662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,195900,62213548,1968,1968,1968,1968,912
|
|
20240422,195800,62213548,1968,1968,1968,1968,0
|
|
20240422,195700,62213548,1968,1968,1968,1968,0
|
|
20240422,195600,62213548,1968,1968,1968,1968,0
|
|
20240422,195500,62213548,1968,1968,1968,1968,0
|
|
20240422,195400,62213548,1968,1968,1968,1968,0
|
|
20240422,195300,62213548,1968,1968,1968,1968,0
|
|
20240422,195200,62213548,1968,1968,1968,1968,0
|
|
20240422,195100,62213548,1968,1968,1968,1968,0
|
|
20240422,195000,62213548,1968,1968,1968,1968,0
|
|
20240422,194900,62213548,1968,1968,1968,1968,0
|
|
20240422,194800,62213548,1968,1968,1968,1968,0
|
|
20240422,194700,62213548,1968,1968,1968,1968,0
|
|
20240422,194600,62213548,1968,1968,1968,1968,0
|
|
20240422,194500,62213548,1968,1968,1968,1968,0
|
|
20240422,194400,62213548,1968,1968,1968,1968,0
|
|
20240422,194300,62213548,1968,1968,1968,1968,0
|
|
20240422,194200,62213548,1968,1968,1968,1968,0
|
|
20240422,194100,62213548,1968,1968,1968,1968,0
|
|
20240422,194000,62213548,1968,1968,1968,1968,0
|
|
20240422,193900,62213548,1968,1968,1968,1968,0
|
|
20240422,193800,62213548,1968,1968,1968,1968,0
|
|
20240422,193700,62213548,1968,1968,1968,1968,0
|
|
20240422,193600,62213548,1968,1968,1968,1968,0
|
|
20240422,193500,62213548,1968,1968,1968,1968,0
|
|
20240422,193400,62213548,1968,1968,1968,1968,0
|
|
20240422,193300,62213548,1968,1968,1968,1968,0
|
|
20240422,193200,62213548,1968,1968,1968,1968,0
|
|
20240422,193100,62213548,1968,1968,1968,1968,0
|
|
20240422,193000,62213548,1968,1968,1968,1968,0
|
|
20240422,192900,62213548,1968,1968,1968,1968,912
|
|
20240422,192800,62213548,1968,1968,1968,1968,0
|
|
20240422,192700,62213548,1968,1968,1968,1968,0
|
|
20240422,192600,62213548,1968,1968,1968,1968,0
|
|
20240422,192500,62213548,1968,1968,1968,1968,0
|
|
20240422,192400,62213548,1968,1968,1968,1968,0
|
|
20240422,192300,62213548,1968,1968,1968,1968,0
|
|
20240422,192200,62213548,1968,1968,1968,1968,0
|
|
20240422,192100,62213548,1968,1968,1968,1968,0
|
|
20240422,192000,62213548,1968,1968,1968,1968,0
|
|
20240422,191900,62213548,1968,1968,1968,1968,0
|
|
20240422,191800,62213548,1968,1968,1968,1968,0
|
|
20240422,191700,62213548,1968,1968,1968,1968,0
|
|
20240422,191600,62213548,1968,1968,1968,1968,0
|
|
20240422,191500,62213548,1968,1968,1968,1968,0
|
|
20240422,191400,62213548,1968,1968,1968,1968,0
|
|
20240422,191300,62213548,1968,1968,1968,1968,0
|
|
20240422,191200,62213548,1968,1968,1968,1968,0
|
|
20240422,191100,62213548,1968,1968,1968,1968,0
|
|
20240422,191000,62213548,1968,1968,1968,1968,0
|
|
20240422,190900,62213548,1968,1968,1968,1968,0
|
|
20240422,190800,62213548,1968,1968,1968,1968,0
|
|
20240422,190700,62213548,1968,1968,1968,1968,0
|
|
20240422,190600,62213548,1968,1968,1968,1968,0
|
|
20240422,190500,62213548,1968,1968,1968,1968,0
|
|
20240422,190400,62213548,1968,1968,1968,1968,0
|
|
20240422,190300,62213548,1968,1968,1968,1968,0
|
|
20240422,190200,62213548,1968,1968,1968,1968,0
|
|
20240422,190100,62213548,1968,1968,1968,1968,0
|
|
20240422,190000,62213548,1968,1968,1968,1968,0
|
|
20240422,185900,62213548,1968,1968,1968,1968,912
|
|
20240422,185800,62213548,1968,1968,1968,1968,0
|
|
20240422,185700,62213548,1968,1968,1968,1968,0
|
|
20240422,185600,62213548,1968,1968,1968,1968,0
|
|
20240422,185500,62213548,1968,1968,1968,1968,0
|
|
20240422,185400,62213548,1968,1968,1968,1968,0
|
|
20240422,185300,62213548,1968,1968,1968,1968,0
|
|
20240422,185200,62213548,1968,1968,1968,1968,0
|
|
20240422,185100,62213548,1968,1968,1968,1968,0
|
|
20240422,185000,62213548,1968,1968,1968,1968,0
|
|
20240422,184900,62213548,1968,1968,1968,1968,0
|
|
20240422,184800,62213548,1968,1968,1968,1968,0
|
|
20240422,184700,62213548,1968,1968,1968,1968,0
|
|
20240422,184600,62213548,1968,1968,1968,1968,0
|
|
20240422,184500,62213548,1968,1968,1968,1968,0
|
|
20240422,184400,62213548,1968,1968,1968,1968,0
|
|
20240422,184300,62213548,1968,1968,1968,1968,0
|
|
20240422,184200,62213548,1968,1968,1968,1968,0
|
|
20240422,184100,62213548,1968,1968,1968,1968,0
|
|
20240422,184000,62213548,1968,1968,1968,1968,0
|
|
20240422,183900,62213548,1968,1968,1968,1968,0
|
|
20240422,183800,62213548,1968,1968,1968,1968,0
