
|
20240419,191000,207460166,1985,1985,1985,1985,0
|
|
20240419,190900,207460166,1985,1985,1985,1985,0
|
|
20240419,190800,207460166,1985,1985,1985,1985,0
|
|
20240419,190700,207460166,1985,1985,1985,1985,0
|
|
20240419,190600,207460166,1985,1985,1985,1985,0
|
|
20240419,190500,207460166,1985,1985,1985,1985,0
|
|
20240419,190400,207460166,1985,1985,1985,1985,0
|
|
20240419,190300,207460166,1985,1985,1985,1985,0
|
|
20240419,190200,207460166,1985,1985,1985,1985,0
|
|
20240419,190100,207460166,1985,1985,1985,1985,0
|
|
20240419,190000,207460166,1985,1985,1985,1985,0
|
|
20240419,185900,207460166,1985,1985,1985,1985,0
|
|
20240419,185800,207460166,1985,1985,1985,1985,0
|
|
20240419,185700,207460166,1985,1985,1985,1985,0
|
|
20240419,185600,207460166,1985,1985,1985,1985,0
|
|
20240419,185500,207460166,1985,1985,1985,1985,0
|
|
20240419,185400,207460166,1985,1985,1985,1985,0
|
|
20240419,185300,207460166,1985,1985,1985,1985,0
|
|
20240419,185200,207460166,1985,1985,1985,1985,0
|
|
20240419,185100,207460166,1985,1985,1985,1985,0
|
|
20240419,185000,207460166,1985,1985,1985,1985,0
|
|
20240419,184900,207460166,1985,1985,1985,1985,0
|
|
20240419,184800,207460166,1985,1985,1985,1985,0
|
|
20240419,184700,207460166,1985,1985,1985,1985,0
|
|
20240419,184600,207460166,1985,1985,1985,1985,0
|
|
20240419,184500,207460166,1985,1985,1985,1985,698
|
|
20240419,184400,207460166,1985,1985,1985,1985,0
|
|
20240419,184300,207460166,1985,1985,1985,1985,0
|
|
20240419,184200,207460166,1985,1985,1985,1985,0
|
|
20240419,184100,207460166,1985,1985,1985,1985,0
|
|
20240419,184000,207460166,1985,1985,1985,1985,0
|
|
20240419,183900,207460166,1985,1985,1985,1985,0
|
|
20240419,183800,207460166,1985,1985,1985,1985,0
|
|
20240419,183700,207460166,1985,1985,1985,1985,0
|
|
20240419,183600,207460166,1985,1985,1985,1985,0
|
|
20240419,183500,207460166,1985,1985,1985,1985,0
|
|
20240419,183400,207460166,1985,1985,1985,1985,0
|
|
20240419,183300,207460166,1985,1985,1985,1985,0
|
|
20240419,183200,207460166,1985,1985,1985,1985,0
|
|
20240419,183100,207460166,1985,1985,1985,1985,0
|
|
20240419,183000,207460166,1985,1985,1985,1985,0
|
|
20240419,182900,207460166,1985,1985,1985,1985,0
|
|
20240419,182800,207460166,1985,1985,1985,1985,0
|
|
20240419,182700,207460166,1985,1985,1985,1985,0
|
|
20240419,182600,207460166,1985,1985,1985,1985,0
|
|
20240419,182500,207460166,1985,1985,1985,1985,0
|
|
20240419,182400,207460166,1985,1985,1985,1985,0
|
|
20240419,182300,207460166,1985,1985,1985,1985,0
|
|
20240419,182200,207460166,1985,1985,1985,1985,0
|
|
20240419,182100,207460166,1985,1985,1985,1985,0
|
|
20240419,182000,207460166,1985,1985,1985,1985,0
|
|
20240419,181900,207460166,1985,1985,1985,1985,0
|
|
20240419,181800,207460166,1985,1985,1985,1985,0
|
|
20240419,181700,207460166,1985,1985,1985,1985,0
|
|
20240419,181600,207460166,1985,1985,1985,1985,0
|
|
20240419,181500,207460166,1985,1985,1985,1985,698
|
|
20240419,181400,207460166,1985,1985,1985,1985,0
|
|
20240419,181300,207460166,1985,1985,1985,1985,0
|
|
20240419,181200,207460166,1985,1985,1985,1985,0
|
|
20240419,181100,207460166,1985,1985,1985,1985,0
|
|
20240419,181000,207460166,1985,1985,1985,1985,0
|
|
20240419,180900,207460166,1985,1985,1985,1985,0
|
|
20240419,180800,207460166,1985,1985,1985,1985,0
|
|
20240419,180700,207460166,1985,1985,1985,1985,0
|
|
20240419,180600,207460166,1985,1985,1985,1985,0
|
|
20240419,180500,207460166,1985,1985,1985,1985,0
|
|
20240419,180400,207460166,1985,1985,1985,1985,0
|
|
20240419,180300,207460166,1985,1985,1985,1985,0
|
|
20240419,180200,207460166,1985,1985,1985,1985,0
|
|
20240419,180100,207460166,1985,1985,1985,1985,0
|
|
20240419,180000,207460166,1985,1985,1985,1985,0
|
|
20240419,175900,207460166,1985,1985,1985,1985,0
|
|
20240419,175800,207460166,1985,1985,1985,1985,0
|
|
20240419,175700,207460166,1985,1985,1985,1985,0
|
|
20240419,175600,207460166,1985,1985,1985,1985,0
|
|
20240419,175500,207460166,1985,1985,1985,1985,0
|
|
