662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,195900,45765672,2000,2000,2000,2000,132
|
|
20240423,195800,45765672,2000,2000,2000,2000,0
|
|
20240423,195700,45765672,2000,2000,2000,2000,0
|
|
20240423,195600,45765672,2000,2000,2000,2000,0
|
|
20240423,195500,45765672,2000,2000,2000,2000,0
|
|
20240423,195400,45765672,2000,2000,2000,2000,0
|
|
20240423,195300,45765672,2000,2000,2000,2000,0
|
|
20240423,195200,45765672,2000,2000,2000,2000,0
|
|
20240423,195100,45765672,2000,2000,2000,2000,0
|
|
20240423,195000,45765672,2000,2000,2000,2000,0
|
|
20240423,194900,45765672,2000,2000,2000,2000,0
|
|
20240423,194800,45765672,2000,2000,2000,2000,0
|
|
20240423,194700,45765672,2000,2000,2000,2000,0
|
|
20240423,194600,45765672,2000,2000,2000,2000,0
|
|
20240423,194500,45765672,2000,2000,2000,2000,0
|
|
20240423,194400,45765672,2000,2000,2000,2000,0
|
|
20240423,194300,45765672,2000,2000,2000,2000,0
|
|
20240423,194200,45765672,2000,2000,2000,2000,0
|
|
20240423,194100,45765672,2000,2000,2000,2000,0
|
|
20240423,194000,45765672,2000,2000,2000,2000,0
|
|
20240423,193900,45765672,2000,2000,2000,2000,0
|
|
20240423,193800,45765672,2000,2000,2000,2000,0
|
|
20240423,193700,45765672,2000,2000,2000,2000,0
|
|
20240423,193600,45765672,2000,2000,2000,2000,0
|
|
20240423,193500,45765672,2000,2000,2000,2000,0
|
|
20240423,193400,45765672,2000,2000,2000,2000,0
|
|
20240423,193300,45765672,2000,2000,2000,2000,0
|
|
20240423,193200,45765672,2000,2000,2000,2000,0
|
|
20240423,193100,45765672,2000,2000,2000,2000,0
|
|
20240423,193000,45765672,2000,2000,2000,2000,0
|
|
20240423,192900,45765672,2000,2000,2000,2000,132
|
|
20240423,192800,45765672,2000,2000,2000,2000,0
|
|
20240423,192700,45765672,2000,2000,2000,2000,0
|
|
20240423,192600,45765672,2000,2000,2000,2000,0
|
|
20240423,192500,45765672,2000,2000,2000,2000,0
|
|
20240423,192400,45765672,2000,2000,2000,2000,0
|
|
20240423,192300,45765672,2000,2000,2000,2000,0
|
|
20240423,192200,45765672,2000,2000,2000,2000,0
|
|
20240423,192100,45765672,2000,2000,2000,2000,0
|
|
20240423,192000,45765672,2000,2000,2000,2000,0
|
|
20240423,191900,45765672,2000,2000,2000,2000,0
|
|
20240423,191800,45765672,2000,2000,2000,2000,0
|
|
20240423,191700,45765672,2000,2000,2000,2000,0
|
|
20240423,191600,45765672,2000,2000,2000,2000,0
|
|
20240423,191500,45765672,2000,2000,2000,2000,0
|
|
20240423,191400,45765672,2000,2000,2000,2000,0
|
|
20240423,191300,45765672,2000,2000,2000,2000,0
|
|
20240423,191200,45765672,2000,2000,2000,2000,0
|
|
20240423,191100,45765672,2000,2000,2000,2000,0
|
|
20240423,191000,45765672,2000,2000,2000,2000,0
|
|
20240423,190900,45765672,2000,2000,2000,2000,0
|
|
20240423,190800,45765672,2000,2000,2000,2000,0
|
|
20240423,190700,45765672,2000,2000,2000,2000,0
|
|
20240423,190600,45765672,2000,2000,2000,2000,0
|
|
20240423,190500,45765672,2000,2000,2000,2000,0
|
|
20240423,190400,45765672,2000,2000,2000,2000,0
|
|
20240423,190300,45765672,2000,2000,2000,2000,0
|
|
20240423,190200,45765672,2000,2000,2000,2000,0
|
|
20240423,190100,45765672,2000,2000,2000,2000,0
|
|
20240423,190000,45765672,2000,2000,2000,2000,0
|
|
20240423,185900,45765672,2000,2000,2000,2000,132
|
|
20240423,185800,45765672,2000,2000,2000,2000,0
|
|
20240423,185700,45765672,2000,2000,2000,2000,0
|
|
20240423,185600,45765672,2000,2000,2000,2000,0
|
|
20240423,185500,45765672,2000,2000,2000,2000,0
|
|
20240423,185400,45765672,2000,2000,2000,2000,0
|
|
20240423,185300,45765672,2000,2000,2000,2000,0
|
|
20240423,185200,45765672,2000,2000,2000,2000,0
|
|
20240423,185100,45765672,2000,2000,2000,2000,0
|
|
20240423,185000,45765672,2000,2000,2000,2000,0
|
|
20240423,184900,45765672,2000,2000,2000,2000,0
|
|
20240423,184800,45765672,2000,2000,2000,2000,0
|
|