|
|
20240422,183700,62213548,1968,1968,1968,1968,0
|
|
20240422,183600,62213548,1968,1968,1968,1968,0
|
|
20240422,183500,62213548,1968,1968,1968,1968,0
|
|
20240422,183400,62213548,1968,1968,1968,1968,0
|
|
20240422,183300,62213548,1968,1968,1968,1968,0
|
|
20240422,183200,62213548,1968,1968,1968,1968,0
|
|
20240422,183100,62213548,1968,1968,1968,1968,0
|
|
20240422,183000,62213548,1968,1968,1968,1968,0
|
|
20240422,182900,62213548,1968,1968,1968,1968,912
|
|
20240422,182800,62213548,1968,1968,1968,1968,0
|
|
20240422,182700,62213548,1968,1968,1968,1968,0
|
|
20240422,182600,62213548,1968,1968,1968,1968,0
|
|
20240422,182500,62213548,1968,1968,1968,1968,0
|
|
20240422,182400,62213548,1968,1968,1968,1968,0
|
|
20240422,182300,62213548,1968,1968,1968,1968,0
|
|
20240422,182200,62213548,1968,1968,1968,1968,0
|
|
20240422,182100,62213548,1968,1968,1968,1968,0
|
|
20240422,182000,62213548,1968,1968,1968,1968,0
|
|
20240422,181900,62213548,1968,1968,1968,1968,0
|
|
20240422,181800,62213548,1968,1968,1968,1968,0
|
|
20240422,181700,62213548,1968,1968,1968,1968,0
|
|
20240422,181600,62213548,1968,1968,1968,1968,0
|
|
20240422,181500,62213548,1968,1968,1968,1968,0
|
|
20240422,181400,62213548,1968,1968,1968,1968,0
|
|
20240422,181300,62213548,1968,1968,1968,1968,0
|
|
20240422,181200,62213548,1968,1968,1968,1968,0
|
|
20240422,181100,62213548,1968,1968,1968,1968,0
|
|
20240422,181000,62213548,1968,1968,1968,1968,0
|
|
20240422,180900,62213548,1968,1968,1968,1968,0
|
|
20240422,180800,62213548,1968,1968,1968,1968,0
|
|
20240422,180700,62213548,1968,1968,1968,1968,0
|
|
20240422,180600,62213548,1968,1968,1968,1968,0
|
|
20240422,180500,62213548,1968,1968,1968,1968,0
|
|
20240422,180400,62213548,1968,1968,1968,1968,0
|
|
20240422,180300,62213548,1968,1968,1968,1968,0
|
|
20240422,180200,62213548,1968,1968,1968,1968,0
|
|
20240422,180100,62213548,1968,1968,1968,1968,0
|
|
20240422,180000,62213548,1968,1968,1968,1968,0
|
|
20240422,175900,62213548,1968,1968,1968,1968,912
|
|
20240422,175800,62213548,1968,1968,1968,1968,0
|
|
20240422,175700,62213548,1968,1968,1968,1968,0
|
|
20240422,175600,62213548,1968,1968,1968,1968,0
|
|
20240422,175500,62213548,1968,1968,1968,1968,0
|
|
20240422,175400,62213548,1968,1968,1968,1968,0
|
|
20240422,175300,62213548,1968,1968,1968,1968,0
|
|
20240422,175200,62213548,1968,1968,1968,1968,0
|
|
20240422,175100,62213548,1968,1968,1968,1968,0
|
|
20240422,175000,62213548,1968,1968,1968,1968,0
|
|
20240422,174900,62213548,1968,1968,1968,1968,0
|
|
20240422,174800,62213548,1968,1968,1968,1968,0
|
|
20240422,174700,62213548,1968,1968,1968,1968,0
|
|
20240422,174600,62213548,1968,1968,1968,1968,0
|
|
20240422,174500,62213548,1968,1968,1968,1968,0
|
|
20240422,174400,62213548,1968,1968,1968,1968,0
|
|
20240422,174300,62213548,1968,1968,1968,1968,0
|
|
20240422,174200,62213548,1968,1968,1968,1968,0
|
|
20240422,174100,62213548,1968,1968,1968,1968,0
|
|
20240422,174000,62213548,1968,1968,1968,1968,0
|
|
20240422,173900,62213548,1968,1968,1968,1968,0
|
|
20240422,173800,62213548,1968,1968,1968,1968,0
|
|
20240422,173700,62213548,1968,1968,1968,1968,0
|
|
20240422,173600,62213548,1968,1968,1968,1968,0
|
|
20240422,173500,62213548,1968,1968,1968,1968,0
|
|
20240422,173400,62213548,1968,1968,1968,1968,0
|
|
20240422,173300,62213548,1968,1968,1968,1968,0
|
|
20240422,173200,62213548,1968,1968,1968,1968,0
|
|
20240422,173100,62213548,1968,1968,1968,1968,0
|
|
20240422,173000,62213548,1968,1968,1968,1968,0
|
|
20240422,172900,62213548,1968,1968,1968,1968,912
|
|
20240422,172800,62213548,1968,1968,1968,1968,0
|
|
20240422,172700,62213548,1968,1968,1968,1968,0
|
|
20240422,172600,62213548,1968,1968,1968,1968,0
|
|
20240422,172500,62213548,1968,1968,1968,1968,0
|
|
20240422,172400,62213548,1968,1968,1968,1968,0
|
|
20240422,172300,62213548,1968,1968,1968,1968,0
|
|
20240422,172200,62213548,1968,1968,1968,1968,0
|
|
20240422,172100,62213548,1968,1968,1968,1968,0
|
|
20240422,172000,62213548,1968,1968,1968,1968,0
|
|
20240422,171900,62213548,1968,1968,1968,1968,0
|
|
20240422,171800,62213548,1968,1968,1968,1968,0
|
|
20240422,171700,62213548,1968,1968,1968,1968,0
|
|
20240422,171600,62213548,1968,1968,1968,1968,0
|
|
20240422,171500,62213548,1968,1968,1968,1968,0