20240419,175400,207460166,1985,1985,1985,1985,0
|
|
20240419,175300,207460166,1985,1985,1985,1985,0
|
|
20240419,175200,207460166,1985,1985,1985,1985,0
|
|
20240419,175100,207460166,1985,1985,1985,1985,0
|
|
20240419,175000,207460166,1985,1985,1985,1985,0
|
|
20240419,174900,207460166,1985,1985,1985,1985,0
|
|
20240419,174800,207460166,1985,1985,1985,1985,0
|
|
20240419,174700,207460166,1985,1985,1985,1985,0
|
|
20240419,174600,207460166,1985,1985,1985,1985,0
|
|
20240419,174500,207460166,1985,1985,1985,1985,698
|
|
20240419,174400,207460166,1985,1985,1985,1985,0
|
|
20240419,174300,207460166,1985,1985,1985,1985,0
|
|
20240419,174200,207460166,1985,1985,1985,1985,0
|
|
20240419,174100,207460166,1985,1985,1985,1985,0
|
|
20240419,174000,207460166,1985,1985,1985,1985,0
|
|
20240419,173900,207460166,1985,1985,1985,1985,0
|
|
20240419,173800,207460166,1985,1985,1985,1985,0
|
|
20240419,173700,207460166,1985,1985,1985,1985,0
|
|
20240419,173600,207460166,1985,1985,1985,1985,0
|
|
20240419,173500,207460166,1985,1985,1985,1985,0
|
|
20240419,173400,207460166,1985,1985,1985,1985,0
|
|
20240419,173300,207460166,1985,1985,1985,1985,0
|
|
20240419,173200,207460166,1985,1985,1985,1985,0
|
|
20240419,173100,207460166,1985,1985,1985,1985,0
|
|
20240419,173000,207460166,1985,1985,1985,1985,0
|
|
20240419,172900,207460166,1985,1985,1985,1985,0
|
|
20240419,172800,207460166,1985,1985,1985,1985,0
|
|
20240419,172700,207460166,1985,1985,1985,1985,0
|
|
20240419,172600,207460166,1985,1985,1985,1985,0
|
|
20240419,172500,207460166,1985,1985,1985,1985,0
|
|
20240419,172400,207460166,1985,1985,1985,1985,0
|
|
20240419,172300,207460166,1985,1985,1985,1985,0
|
|
20240419,172200,207460166,1985,1985,1985,1985,0
|
|
20240419,172100,207460166,1985,1985,1985,1985,0
|
|
20240419,172000,207460166,1985,1985,1985,1985,0
|
|
20240419,171900,207460166,1985,1985,1985,1985,0
|
|
20240419,171800,207460166,1985,1985,1985,1985,0
|
|
20240419,171700,207460166,1985,1985,1985,1985,0
|
|
20240419,171600,207460166,1985,1985,1985,1985,0
|
|
20240419,171500,207460166,1985,1985,1985,1985,698
|
|
20240419,171400,207460166,1985,1985,1985,1985,0
|
|
20240419,171300,207460166,1985,1985,1985,1985,0
|
|
20240419,171200,207460166,1985,1985,1985,1985,0
|
|
20240419,171100,207460166,1985,1985,1985,1985,0
|
|
20240419,171000,207460166,1985,1985,1985,1985,0
|
|
20240419,170900,207460166,1985,1985,1985,1985,0
|
|
20240419,170800,207460166,1985,1985,1985,1985,0
|
|
20240419,170700,207460166,1985,1985,1985,1985,0
|
|
20240419,170600,207460166,1985,1985,1985,1985,0
|
|
20240419,170500,207460166,1985,1985,1985,1985,0
|
|
20240419,170400,207460166,1985,1985,1985,1985,0
|
|
20240419,170300,207460166,1985,1985,1985,1985,0
|
|
20240419,170200,207460166,1985,1985,1985,1985,0
|
|
20240419,170100,207460166,1985,1985,1985,1985,0
|
|
20240419,170000,207460166,1985,1985,1985,1985,0
|
|
20240419,165900,207460166,1985,1985,1985,1985,0
|
|
20240419,165800,207460166,1985,1985,1985,1985,0
|
|
20240419,165700,207460166,1985,1985,1985,1985,0
|
|
20240419,165600,207460166,1985,1985,1985,1985,0
|
|
20240419,165500,207460166,1985,1985,1985,1985,0
|
|
20240419,165400,207460166,1985,1985,1985,1985,0
|
|
20240419,165300,207460166,1985,1985,1985,1985,0
|
|
20240419,165200,207460166,1985,1985,1985,1985,0
|
|
20240419,165100,207460166,1985,1985,1985,1985,0
|
|
20240419,165000,207460166,1985,1985,1985,1985,0
|
|
20240419,164900,207460166,1985,1985,1985,1985,0
|
|
20240419,164800,207460166,1985,1985,1985,1985,0
|
|
20240419,164700,207460166,1985,1985,1985,1985,0
|
|
20240419,164600,207460166,1985,1985,1985,1985,0
|
|
20240419,164500,207460166,1985,1985,1985,1985,698
|
|
20240419,164400,207460166,1985,1985,1985,1985,0
|
|
20240419,164300,207460166,1985,1985,1985,1985,0
|
|
20240419,164200,207460166,1985,1985,1985,1985,0
|
|
20240419,164100,207460166,1985,1985,1985,1985,0
|
|
20240419,164000,207460166,1985,1985,1985,1985,0
|
|
20240419,163900,207460166,1985,1985,1985,1985,0
|
|
20240419,163800,207460166,1985,1985,1985,1985,0