|
|
20240422,171400,62213548,1968,1968,1968,1968,0
|
|
20240422,171300,62213548,1968,1968,1968,1968,0
|
|
20240422,171200,62213548,1968,1968,1968,1968,0
|
|
20240422,171100,62213548,1968,1968,1968,1968,0
|
|
20240422,171000,62213548,1968,1968,1968,1968,0
|
|
20240422,170900,62213548,1968,1968,1968,1968,0
|
|
20240422,170800,62213548,1968,1968,1968,1968,0
|
|
20240422,170700,62213548,1968,1968,1968,1968,0
|
|
20240422,170600,62213548,1968,1968,1968,1968,0
|
|
20240422,170500,62213548,1968,1968,1968,1968,0
|
|
20240422,170400,62213548,1968,1968,1968,1968,0
|
|
20240422,170300,62213548,1968,1968,1968,1968,0
|
|
20240422,170200,62213548,1968,1968,1968,1968,0
|
|
20240422,170100,62213548,1968,1968,1968,1968,0
|
|
20240422,170000,62213548,1968,1968,1968,1968,0
|
|
20240422,165900,62213548,1968,1968,1968,1968,912
|
|
20240422,165800,62213548,1968,1968,1968,1968,0
|
|
20240422,165700,62213548,1968,1968,1968,1968,0
|
|
20240422,165600,62213548,1968,1968,1968,1968,0
|
|
20240422,165500,62213548,1968,1968,1968,1968,0
|
|
20240422,165400,62213548,1968,1968,1968,1968,0
|
|
20240422,165300,62213548,1968,1968,1968,1968,0
|
|
20240422,165200,62213548,1968,1968,1968,1968,0
|
|
20240422,165100,62213548,1968,1968,1968,1968,0
|
|
20240422,165000,62213548,1968,1968,1968,1968,0
|
|
20240422,164900,62213548,1968,1968,1968,1968,0
|
|
20240422,164800,62213548,1968,1968,1968,1968,0
|
|
20240422,164700,62213548,1968,1968,1968,1968,0
|
|
20240422,164600,62213548,1968,1968,1968,1968,0
|
|
20240422,164500,62213548,1968,1968,1968,1968,0
|
|
20240422,164400,62213548,1968,1968,1968,1968,0
|
|
20240422,164300,62213548,1968,1968,1968,1968,0
|
|
20240422,164200,62213548,1968,1968,1968,1968,0
|
|
20240422,164100,62213548,1968,1968,1968,1968,0
|
|
20240422,164000,62213548,1968,1968,1968,1968,0
|
|
20240422,163900,62213548,1968,1968,1968,1968,0
|
|
20240422,163800,62213548,1968,1968,1968,1968,0
|
|
20240422,163700,62213548,1968,1968,1968,1968,0
|
|
20240422,163600,62213548,1968,1968,1968,1968,0
|
|
20240422,163500,62213548,1968,1968,1968,1968,0
|
|
20240422,163400,62213548,1968,1968,1968,1968,0
|
|
20240422,163300,62213548,1968,1968,1968,1968,0
|
|
20240422,163200,62213548,1968,1968,1968,1968,0
|
|
20240422,163100,62213548,1968,1968,1968,1968,0
|
|
20240422,163000,62213548,1968,1968,1968,1968,0
|
|
20240422,162900,62213548,1968,1968,1968,1968,912
|
|
20240422,162800,62213548,1968,1968,1968,1968,0
|
|
20240422,162700,62213548,1968,1968,1968,1968,0
|
|
20240422,162600,62213548,1968,1968,1968,1968,0
|
|
20240422,162500,62213548,1968,1968,1968,1968,0
|
|
20240422,162400,62213548,1968,1968,1968,1968,0
|
|
20240422,162300,62213548,1968,1968,1968,1968,0
|
|
20240422,162200,62213548,1968,1968,1968,1968,0
|
|
20240422,162100,62213548,1968,1968,1968,1968,0
|
|
20240422,162000,62213548,1968,1968,1968,1968,0
|
|
20240422,161900,62213548,1968,1968,1968,1968,0
|
|
20240422,161800,62213548,1968,1968,1968,1968,0
|
|
20240422,161700,62213548,1968,1968,1968,1968,0
|
|
20240422,161600,62213548,1968,1968,1968,1968,0
|
|
20240422,161500,62213548,1968,1968,1968,1968,0
|
|
20240422,161400,62213548,1968,1968,1968,1968,0
|
|
20240422,161300,62213548,1968,1968,1968,1968,0
|
|
20240422,161200,62213548,1968,1968,1968,1968,0
|
|
20240422,161100,62213548,1968,1968,1968,1968,0
|
|
20240422,161000,62213548,1968,1968,1968,1968,0
|
|
20240422,160900,62213548,1968,1968,1968,1968,0
|
|
20240422,160800,62213548,1968,1968,1968,1968,0
|
|
20240422,160700,62213548,1968,1968,1968,1968,0
|
|
20240422,160600,62213548,1968,1968,1968,1968,0
|
|
20240422,160500,62213548,1968,1968,1968,1968,0
|
|
20240422,160400,62213548,1968,1968,1968,1968,0
|
|
20240422,160300,62213548,1968,1968,1968,1968,0
|
|
20240422,160200,62213548,1968,1968,1968,1968,0
|
|
20240422,160100,62213548,1968,1968,1968,1968,0
|
|
20240422,160000,62213548,1968,1968,1968,1968,0
|
|
20240422,155900,62213548,1968,1968,1968,1968,912
|
|
20240422,155800,62213548,1968,1968,1968,1968,0
|
|
20240422,155700,62213548,1968,1968,1968,1968,0
|
|
20240422,155600,62213548,1968,1968,1968,1968,0
|
|
20240422,155500,62213548,1968,1968,1968,1968,0
|
|
20240422,155400,62213548,1968,1968,1968,1968,0
|
|
20240422,155300,62213548,1968,1968,1968,1968,0
|
|