|
|
20240419,163700,207460166,1985,1985,1985,1985,0
|
|
20240419,163600,207460166,1985,1985,1985,1985,0
|
|
20240419,163500,207460166,1985,1985,1985,1985,0
|
|
20240419,163400,207460166,1985,1985,1985,1985,0
|
|
20240419,163300,207460166,1985,1985,1985,1985,0
|
|
20240419,163200,207460166,1985,1985,1985,1985,0
|
|
20240419,163100,207460166,1985,1985,1985,1985,0
|
|
20240419,163000,207460166,1985,1985,1985,1985,0
|
|
20240419,162900,207460166,1985,1985,1985,1985,0
|
|
20240419,162800,207460166,1985,1985,1985,1985,0
|
|
20240419,162700,207460166,1985,1985,1985,1985,0
|
|
20240419,162600,207460166,1985,1985,1985,1985,0
|
|
20240419,162500,207460166,1985,1985,1985,1985,0
|
|
20240419,162400,207460166,1985,1985,1985,1985,0
|
|
20240419,162300,207460166,1985,1985,1985,1985,0
|
|
20240419,162200,207460166,1985,1985,1985,1985,0
|
|
20240419,162100,207460166,1985,1985,1985,1985,0
|
|
20240419,162000,207460166,1985,1985,1985,1985,0
|
|
20240419,161900,207460166,1985,1985,1985,1985,0
|
|
20240419,161800,207460166,1985,1985,1985,1985,0
|
|
20240419,161700,207460166,1985,1985,1985,1985,0
|
|
20240419,161600,207460166,1985,1985,1985,1985,0
|
|
20240419,161500,207460166,1985,1985,1985,1985,698
|
|
20240419,161400,207460166,1985,1985,1985,1985,0
|
|
20240419,161300,207460166,1985,1985,1985,1985,0
|
|
20240419,161200,207460166,1985,1985,1985,1985,0
|
|
20240419,161100,207460166,1985,1985,1985,1985,0
|
|
20240419,161000,207460166,1985,1985,1985,1985,0
|
|
20240419,160900,207460166,1985,1985,1985,1985,0
|
|
20240419,160800,207460166,1985,1985,1985,1985,0
|
|
20240419,160700,207460166,1985,1985,1985,1985,0
|
|
20240419,160600,207460166,1985,1985,1985,1985,0
|
|
20240419,160500,207460166,1985,1985,1985,1985,0
|
|
20240419,160400,207460166,1985,1985,1985,1985,0
|
|
20240419,160300,207460166,1985,1985,1985,1985,0
|
|
20240419,160200,207460166,1985,1985,1985,1985,0
|
|
20240419,160100,207460166,1985,1985,1985,1985,0
|
|
20240419,160000,207460166,1985,1985,1985,1985,0
|
|
20240419,155900,207460166,1985,1985,1985,1985,0
|
|
20240419,155800,207460166,1985,1985,1985,1985,0
|
|
20240419,155700,207460166,1985,1985,1985,1985,0
|
|
20240419,155600,207460166,1985,1985,1985,1985,0
|
|
20240419,155500,207460166,1985,1985,1985,1985,0
|
|
20240419,155400,207460166,1985,1985,1985,1985,0
|
|
20240419,155300,207460166,1985,1985,1985,1985,0
|
|
20240419,155200,207460166,1985,1985,1985,1985,0
|
|
20240419,155100,207460166,1985,1985,1985,1985,0
|
|
20240419,155000,207460166,1985,1985,1985,1985,0
|
|
20240419,154900,207460166,1985,1985,1985,1985,0
|
|
20240419,154800,207460166,1985,1985,1985,1985,0
|
|
20240419,154700,207460166,1985,1985,1985,1985,0
|
|
20240419,154600,207460166,1985,1985,1985,1985,0
|
|
20240419,154500,207460166,1985,1985,1985,1985,698
|
|
20240419,154400,207460166,1985,1985,1985,1985,0
|
|
20240419,154300,207460166,1985,1985,1985,1985,0
|
|
20240419,154200,207460166,1985,1985,1985,1985,0
|
|
20240419,154100,207460166,1985,1985,1985,1985,0
|
|
20240419,154000,207460166,1985,1985,1985,1985,0
|
|
20240419,153900,207460166,1985,1985,1985,1985,0
|
|
20240419,153800,207460166,1985,1985,1985,1985,0
|
|
20240419,153700,207460166,1985,1985,1985,1985,0
|
|
20240419,153600,207460166,1985,1985,1985,1985,0
|
|
20240419,153500,207460166,1985,1985,1985,1985,0
|
|
20240419,153400,207460166,1985,1985,1985,1985,0
|
|
20240419,153300,207460166,1985,1985,1985,1985,0
|
|
20240419,153200,207460166,1985,1985,1985,1985,0
|
|
20240419,153100,207460166,1985,1985,1985,1985,0
|
|
20240419,153000,207460166,1985,1985,1985,1985,698
|
|
20240419,152900,206074636,1947,1947,1947,1947,0
|
|
20240419,152800,206074636,1947,1947,1947,1947,0
|
|
20240419,152700,206074636,1947,1947,1947,1947,0
|
|
20240419,152600,206074636,1947,1947,1947,1947,0
|
|
20240419,152500,206074636,1947,1947,1947,1947,0
|
|
20240419,152400,206074636,1947,1947,1947,1947,0
|
|
20240419,152300,206074636,1947,1947,1947,1947,0
|
|
20240419,152200,206074636,1947,1947,1947,1947,0
|
|
20240419,152100,206074636,1947,1947,1947,1947,0
|
|
20240419,152000,206074636,1947,1947,1947,1947,0
|
|
20240419,151900,206074636,1947,1941,1947,1935,1638
|
|
20240419,151800,202892396,1941,1935,1941,1935,100
|
|
20240419,151700,202698764,1935,1942,1942,1935,1050
|
|
20240419,151600,200666657,1937,1937,1937,1937,6
|
|
20240419,151500,200655035,1938,1938,1938,1938,442
|
|
20240419,151400,199798439,1942,1937,1942,1937,12
|
|
20240419,151300,199775140,1937,1937,1937,1937,0
|
|
20240419,151200,199775140,1937,1937,1937,1937,140
|
|
20240419,151100,199503960,1942,1942,1942,1942,0
|
|
20240419,151000,199503960,1942,1943,1943,1938,2030
|
|
20240419,150900,195562442,1943,1943,1943,1943,0
|
|
20240419,150800,195562442,1943,1945,1945,1943,14
|
|
20240419,150700,195535214,1945,1945,1945,1945,0
|
|
20240419,150600,195535214,1945,1945,1945,1945,0
|
|
20240419,150500,195535214,1945,1945,1945,1945,0
|
|
20240419,150400,195535214,1945,1945,1945,1945,0
|
|
20240419,150300,195535214,1945,1945,1945,1945,0
|
|
20240419,150200,195535214,1945,1945,1945,1945,0
|
|
20240419,150100,195535214,1945,1945,1945,1945,30
|
|
20240419,150000,195476864,1945,1945,1945,1945,0
|
|
20240419,145900,195476864,1945,1945,1945,1945,0
|
|
20240419,145800,195476864,1945,1945,1945,1945,0
|
|
20240419,145700,195476864,1945,1945,1945,1945,0
|
|
20240419,145600,195476864,1945,1945,1945,1945,0
|
|
20240419,145500,195476864,1945,1945,1945,1945,71
|
|
20240419,145400,195338769,1946,1946,1946,1946,200
|
|
20240419,145300,194949569,1941,1946,1946,1941,502
|
|
20240419,145200,193972687,1938,1938,1938,1938,0
|
|
20240419,145100,193972687,1938,1938,1938,1938,0
|
|
20240419,145000,193972687,1938,1938,1938,1938,0
|
|
20240419,144900,193972687,1938,1938,1938,1938,0
|
|
20240419,144800,193972687,1938,1938,1938,1938,1
|
|
20240419,144700,193970749,1946,1946,1946,1946,0
|
|
20240419,144600,193970749,1946,1946,1946,1946,0
|
|
20240419,144500,193970749,1946,1946,1946,1946,0
|
|
20240419,144400,193970749,1946,1946,1946,1946,0
|
|
20240419,144300,193970749,1946,1941,1946,1941,2
|
|
20240419,144200,193966862,1937,1937,1937,1937,4
|
|
20240419,144100,193959114,1947,1947,1947,1947,0
|
|
20240419,144000,193959114,1947,1948,1948,1942,21
|
|
20240419,143900,193918228,1938,1938,1938,1938,613
|
|
20240419,143800,192730234,1938,1938,1938,1938,2
|
|
20240419,143700,192726358,1946,1947,1947,1946,448
|
|
20240419,143600,191854334,1948,1948,1948,1948,252
|
|
20240419,143500,191363438,1948,1948,1948,1948,0
|
|
20240419,143400,191363438,1948,1948,1948,1948,0
|
|
20240419,143300,191363438,1948,1948,1948,1948,0
|
|
20240419,143200,191363438,1948,1948,1948,1948,0
|
|
20240419,143100,191363438,1948,1948,1948,1948,0
|
|
20240419,143000,191363438,1948,1948,1948,1948,0
|
|
20240419,142900,191363438,1948,1948,1948,1948,0
|
|
20240419,142800,191363438,1948,1948,1948,1948,0
|
|
20240419,142700,191363438,1948,1948,1948,1948,0
|
|
20240419,142600,191363438,1948,1948,1948,1948,0
|
|
20240419,142500,191363438,1948,1948,1948,1948,1
|
|
20240419,142400,191361490,1953,1953,1953,1953,0
|
|
20240419,142300,191361490,1953,1953,1953,1953,0
|
|
20240419,142200,191361490,1953,1953,1953,1953,0
|
|
20240419,142100,191361490,1953,1953,1953,1953,0
|
|
20240419,142000,191361490,1953,1953,1953,1953,50
|
|
20240419,141900,191263840,1959,1959,1959,1959,0
|
|
20240419,141800,191263840,1959,1959,1959,1959,21
|
|
20240419,141700,191222701,1955,1955,1955,1955,0
|
|
20240419,141600,191222701,1955,1960,1960,1955,1129
|
|
20240419,141500,189014472,1965,1965,1965,1965,0
|
|
20240419,141400,189014472,1965,1965,1965,1965,0
|
|
20240419,141300,189014472,1965,1965,1965,1965,0
|
|
20240419,141200,189014472,1965,1965,1965,1965,0
|
|
20240419,141100,189014472,1965,1965,1965,1965,0
|
|
20240419,141000,189014472,1965,1965,1965,1965,0
|
|
20240419,140900,189014472,1965,1965,1965,1965,0
|
|
20240419,140800,189014472,1965,1965,1965,1965,0
|
|
20240419,140700,189014472,1965,1965,1965,1965,0
|
|
20240419,140600,189014472,1965,1955,1965,1955,50
|
|