20240422,155200,62213548,1968,1968,1968,1968,0
|
|
20240422,155100,62213548,1968,1968,1968,1968,0
|
|
20240422,155000,62213548,1968,1968,1968,1968,0
|
|
20240422,154900,62213548,1968,1968,1968,1968,0
|
|
20240422,154800,62213548,1968,1968,1968,1968,0
|
|
20240422,154700,62213548,1968,1968,1968,1968,0
|
|
20240422,154600,62213548,1968,1968,1968,1968,0
|
|
20240422,154500,62213548,1968,1968,1968,1968,0
|
|
20240422,154400,62213548,1968,1968,1968,1968,0
|
|
20240422,154300,62213548,1968,1968,1968,1968,0
|
|
20240422,154200,62213548,1968,1968,1968,1968,0
|
|
20240422,154100,62213548,1968,1968,1968,1968,0
|
|
20240422,154000,62213548,1968,1968,1968,1968,0
|
|
20240422,153900,62213548,1968,1968,1968,1968,0
|
|
20240422,153800,62213548,1968,1968,1968,1968,0
|
|
20240422,153700,62213548,1968,1968,1968,1968,0
|
|
20240422,153600,62213548,1968,1968,1968,1968,0
|
|
20240422,153500,62213548,1968,1968,1968,1968,0
|
|
20240422,153400,62213548,1968,1968,1968,1968,0
|
|
20240422,153300,62213548,1968,1968,1968,1968,0
|
|
20240422,153200,62213548,1968,1968,1968,1968,0
|
|
20240422,153100,62213548,1968,1968,1968,1968,0
|
|
20240422,153000,62213548,1968,1968,1968,1968,912
|
|
20240422,152900,60418732,1968,1968,1968,1968,0
|
|
20240422,152800,60418732,1968,1968,1968,1968,0
|
|
20240422,152700,60418732,1968,1968,1968,1968,0
|
|
20240422,152600,60418732,1968,1968,1968,1968,0
|
|
20240422,152500,60418732,1968,1968,1968,1968,0
|
|
20240422,152400,60418732,1968,1968,1968,1968,0
|
|
20240422,152300,60418732,1968,1968,1968,1968,0
|
|
20240422,152200,60418732,1968,1968,1968,1968,0
|
|
20240422,152100,60418732,1968,1968,1968,1968,0
|
|
20240422,152000,60418732,1968,1968,1968,1968,0
|
|
20240422,151900,60418732,1968,1932,1968,1932,8
|
|
20240422,151800,60403240,1972,1969,1972,1969,100
|
|
20240422,151700,60206283,1969,1960,1969,1960,410
|
|
20240422,151600,59402146,1963,1963,1963,1963,1
|
|
20240422,151500,59400183,1951,1922,1951,1922,1344
|
|
20240422,151400,56803690,1923,1923,1923,1923,0
|
|
20240422,151300,56803690,1923,1923,1923,1923,0
|
|
20240422,151200,56803690,1923,1923,1923,1923,128
|
|
20240422,151100,56557546,1928,1928,1928,1928,0
|
|
20240422,151000,56557546,1928,1928,1928,1928,0
|
|
20240422,150900,56557546,1928,1928,1928,1928,0
|
|
20240422,150800,56557546,1928,1928,1928,1928,0
|
|
20240422,150700,56557546,1928,1928,1928,1928,0
|
|
20240422,150600,56557546,1928,1928,1928,1928,0
|
|
20240422,150500,56557546,1928,1928,1928,1928,0
|
|
20240422,150400,56557546,1928,1928,1928,1928,10
|
|
20240422,150300,56538266,1928,1928,1928,1928,0
|
|
20240422,150200,56538266,1928,1928,1928,1928,0
|
|
20240422,150100,56538266,1928,1928,1928,1928,0
|
|
20240422,150000,56538266,1928,1926,1928,1926,2
|
|
20240422,145900,56534412,1923,1923,1923,1923,0
|
|
20240422,145800,56534412,1923,1923,1923,1923,0
|
|
20240422,145700,56534412,1923,1923,1923,1923,0
|
|
20240422,145600,56534412,1923,1923,1923,1923,1
|
|
20240422,145500,56532489,1929,1929,1929,1929,0
|
|
20240422,145400,56532489,1929,1929,1929,1929,0
|
|
20240422,145300,56532489,1929,1923,1929,1923,2
|
|
20240422,145200,56528637,1920,1919,1920,1919,1067
|
|
20240422,145100,54481052,1919,1919,1919,1919,2
|
|
20240422,145000,54477214,1918,1918,1918,1918,0
|
|
20240422,144900,54477214,1918,1918,1918,1918,0
|
|
20240422,144800,54477214,1918,1918,1918,1918,1
|
|
20240422,144700,54475296,1918,1918,1918,1918,0
|
|
20240422,144600,54475296,1918,1918,1918,1918,0
|
|
20240422,144500,54475296,1918,1918,1918,1918,0
|
|
20240422,144400,54475296,1918,1918,1918,1918,0
|
|
20240422,144300,54475296,1918,1918,1918,1918,0
|
|
20240422,144200,54475296,1918,1918,1918,1918,0
|
|
20240422,144100,54475296,1918,1918,1918,1918,0
|
|
20240422,144000,54475296,1918,1918,1918,1918,0
|
|
20240422,143900,54475296,1918,1918,1918,1918,0
|
|
20240422,143800,54475296,1918,1918,1918,1918,0
|
|
20240422,143700,54475296,1918,1918,1918,1918,0
|
|
20240422,143600,54475296,1918,1918,1918,1918,0
|
|
20240422,143500,54475296,1918,1918,1918,1918,0
|
|
20240422,143400,54475296,1918,1918,1918,1918,0
|
|
20240422,143300,54475296,1918,1918,1918,1918,0
|
|
20240422,143200,54475296,1918,1918,1918,1918,0
|
|
20240422,143100,54475296,1918,1918,1918,1918,0
|
|
20240422,143000,54475296,1918,1918,1918,1918,0