20240419,140500,188916232,1960,1960,1960,1960,0
|
|
20240419,140400,188916232,1960,1960,1960,1960,0
|
|
20240419,140300,188916232,1960,1960,1960,1960,0
|
|
20240419,140200,188916232,1960,1960,1960,1960,219
|
|
20240419,140100,188486992,1979,1979,1979,1979,0
|
|
20240419,140000,188486992,1979,1979,1979,1979,0
|
|
20240419,135900,188486992,1979,1979,1979,1979,2
|
|
20240419,135800,188483034,1984,1984,1984,1984,120
|
|
20240419,135700,188244954,1989,1989,1989,1989,330
|
|
20240419,135600,187588584,1989,1946,1989,1945,3131
|
|
20240419,135500,181481539,1946,1938,1946,1938,608
|
|
20240419,135400,180300396,1938,1938,1938,1938,1
|
|
20240419,135300,180298458,1938,1938,1938,1938,277
|
|
20240419,135200,179761632,1938,1938,1938,1938,0
|
|
20240419,135100,179761632,1938,1938,1938,1938,525
|
|
20240419,135000,178744182,1938,1938,1938,1938,0
|
|
20240419,134900,178744182,1938,1938,1938,1938,0
|
|
20240419,134800,178744182,1938,1938,1938,1938,0
|
|
20240419,134700,178744182,1938,1938,1938,1938,0
|
|
20240419,134600,178744182,1938,1938,1938,1938,98
|
|
20240419,134500,178554258,1938,1938,1938,1938,0
|
|
20240419,134400,178554258,1938,1938,1938,1938,0
|
|
20240419,134300,178554258,1938,1938,1938,1938,1
|
|
20240419,134200,178552320,1939,1939,1939,1939,0
|
|
20240419,134100,178552320,1939,1939,1939,1939,0
|
|
20240419,134000,178552320,1939,1939,1939,1939,11
|
|
20240419,133900,178530991,1939,1939,1939,1939,0
|
|
20240419,133800,178530991,1939,1938,1939,1938,299
|
|
20240419,133700,177951251,1938,1938,1938,1938,10
|
|
20240419,133600,177931871,1938,1937,1939,1937,319
|
|
20240419,133500,177313511,1937,1937,1937,1937,61
|
|
20240419,133400,177195354,1932,1930,1932,1928,366
|
|
20240419,133300,176489512,1930,1930,1930,1930,1
|
|
20240419,133200,176487582,1926,1926,1926,1926,0
|
|
20240419,133100,176487582,1926,1926,1926,1926,0
|
|
20240419,133000,176487582,1926,1926,1926,1926,0
|
|
20240419,132900,176487582,1926,1926,1926,1926,0
|
|
20240419,132800,176487582,1926,1938,1938,1926,4
|
|
20240419,132700,176479842,1938,1938,1938,1938,0
|
|
20240419,132600,176479842,1938,1938,1938,1938,1
|
|
20240419,132500,176477904,1939,1939,1939,1939,169
|
|
20240419,132400,176150213,1939,1939,1939,1939,1
|
|
20240419,132300,176148274,1946,1946,1946,1946,0
|
|
20240419,132200,176148274,1946,1946,1946,1946,0
|
|
20240419,132100,176148274,1946,1946,1946,1946,0
|
|
20240419,132000,176148274,1946,1941,1946,1941,30
|
|
20240419,131900,176089899,1946,1941,1946,1941,50
|
|
20240419,131800,175992839,1945,1945,1945,1945,0
|
|
20240419,131700,175992839,1945,1945,1945,1945,0
|
|
20240419,131600,175992839,1945,1945,1945,1945,0
|
|
20240419,131500,175992839,1945,1945,1945,1945,0
|
|
20240419,131400,175992839,1945,1945,1945,1945,0
|
|
20240419,131300,175992839,1945,1944,1945,1944,94
|
|
20240419,131200,175810056,1943,1944,1944,1943,57
|
|
20240419,131100,175699295,1944,1944,1944,1944,0
|
|
20240419,131000,175699295,1944,1942,1944,1942,232
|
|
20240419,130900,175248431,1938,1937,1938,1937,192
|
|
20240419,130800,174876431,1936,1936,1936,1936,13
|
|
20240419,130700,174851263,1936,1923,1936,1923,18
|
|
20240419,130600,174816500,1924,1924,1924,1924,18
|
|
20240419,130500,174781868,1936,1936,1936,1936,0
|
|
20240419,130400,174781868,1936,1936,1936,1936,0
|
|
20240419,130300,174781868,1936,1936,1936,1936,23
|
|
20240419,130200,174737340,1936,1936,1936,1936,0
|
|
20240419,130100,174737340,1936,1936,1936,1936,0
|
|
20240419,130000,174737340,1936,1936,1936,1936,0
|
|
20240419,125900,174737340,1936,1936,1936,1936,0
|
|
20240419,125800,174737340,1936,1936,1936,1936,0
|
|
20240419,125700,174737340,1936,1936,1936,1936,2
|
|
20240419,125600,174733468,1922,1923,1923,1922,200
|
|
20240419,125500,174348918,1931,1931,1931,1931,2
|
|
20240419,125400,174345056,1928,1932,1932,1925,3733
|
|
20240419,125300,167147577,1936,1938,1938,1936,1238
|
|
20240419,125200,164748645,1942,1942,1942,1942,0
|
|
20240419,125100,164748645,1942,1942,1942,1942,0
|
|
20240419,125000,164748645,1942,1942,1942,1942,2