|
|
20240422,142900,54475296,1918,1918,1918,1918,0
|
|
20240422,142800,54475296,1918,1918,1918,1918,0
|
|
20240422,142700,54475296,1918,1918,1918,1918,0
|
|
20240422,142600,54475296,1918,1918,1918,1918,0
|
|
20240422,142500,54475296,1918,1918,1918,1918,0
|
|
20240422,142400,54475296,1918,1918,1918,1918,0
|
|
20240422,142300,54475296,1918,1918,1918,1918,0
|
|
20240422,142200,54475296,1918,1918,1918,1918,0
|
|
20240422,142100,54475296,1918,1918,1918,1918,0
|
|
20240422,142000,54475296,1918,1918,1918,1918,13
|
|
20240422,141900,54450362,1918,1918,1918,1918,0
|
|
20240422,141800,54450362,1918,1918,1918,1918,20
|
|
20240422,141700,54412002,1918,1918,1918,1918,0
|
|
20240422,141600,54412002,1918,1918,1918,1918,0
|
|
20240422,141500,54412002,1918,1918,1918,1918,0
|
|
20240422,141400,54412002,1918,1918,1918,1918,0
|
|
20240422,141300,54412002,1918,1918,1918,1918,23
|
|
20240422,141200,54367888,1915,1917,1917,1915,1342
|
|
20240422,141100,51797956,1918,1918,1918,1918,0
|
|
20240422,141000,51797956,1918,1918,1918,1918,0
|
|
20240422,140900,51797956,1918,1918,1918,1918,0
|
|
20240422,140800,51797956,1918,1918,1918,1918,0
|
|
20240422,140700,51797956,1918,1918,1918,1918,0
|
|
20240422,140600,51797956,1918,1918,1918,1918,3
|
|
20240422,140500,51792202,1918,1918,1918,1918,0
|
|
20240422,140400,51792202,1918,1918,1918,1918,0
|
|
20240422,140300,51792202,1918,1918,1918,1918,0
|
|
20240422,140200,51792202,1918,1918,1918,1918,0
|
|
20240422,140100,51792202,1918,1918,1918,1918,0
|
|
20240422,140000,51792202,1918,1918,1918,1918,0
|
|
20240422,135900,51792202,1918,1918,1918,1918,0
|
|
20240422,135800,51792202,1918,1918,1918,1918,0
|
|
20240422,135700,51792202,1918,1918,1918,1918,0
|
|
20240422,135600,51792202,1918,1918,1918,1918,21
|
|
20240422,135500,51751924,1918,1918,1918,1918,1
|
|
20240422,135400,51750006,1915,1918,1918,1915,1600
|
|
20240422,135300,48685329,1918,1918,1918,1918,11
|
|
20240422,135200,48664231,1918,1918,1918,1918,0
|
|
20240422,135100,48664231,1918,1918,1918,1918,0
|
|
20240422,135000,48664231,1918,1918,1918,1918,0
|
|
20240422,134900,48664231,1918,1918,1918,1918,0
|
|
20240422,134800,48664231,1918,1918,1918,1918,0
|
|
20240422,134700,48664231,1918,1918,1918,1918,0
|
|
20240422,134600,48664231,1918,1918,1918,1918,21
|
|
20240422,134500,48623953,1918,1918,1918,1918,0
|
|
20240422,134400,48623953,1918,1918,1918,1918,0
|
|
20240422,134300,48623953,1918,1918,1918,1918,0
|
|
20240422,134200,48623953,1918,1918,1918,1918,0
|
|
20240422,134100,48623953,1918,1918,1918,1918,0
|
|
20240422,134000,48623953,1918,1918,1918,1918,1
|
|
20240422,133900,48622035,1918,1918,1918,1918,0
|
|
20240422,133800,48622035,1918,1918,1918,1918,0
|
|
20240422,133700,48622035,1918,1918,1918,1918,0
|
|
20240422,133600,48622035,1918,1918,1918,1918,0
|
|
20240422,133500,48622035,1918,1918,1918,1918,0
|
|
20240422,133400,48622035,1918,1918,1918,1918,0
|
|
20240422,133300,48622035,1918,1918,1918,1918,14
|
|
20240422,133200,48595183,1918,1918,1918,1918,9
|
|
20240422,133100,48577921,1918,1918,1918,1918,5
|
|
20240422,133000,48568331,1918,1918,1918,1918,1
|
|
20240422,132900,48566413,1915,1915,1915,1915,0
|
|
20240422,132800,48566413,1915,1915,1915,1915,0
|
|
20240422,132700,48566413,1915,1915,1915,1915,0
|
|
20240422,132600,48566413,1915,1915,1915,1915,0
|
|
20240422,132500,48566413,1915,1917,1917,1915,2872
|
|
20240422,132400,43064628,1919,1919,1919,1919,100
|
|
20240422,132300,42872728,1919,1919,1919,1919,0
|
|
20240422,132200,42872728,1919,1919,1919,1919,0
|
|
20240422,132100,42872728,1919,1919,1919,1919,11
|
|
20240422,132000,42851619,1919,1919,1919,1919,0
|
|
20240422,131900,42851619,1919,1919,1919,1919,0
|
|
20240422,131800,42851619,1919,1919,1919,1919,0
|
|
20240422,131700,42851619,1919,1919,1919,1919,0
|
|
20240422,131600,42851619,1919,1919,1919,1919,0
|
|
20240422,131500,42851619,1919,1919,1919,1919,0
|
|
20240422,131400,42851619,1919,1919,1919,1919,1
|
|
20240422,131300,42849700,1919,1919,1919,1919,0
|
|
20240422,131200,42849700,1919,1919,1919,1919,0
|
|
20240422,131100,42849700,1919,1919,1919,1919,0
|
|
20240422,131000,42849700,1919,1919,1919,1919,0
|
|
20240422,130900,42849700,1919,1919,1919,1919,22
|
|
20240422,130800,42807482,1920,1920,1920,1920,0
|
|
20240422,130700,42807482,1920,1920,1920,1920,0
|
|
20240422,130600,42807482,1920,1920,1920,1920,0
|
|
20240422,130500,42807482,1920,1920,1920,1920,0
|
|
20240422,130400,42807482,1920,1920,1920,1920,0
|
|
20240422,130300,42807482,1920,1920,1920,1920,0
|
|
20240422,130200,42807482,1920,1920,1920,1920,0
|
|
20240422,130100,42807482,1920,1920,1920,1920,11
|
|
20240422,130000,42786362,1920,1919,1920,1919,1011
|
|
20240422,125900,40845305,1919,1919,1919,1919,0
|
|
20240422,125800,40845305,1919,1919,1919,1919,0
|
|
20240422,125700,40845305,1919,1919,1919,1919,0
|
|
20240422,125600,40845305,1919,1919,1919,1919,0
|
|
20240422,125500,40845305,1919,1919,1919,1919,0
|
|
20240422,125400,40845305,1919,1919,1919,1919,0
|
|
20240422,125300,40845305,1919,1919,1919,1919,2
|
|
20240422,125200,40841467,1919,1919,1919,1919,10
|
|
20240422,125100,40822277,1916,1916,1916,1916,0
|
|
20240422,125000,40822277,1916,1916,1916,1916,0
|
|
20240422,124900,40822277,1916,1916,1916,1916,0
|
|
20240422,124800,40822277,1916,1918,1918,1916,220
|
|
20240422,124700,40400624,1919,1919,1919,1919,0
|
|
20240422,124600,40400624,1919,1919,1919,1919,0
|
|
20240422,124500,40400624,1919,1919,1919,1919,0
|
|
20240422,124400,40400624,1919,1919,1919,1919,1
|
|
20240422,124300,40398705,1917,1917,1917,1917,0
|
|
20240422,124200,40398705,1917,1917,1917,1917,0
|
|
20240422,124100,40398705,1917,1917,1917,1917,0
|
|
20240422,124000,40398705,1917,1917,1917,1917,0
|
|
20240422,123900,40398705,1917,1919,1919,1917,18
|
|
20240422,123800,40364181,1918,1918,1918,1918,0
|
|
20240422,123700,40364181,1918,1918,1918,1918,0
|
|
20240422,123600,40364181,1918,1918,1918,1918,0
|
|
20240422,123500,40364181,1918,1918,1918,1918,0
|
|
20240422,123400,40364181,1918,1918,1918,1918,0
|
|
20240422,123300,40364181,1918,1918,1918,1918,400
|
|
20240422,123200,39596981,1920,1920,1920,1920,0
|
|
20240422,123100,39596981,1920,1920,1920,1920,20
|
|
20240422,123000,39558581,1920,1920,1920,1920,400
|
|
20240422,122900,38790581,1920,1920,1920,1920,0
|
|
20240422,122800,38790581,1920,1920,1920,1920,0
|
|
20240422,122700,38790581,1920,1920,1920,1920,0
|
|
20240422,122600,38790581,1920,1920,1920,1920,20
|
|
20240422,122500,38752181,1927,1927,1927,1927,0
|
|
20240422,122400,38752181,1927,1927,1927,1927,0
|
|
20240422,122300,38752181,1927,1927,1927,1927,1
|
|
20240422,122200,38750254,1920,1919,1920,1919,2
|
|
20240422,122100,38746415,1919,1919,1919,1919,0
|
|
20240422,122000,38746415,1919,1919,1919,1919,0
|
|
20240422,121900,38746415,1919,1919,1919,1919,0
|
|
20240422,121800,38746415,1919,1919,1919,1919,30
|
|
20240422,121700,38688845,1919,1919,1919,1919,0
|
|
20240422,121600,38688845,1919,1919,1919,1919,0
|
|
20240422,121500,38688845,1919,1919,1919,1919,0
|
|
20240422,121400,38688845,1919,1919,1919,1919,0
|
|
20240422,121300,38688845,1919,1919,1919,1919,0
|
|
20240422,121200,38688845,1919,1919,1919,1919,0
|
|
20240422,121100,38688845,1919,1919,1919,1919,13
|
|
20240422,121000,38663898,1919,1919,1919,1919,8
|
|
20240422,120900,38648546,1919,1919,1919,1919,0
|
|
20240422,120800,38648546,1919,1919,1919,1919,30
|
|
20240422,120700,38590976,1919,1919,1919,1919,0
|
|
20240422,120600,38590976,1919,1919,1919,1919,0
|
|
20240422,120500,38590976,1919,1919,1919,1919,1
|
|
20240422,120400,38589057,1919,1919,1919,1919,0
|
|
20240422,120300,38589057,1919,1919,1919,1919,0
|
|
20240422,120200,38589057,1919,1919,1919,1919,0
|
|
20240422,120100,38589057,1919,1919,1919,1919,100
|
|
20240422,120000,38397157,1915,1915,1915,1915,0
|
|
20240422,115900,38397157,1915,1915,1915,1915,0
|
|
20240422,115800,38397157,1915,1915,1915,1915,0
|
|
20240422,115700,38397157,1915,1915,1915,1915,0
|
|
20240422,115600,38397157,1915,1915,1915,1915,0
|
|
20240422,115500,38397157,1915,1915,1915,1915,0
|
|
20240422,115400,38397157,1915,1915,1915,1915,0
|
|
20240422,115300,38397157,1915,1916,1916,1915,414
|
|
20240422,115200,37604344,1920,1920,1920,1920,0
|
|
20240422,115100,37604344,1920,1920,1920,1920,0
|
|
20240422,115000,37604344,1920,1920,1920,1920,0
|
|
20240422,114900,37604344,1920,1920,1920,1920,1
|
|
20240422,114800,37602424,1920,1920,1920,1920,0
|
|
20240422,114700,37602424,1920,1920,1920,1920,0
|
|
20240422,114600,37602424,1920,1920,1920,1920,0
|
|
20240422,114500,37602424,1920,1920,1920,1920,0