|
|
20240419,124900,164744761,1941,1941,1941,1941,0
|
|
20240419,124800,164744761,1941,1941,1941,1941,34
|
|
20240419,124700,164678767,1941,1941,1941,1941,100
|
|
20240419,124600,164484667,1941,1941,1941,1941,0
|
|
20240419,124500,164484667,1941,1941,1941,1941,11
|
|
20240419,124400,164463316,1936,1936,1936,1936,0
|
|
20240419,124300,164463316,1936,1936,1936,1936,0
|
|
20240419,124200,164463316,1936,1936,1936,1936,0
|
|
20240419,124100,164463316,1936,1936,1936,1936,0
|
|
20240419,124000,164463316,1936,1936,1936,1936,0
|
|
20240419,123900,164463316,1936,1936,1936,1936,0
|
|
20240419,123800,164463316,1936,1936,1936,1936,49
|
|
20240419,123700,164368452,1936,1936,1936,1936,1
|
|
20240419,123600,164366516,1936,1936,1936,1936,11
|
|
20240419,123500,164345220,1936,1936,1936,1936,36
|
|
20240419,123400,164275524,1932,1932,1932,1932,0
|
|
20240419,123300,164275524,1932,1932,1932,1932,0
|
|
20240419,123200,164275524,1932,1932,1932,1932,0
|
|
20240419,123100,164275524,1932,1932,1932,1932,0
|
|
20240419,123000,164275524,1932,1932,1932,1932,0
|
|
20240419,122900,164275524,1932,1932,1932,1932,121
|
|
20240419,122800,164041752,1928,1929,1929,1928,1450
|
|
20240419,122700,161246073,1927,1927,1927,1927,1
|
|
20240419,122600,161244146,1927,1927,1927,1927,0
|
|
20240419,122500,161244146,1927,1927,1927,1927,1
|
|
20240419,122400,161242219,1927,1927,1927,1927,0
|
|
20240419,122300,161242219,1927,1927,1927,1927,0
|
|
20240419,122200,161242219,1927,1927,1927,1927,34
|
|
20240419,122100,161176701,1927,1927,1927,1927,24
|
|
20240419,122000,161130453,1927,1927,1927,1927,37
|
|
20240419,121900,161059154,1922,1922,1922,1922,7
|
|
20240419,121800,161045700,1932,1932,1932,1932,1
|
|
20240419,121700,161043768,1921,1921,1921,1921,0
|
|
20240419,121600,161043768,1921,1921,1921,1921,0
|
|
20240419,121500,161043768,1921,1921,1921,1921,0
|
|
20240419,121400,161043768,1921,1925,1925,1921,200
|
|
20240419,121300,160659092,1932,1927,1932,1927,72
|
|
20240419,121200,160520343,1927,1927,1927,1927,0
|
|
20240419,121100,160520343,1927,1927,1927,1927,2
|
|
20240419,121000,160516489,1927,1922,1927,1922,435
|
|
20240419,120900,159680344,1927,1927,1927,1927,0
|
|
20240419,120800,159680344,1927,1927,1927,1927,0
|
|
20240419,120700,159680344,1927,1927,1927,1927,0
|
|
20240419,120600,159680344,1927,1927,1927,1927,2
|
|
20240419,120500,159676490,1927,1926,1927,1926,225
|
|
20240419,120400,159243053,1927,1927,1927,1927,0
|
|
20240419,120300,159243053,1927,1927,1927,1927,0
|
|
20240419,120200,159243053,1927,1927,1927,1927,0
|
|
20240419,120100,159243053,1927,1927,1927,1927,10
|
|
20240419,120000,159223783,1932,1932,1932,1932,0
|
|
20240419,115900,159223783,1932,1932,1932,1932,21
|
|
20240419,115800,159183211,1933,1933,1933,1933,0
|
|
20240419,115700,159183211,1933,1933,1933,1933,0
|
|
20240419,115600,159183211,1933,1928,1933,1928,101
|
|
20240419,115500,158988468,1913,1913,1913,1913,0
|
|
20240419,115400,158988468,1913,1926,1926,1913,590
|
|
20240419,115300,157853475,1938,1938,1938,1938,0
|
|
20240419,115200,157853475,1938,1938,1938,1938,0
|
|
20240419,115100,157853475,1938,1931,1938,1930,4556
|
|
20240419,115000,149052639,1930,1930,1930,1930,2654
|
|
20240419,114900,143930419,1890,1890,1890,1890,0
|
|
20240419,114800,143930419,1890,1890,1890,1890,0
|
|
20240419,114700,143930419,1890,1950,1965,1890,4949
|
|
20240419,114600,134355468,1952,1950,1952,1945,194
|
|
20240419,114500,133976986,1938,1949,1949,1938,83
|
|
20240419,114400,133815285,1949,1949,1949,1949,0
|
|
20240419,114300,133815285,1949,1949,1949,1949,0
|
|
20240419,114200,133815285,1949,1949,1949,1949,19
|
|
20240419,114100,133778254,1938,1933,1938,1933,30
|
|
20240419,114000,133720194,1950,1977,1977,1931,11480
|
|
20240419,113900,111187855,1979,1979,1979,1979,23
|
|
20240419,113800,111142338,1979,1978,1979,1978,89
|
|
20240419,113700,110966295,1979,1980,1980,1979,5224
|
|
20240419,113600,100624818,1980,1980,1980,1980,0
|
|
20240419,113500,100624818,1980,1980,1980,1980,0
|
|
20240419,113400,100624818,1980,1980,1980,1980,0
|
|
20240419,113300,100624818,1980,1981,1981,1980,17121
|
|
20240419,113200,66725229,1983,1982,1983,1982,3
|
|
20240419,113100,66719282,1983,1983,1983,1983,0
|
|
20240419,113000,66719282,1983,1983,1983,1983,0
|
|
20240419,112900,66719282,1983,1983,1983,1983,0
|
|
20240419,112800,66719282,1983,1983,1983,1983,0
|
|
20240419,112700,66719282,1983,1983,1983,1983,0
|
|
20240419,112600,66719282,1983,1981,1983,1981,19
|
|
20240419,112500,66681639,1984,1984,1984,1984,0
|
|
20240419,112400,66681639,1984,1984,1984,1984,0
|
|
20240419,112300,66681639,1984,1984,1984,1984,0
|
|
20240419,112200,66681639,1984,1984,1984,1984,0
|
|
20240419,112100,66681639,1984,1984,1984,1984,0
|
|
20240419,112000,66681639,1984,1984,1984,1984,0
|
|
20240419,111900,66681639,1984,1984,1984,1984,10
|
|
20240419,111800,66661799,1984,1984,1984,1984,0
|
|
20240419,111700,66661799,1984,1984,1984,1984,2084
|
|
20240419,111600,62527143,1987,1987,1987,1987,0
|
|
20240419,111500,62527143,1987,1987,1987,1987,0
|
|
20240419,111400,62527143,1987,1987,1987,1987,0
|
|
20240419,111300,62527143,1987,1987,1987,1987,0
|
|
20240419,111200,62527143,1987,1987,1987,1987,824
|
|
20240419,111100,60889855,1984,1984,1984,1984,0
|
|
20240419,111000,60889855,1984,1984,1984,1984,0
|
|
20240419,110900,60889855,1984,1984,1984,1984,0
|
|
20240419,110800,60889855,1984,1981,1984,1980,592
|
|
20240419,110700,59717684,1989,1989,1989,1989,0
|
|
20240419,110600,59717684,1989,1989,1989,1989,0
|
|
20240419,110500,59717684,1989,1983,1989,1983,15
|
|
20240419,110400,59687879,1983,1983,1983,1983,0
|
|
20240419,110300,59687879,1983,1983,1983,1983,0
|
|
20240419,110200,59687879,1983,1983,1983,1983,0
|
|
20240419,110100,59687879,1983,1980,1983,1980,1587
|
|
20240419,110000,56542619,1983,1980,1983,1980,2859
|
|
20240419,105900,50878799,1980,1980,1980,1980,0
|
|
20240419,105800,50878799,1980,1980,1980,1980,0
|
|
20240419,105700,50878799,1980,1983,1983,1980,6011
|
|
20240419,105600,38972160,1983,1983,1983,1983,203
|
|
20240419,105500,38569611,1984,1984,1985,1984,609
|
|
20240419,105400,37361350,1985,1985,1985,1985,0
|
|
20240419,105300,37361350,1985,1985,1985,1985,0
|
|
20240419,105200,37361350,1985,1985,1985,1985,0
|
|
20240419,105100,37361350,1985,1985,1985,1985,0
|
|
20240419,105000,37361350,1985,1987,1987,1985,1346
|
|
20240419,104900,34687540,1985,1985,1985,1985,0
|
|
20240419,104800,34687540,1985,1985,1985,1985,0
|
|
20240419,104700,34687540,1985,1985,1985,1985,0
|
|
20240419,104600,34687540,1985,1985,1985,1985,0
|
|
20240419,104500,34687540,1985,1985,1985,1985,86
|
|
20240419,104400,34516830,1985,1985,1985,1985,432
|
|
20240419,104300,33659310,1985,1986,1986,1985,50
|
|
20240419,104200,33560059,1986,1986,1986,1986,59
|
|
20240419,104100,33442885,1989,1989,1989,1989,0
|
|
20240419,104000,33442885,1989,1989,1989,1989,6
|
|
20240419,103900,33430951,1985,1985,1985,1985,100
|
|
20240419,103800,33232451,1990,1990,1990,1990,0
|
|
20240419,103700,33232451,1990,1990,1990,1990,0
|
|
20240419,103600,33232451,1990,1990,1990,1990,0
|
|
20240419,103500,33232451,1990,1990,1990,1990,0
|
|
20240419,103400,33232451,1990,1990,1990,1990,0
|
|
20240419,103300,33232451,1990,1990,1990,1990,0
|
|
20240419,103200,33232451,1990,1990,1990,1990,0
|
|
20240419,103100,33232451,1990,1990,1990,1990,0
|
|
20240419,103000,33232451,1990,1991,1991,1990,2099
|
|
20240419,102900,29054352,1995,1995,1995,1995,0
|
|
20240419,102800,29054352,1995,1995,1995,1995,0
|
|
20240419,102700,29054352,1995,1995,1995,1995,2
|
|
20240419,102600,29050362,1991,1991,1991,1991,0
|
|
20240419,102500,29050362,1991,1991,1991,1991,3
|
|
20240419,102400,29044389,1991,1996,1996,1991,2546
|
|
20240419,102300,23962638,1997,1997,1997,1997,2179
|
|
20240419,102200,19611175,1998,1998,1998,1998,10
|
|
20240419,102100,19591195,1998,1998,1998,1998,20
|
|
20240419,102000,19551235,1999,1999,1999,1999,0
|
|
20240419,101900,19551235,1999,1999,1999,1999,0
|
|
20240419,101800,19551235,1999,1999,1999,1999,0
|
|