|
|
20240422,114400,37602424,1920,1920,1920,1920,0
|
|
20240422,114300,37602424,1920,1920,1920,1920,0
|
|
20240422,114200,37602424,1920,1916,1920,1916,2
|
|
20240422,114100,37598588,1920,1920,1920,1920,0
|
|
20240422,114000,37598588,1920,1920,1920,1920,3
|
|
20240422,113900,37592828,1920,1920,1920,1920,0
|
|
20240422,113800,37592828,1920,1920,1920,1920,0
|
|
20240422,113700,37592828,1920,1920,1920,1920,0
|
|
20240422,113600,37592828,1920,1920,1920,1920,0
|
|
20240422,113500,37592828,1920,1920,1920,1920,0
|
|
20240422,113400,37592828,1920,1920,1920,1920,0
|
|
20240422,113300,37592828,1920,1920,1920,1920,0
|
|
20240422,113200,37592828,1920,1920,1920,1920,0
|
|
20240422,113100,37592828,1920,1918,1920,1918,13
|
|
20240422,113000,37567870,1924,1919,1924,1919,2
|
|
20240422,112900,37564027,1924,1924,1924,1924,20
|
|
20240422,112800,37525547,1924,1920,1924,1920,2
|
|
20240422,112700,37521703,1928,1928,1928,1928,0
|
|
20240422,112600,37521703,1928,1928,1928,1928,0
|
|
20240422,112500,37521703,1928,1928,1928,1928,0
|
|
20240422,112400,37521703,1928,1928,1928,1928,0
|
|
20240422,112300,37521703,1928,1928,1928,1928,0
|
|
20240422,112200,37521703,1928,1928,1928,1928,0
|
|
20240422,112100,37521703,1928,1928,1928,1928,0
|
|
20240422,112000,37521703,1928,1928,1928,1928,0
|
|
20240422,111900,37521703,1928,1928,1928,1928,0
|
|
20240422,111800,37521703,1928,1928,1928,1928,0
|
|
20240422,111700,37521703,1928,1920,1928,1920,10
|
|
20240422,111600,37502436,1928,1928,1928,1928,0
|
|
20240422,111500,37502436,1928,1919,1928,1919,766
|
|
20240422,111400,36032469,1915,1915,1915,1915,0
|
|
20240422,111300,36032469,1915,1916,1916,1915,3
|
|
20240422,111200,36026722,1917,1916,1917,1916,60
|
|
20240422,111100,35911726,1916,1916,1916,1916,150
|
|
20240422,111000,35624326,1916,1916,1916,1916,0
|
|
20240422,110900,35624326,1916,1916,1916,1916,10
|
|
20240422,110800,35605166,1916,1916,1916,1916,203
|
|
20240422,110700,35216218,1916,1916,1916,1916,0
|
|
20240422,110600,35216218,1916,1916,1916,1916,1
|
|
20240422,110500,35214302,1917,1917,1917,1917,0
|
|
20240422,110400,35214302,1917,1917,1917,1917,0
|
|
20240422,110300,35214302,1917,1917,1917,1917,9
|
|
20240422,110200,35197049,1916,1916,1916,1916,0
|
|
20240422,110100,35197049,1916,1916,1916,1916,0
|
|
20240422,110000,35197049,1916,1917,1917,1916,6
|
|
20240422,105900,35185548,1917,1917,1917,1917,50
|
|
20240422,105800,35089698,1916,1916,1916,1916,1
|
|
20240422,105700,35087782,1917,1917,1917,1917,400
|
|
20240422,105600,34320982,1917,1917,1917,1917,0
|
|
20240422,105500,34320982,1917,1920,1920,1917,5
|
|
20240422,105400,34311387,1920,1920,1920,1920,11
|
|
20240422,105300,34290267,1920,1923,1923,1917,3008
|
|
20240422,105200,28513296,1925,1925,1925,1925,0
|
|
20240422,105100,28513296,1925,1925,1925,1925,10
|
|
20240422,105000,28494046,1925,1925,1925,1923,585
|
|
20240422,104900,27368542,1925,1925,1925,1924,766
|
|
20240422,104800,25894573,1927,1927,1927,1927,0
|
|
20240422,104700,25894573,1927,1927,1927,1927,0
|
|
20240422,104600,25894573,1927,1927,1927,1927,10
|
|
20240422,104500,25875303,1927,1929,1929,1925,728
|
|
20240422,104400,24472333,1929,1929,1929,1929,0
|
|
20240422,104300,24472333,1929,1932,1932,1929,14
|
|
20240422,104200,24445297,1932,1932,1932,1932,0
|
|
20240422,104100,24445297,1932,1932,1932,1932,0
|
|
20240422,104000,24445297,1932,1932,1932,1932,0
|
|
20240422,103900,24445297,1932,1932,1932,1932,0
|
|
20240422,103800,24445297,1932,1932,1932,1932,0
|
|
20240422,103700,24445297,1932,1932,1932,1932,1
|
|
20240422,103600,24443365,1929,1929,1929,1929,83
|
|
20240422,103500,24283258,1929,1929,1929,1929,0
|
|
20240422,103400,24283258,1929,1929,1929,1929,0
|
|
20240422,103300,24283258,1929,1929,1929,1929,0
|
|
20240422,103200,24283258,1929,1928,1929,1928,21
|
|
20240422,103100,24242755,1928,1928,1928,1928,2
|
|
20240422,103000,24238899,1929,1929,1929,1929,0
|
|
20240422,102900,24238899,1929,1929,1929,1929,0
|
|
20240422,102800,24238899,1929,1928,1929,1928,3
|
|
20240422,102700,24233114,1928,1928,1928,1928,10
|
|
20240422,102600,24213834,1928,1928,1928,1928,0
|
|
20240422,102500,24213834,1928,1928,1928,1928,4
|
|
20240422,102400,24206122,1928,1928,1928,1928,0
|
|
20240422,102300,24206122,1928,1928,1928,1928,0
|
|
20240422,102200,24206122,1928,1928,1928,1928,0
|
|
20240422,102100,24206122,1928,1928,1928,1928,0
|
|
20240422,102000,24206122,1928,1928,1928,1928,0
|
|
20240422,101900,24206122,1928,1928,1928,1928,5
|
|
20240422,101800,24196482,1927,1927,1927,1927,0
|
|
20240422,101700,24196482,1927,1927,1927,1927,0
|
|
20240422,101600,24196482,1927,1927,1927,1927,0
|
|
20240422,101500,24196482,1927,1927,1927,1927,0
|
|
20240422,101400,24196482,1927,1927,1927,1927,0
|
|
20240422,101300,24196482,1927,1927,1927,1927,0
|
|
20240422,101200,24196482,1927,1927,1927,1927,0
|
|
20240422,101100,24196482,1927,1927,1927,1927,0
|
|
20240422,101000,24196482,1927,1927,1927,1927,0
|
|
20240422,100900,24196482,1927,1929,1929,1927,2
|
|
20240422,100800,24192626,1928,1927,1928,1927,1417
|
|
20240422,100700,21461842,1926,1926,1926,1926,69
|
|
20240422,100600,21328948,1926,1926,1926,1926,11
|
|
20240422,100500,21307762,1927,1927,1927,1927,10
|
|
20240422,100400,21288492,1927,1927,1927,1927,25
|
|
20240422,100300,21240317,1927,1925,1927,1924,600
|
|
20240422,100200,20085442,1927,1927,1927,1927,2
|
|
20240422,100100,20081588,1927,1927,1927,1927,1
|
|
20240422,100000,20079661,1925,1925,1925,1925,150
|
|
20240422,095900,19790911,1928,1928,1928,1928,40
|
|
20240422,095800,19713791,1927,1927,1927,1927,0
|
|
20240422,095700,19713791,1927,1927,1927,1927,4
|
|
20240422,095600,19706083,1932,1932,1932,1932,0
|
|
20240422,095500,19706083,1932,1933,1933,1932,18
|
|
20240422,095400,19671302,1933,1933,1933,1925,1900
|
|
20240422,095300,16004593,1940,1940,1940,1940,0
|
|
20240422,095200,16004593,1940,1940,1940,1940,0
|
|
20240422,095100,16004593,1940,1940,1940,1940,0
|
|
20240422,095000,16004593,1940,1940,1940,1940,0
|
|
20240422,094900,16004593,1940,1940,1940,1940,0
|
|
20240422,094800,16004593,1940,1940,1940,1940,0
|
|
20240422,094700,16004593,1940,1940,1940,1940,0
|
|
20240422,094600,16004593,1940,1940,1940,1940,0
|
|
20240422,094500,16004593,1940,1940,1940,1940,0
|
|
20240422,094400,16004593,1940,1940,1940,1940,0
|
|
20240422,094300,16004593,1940,1940,1940,1940,0
|
|
20240422,094200,16004593,1940,1940,1940,1940,0
|
|
20240422,094100,16004593,1940,1940,1940,1940,0
|
|
20240422,094000,16004593,1940,1940,1940,1940,0
|
|
20240422,093900,16004593,1940,1941,1941,1940,793
|
|
20240422,093800,14466013,1944,1945,1945,1944,2376
|
|
20240422,093700,9844813,1946,1949,1949,1946,1560
|
|
20240422,093600,6806346,1950,1950,1950,1950,0
|
|
20240422,093500,6806346,1950,1950,1950,1950,26
|
|
20240422,093400,6755646,1950,1950,1950,1950,267
|
|
20240422,093300,6234996,1951,1951,1951,1951,0
|
|
20240422,093200,6234996,1951,1951,1951,1951,0
|
|
20240422,093100,6234996,1951,1951,1951,1951,0
|
|
20240422,093000,6234996,1951,1951,1951,1951,1
|
|
20240422,092900,6233045,1951,1953,1953,1951,56
|
|
20240422,092800,6123780,1954,1955,1955,1954,5
|
|
20240422,092700,6114008,1955,1955,1955,1955,0
|
|
20240422,092600,6114008,1955,1955,1955,1955,2
|
|
20240422,092500,6110098,1955,1956,1956,1955,33
|
|
20240422,092400,6045582,1956,1956,1956,1956,0
|
|
20240422,092300,6045582,1956,1956,1956,1956,0
|
|
20240422,092200,6045582,1956,1956,1956,1956,0
|
|
20240422,092100,6045582,1956,1957,1957,1956,501
|
|
20240422,092000,5065625,1956,1956,1956,1956,0
|
|
20240422,091900,5065625,1956,1956,1956,1956,0
|
|
20240422,091800,5065625,1956,1957,1957,1956,509
|
|
20240422,091700,4069997,1969,1969,1969,1969,0
|
|
20240422,091600,4069997,1969,1969,1969,1969,0
|
|
20240422,091500,4069997,1969,1969,1969,1969,0
|
|
20240422,091400,4069997,1969,1969,1969,1969,0
|
|
20240422,091300,4069997,1969,1969,1969,1969,0
|
|
20240422,091200,4069997,1969,1969,1969,1969,0
|
|
20240422,091100,4069997,1969,1969,1969,1969,0
|
|
20240422,091000,4069997,1969,1946,1969,1946,37
|
|
20240422,090900,3997489,1945,1952,1952,1945,821
|
|
20240422,090800,2398047,1970,1970,1970,1970,1
|
|
20240422,090700,2396077,1970,1970,1970,1970,0
|
|
20240422,090600,2396077,1970,1972,1972,1970,33
|
|
20240422,090500,2331063,1972,1972,1972,1972,10
|
|
20240422,090400,2311343,1972,1972,1972,1972,7
|
|
20240422,090300,2297539,1973,1973,1973,1944,4
|
|
20240422,090200,2289705,1960,1960,1960,1960,0
|
|
20240422,090100,2289705,1960,1960,1960,1960,357
|
|
20240422,090000,1589985,1985,1985,1985,1985,801
|