20240419,101700,19551235,1999,1999,1999,1999,2058
|
|
20240419,101600,15437293,2005,2005,2005,2005,0
|
|
20240419,101500,15437293,2005,2005,2005,2005,0
|
|
20240419,101400,15437293,2005,2005,2005,2005,0
|
|
20240419,101300,15437293,2005,2005,2005,2005,0
|
|
20240419,101200,15437293,2005,2000,2005,2000,5
|
|
20240419,101100,15427273,2000,2000,2000,2000,0
|
|
20240419,101000,15427273,2000,2000,2000,2000,44
|
|
20240419,100900,15339273,2000,2000,2000,2000,0
|
|
20240419,100800,15339273,2000,2000,2000,2000,0
|
|
20240419,100700,15339273,2000,2000,2000,2000,0
|
|
20240419,100600,15339273,2000,2000,2000,2000,0
|
|
20240419,100500,15339273,2000,2000,2000,2000,63
|
|
20240419,100400,15213273,2010,2010,2010,2010,1
|
|
20240419,100300,15211263,2010,2010,2010,2010,0
|
|
20240419,100200,15211263,2010,2010,2010,2010,0
|
|
20240419,100100,15211263,2010,2010,2010,2010,0
|
|
20240419,100000,15211263,2010,2010,2010,2010,300
|
|
20240419,095900,14608263,2010,2010,2010,2010,0
|
|
20240419,095800,14608263,2010,2005,2010,2005,2
|
|
20240419,095700,14604248,2010,2010,2010,2010,0
|
|
20240419,095600,14604248,2010,2010,2010,2010,10
|
|
20240419,095500,14584148,2010,2010,2010,2010,1
|
|
20240419,095400,14582138,2010,2005,2010,2005,2
|
|
20240419,095300,14578123,2010,2010,2010,2010,0
|
|
20240419,095200,14578123,2010,2010,2010,2010,0
|
|
20240419,095100,14578123,2010,2010,2010,2010,0
|
|
20240419,095000,14578123,2010,2010,2010,2010,0
|
|
20240419,094900,14578123,2010,2010,2010,2010,3
|
|
20240419,094800,14572093,2005,2005,2005,2005,0
|
|
20240419,094700,14572093,2005,2005,2005,2005,200
|
|
20240419,094600,14171093,2005,2005,2005,2005,0
|
|
20240419,094500,14171093,2005,2005,2005,2005,0
|
|
20240419,094400,14171093,2005,2005,2005,2005,10
|
|
20240419,094300,14151043,2005,2005,2005,2005,0
|
|
20240419,094200,14151043,2005,2005,2005,2005,10
|
|
20240419,094100,14130993,2005,2005,2005,2005,0
|
|
20240419,094000,14130993,2005,2005,2005,2005,0
|
|
20240419,093900,14130993,2005,2005,2005,2005,0
|
|
20240419,093800,14130993,2005,2005,2005,2005,0
|
|
20240419,093700,14130993,2005,2005,2005,2005,11
|
|
20240419,093600,14108938,2005,2005,2005,2005,0
|
|
20240419,093500,14108938,2005,2005,2005,2005,10
|
|
20240419,093400,14088888,2005,2005,2005,2005,0
|
|
20240419,093300,14088888,2005,2005,2005,2005,0
|
|
20240419,093200,14088888,2005,2005,2005,2005,22
|
|
20240419,093100,14044778,1997,1997,1997,1997,0
|
|
20240419,093000,14044778,1997,1997,1997,1997,0
|
|
20240419,092900,14044778,1997,1997,1997,1997,0
|
|
20240419,092800,14044778,1997,2000,2000,1997,200
|
|
20240419,092700,13644922,2000,2000,2000,2000,0
|
|
20240419,092600,13644922,2000,2000,2000,2000,708
|
|
20240419,092500,12228922,2000,2000,2000,2000,0
|
|
20240419,092400,12228922,2000,2000,2000,2000,0
|
|
20240419,092300,12228922,2000,2000,2000,2000,0
|
|
20240419,092200,12228922,2000,2000,2000,2000,0
|
|
20240419,092100,12228922,2000,2000,2000,1999,1114
|
|
20240419,092000,10001036,2000,2000,2000,2000,1
|
|
20240419,091900,9999036,2000,2000,2000,2000,22
|
|
20240419,091800,9955036,2005,2005,2005,2005,0
|
|
20240419,091700,9955036,2005,2005,2005,2005,14
|
|
20240419,091600,9926966,2010,2010,2010,2000,121
|
|
20240419,091500,9684706,2010,2020,2020,2010,26
|
|
20240419,091400,9632276,2025,2025,2025,2025,0
|
|
20240419,091300,9632276,2025,2025,2025,2025,0
|
|
20240419,091200,9632276,2025,2025,2025,2025,0
|
|
20240419,091100,9632276,2025,2025,2025,2025,0
|
|
20240419,091000,9632276,2025,2025,2025,2025,0
|
|
20240419,090900,9632276,2025,2025,2025,2025,0
|
|
20240419,090800,9632276,2025,2025,2025,2025,1
|
|
20240419,090700,9630251,2025,2025,2025,2025,0
|
|
20240419,090600,9630251,2025,2025,2025,2025,0
|
|
20240419,090500,9630251,2025,2025,2025,2025,0
|
|
20240419,090400,9630251,2025,2025,2025,2025,0
|
|
20240419,090300,9630251,2025,2025,2025,2025,553
|
|
20240419,090200,8510426,1981,2020,2020,1980,3498
|
|
20240419,090100,1541860,2025,2025,2025,2025,0
|
|
20240419,090000,1541860,2025,2020,2025,2020,763
|