20240423,184700,45765672,2000,2000,2000,2000,0
|
|
20240423,184600,45765672,2000,2000,2000,2000,0
|
|
20240423,184500,45765672,2000,2000,2000,2000,0
|
|
20240423,184400,45765672,2000,2000,2000,2000,0
|
|
20240423,184300,45765672,2000,2000,2000,2000,0
|
|
20240423,184200,45765672,2000,2000,2000,2000,0
|
|
20240423,184100,45765672,2000,2000,2000,2000,0
|
|
20240423,184000,45765672,2000,2000,2000,2000,0
|
|
20240423,183900,45765672,2000,2000,2000,2000,0
|
|
20240423,183800,45765672,2000,2000,2000,2000,0
|
|
20240423,183700,45765672,2000,2000,2000,2000,0
|
|
20240423,183600,45765672,2000,2000,2000,2000,0
|
|
20240423,183500,45765672,2000,2000,2000,2000,0
|
|
20240423,183400,45765672,2000,2000,2000,2000,0
|
|
20240423,183300,45765672,2000,2000,2000,2000,0
|
|
20240423,183200,45765672,2000,2000,2000,2000,0
|
|
20240423,183100,45765672,2000,2000,2000,2000,0
|
|
20240423,183000,45765672,2000,2000,2000,2000,0
|
|
20240423,182900,45765672,2000,2000,2000,2000,132
|
|
20240423,182800,45765672,2000,2000,2000,2000,0
|
|
20240423,182700,45765672,2000,2000,2000,2000,0
|
|
20240423,182600,45765672,2000,2000,2000,2000,0
|
|
20240423,182500,45765672,2000,2000,2000,2000,0
|
|
20240423,182400,45765672,2000,2000,2000,2000,0
|
|
20240423,182300,45765672,2000,2000,2000,2000,0
|
|
20240423,182200,45765672,2000,2000,2000,2000,0
|
|
20240423,182100,45765672,2000,2000,2000,2000,0
|
|
20240423,182000,45765672,2000,2000,2000,2000,0
|
|
20240423,181900,45765672,2000,2000,2000,2000,0
|
|
20240423,181800,45765672,2000,2000,2000,2000,0
|
|
20240423,181700,45765672,2000,2000,2000,2000,0
|
|
20240423,181600,45765672,2000,2000,2000,2000,0
|
|
20240423,181500,45765672,2000,2000,2000,2000,0
|
|
20240423,181400,45765672,2000,2000,2000,2000,0
|
|
20240423,181300,45765672,2000,2000,2000,2000,0
|
|
20240423,181200,45765672,2000,2000,2000,2000,0
|
|
20240423,181100,45765672,2000,2000,2000,2000,0
|
|
20240423,181000,45765672,2000,2000,2000,2000,0
|
|
20240423,180900,45765672,2000,2000,2000,2000,0
|
|
20240423,180800,45765672,2000,2000,2000,2000,0
|
|
20240423,180700,45765672,2000,2000,2000,2000,0
|
|
20240423,180600,45765672,2000,2000,2000,2000,0
|
|
20240423,180500,45765672,2000,2000,2000,2000,0
|
|
20240423,180400,45765672,2000,2000,2000,2000,0
|
|
20240423,180300,45765672,2000,2000,2000,2000,0
|
|
20240423,180200,45765672,2000,2000,2000,2000,0
|
|
20240423,180100,45765672,2000,2000,2000,2000,0
|
|
20240423,180000,45765672,2000,2000,2000,2000,0
|
|
20240423,175900,45765672,2000,2000,2000,2000,132
|
|
20240423,175800,45765672,2000,2000,2000,2000,0
|
|
20240423,175700,45765672,2000,2000,2000,2000,0
|
|
20240423,175600,45765672,2000,2000,2000,2000,0
|
|
20240423,175500,45765672,2000,2000,2000,2000,0
|
|
20240423,175400,45765672,2000,2000,2000,2000,0
|
|
20240423,175300,45765672,2000,2000,2000,2000,0
|
|
20240423,175200,45765672,2000,2000,2000,2000,0
|
|
20240423,175100,45765672,2000,2000,2000,2000,0
|
|
20240423,175000,45765672,2000,2000,2000,2000,0
|
|
20240423,174900,45765672,2000,2000,2000,2000,0
|
|
20240423,174800,45765672,2000,2000,2000,2000,0
|
|
20240423,174700,45765672,2000,2000,2000,2000,0
|
|
20240423,174600,45765672,2000,2000,2000,2000,0
|
|
20240423,174500,45765672,2000,2000,2000,2000,0
|
|
20240423,174400,45765672,2000,2000,2000,2000,0
|
|
20240423,174300,45765672,2000,2000,2000,2000,0
|
|
20240423,174200,45765672,2000,2000,2000,2000,0
|
|
20240423,174100,45765672,2000,2000,2000,2000,0
|
|
20240423,174000,45765672,2000,2000,2000,2000,0
|
|
20240423,173900,45765672,2000,2000,2000,2000,0
|
|
20240423,173800,45765672,2000,2000,2000,2000,0
|
|
20240423,173700,45765672,2000,2000,2000,2000,0
|
|
20240423,173600,45765672,2000,2000,2000,2000,0
|
|
20240423,173500,45765672,2000,2000,2000,2000,0
|
|
20240423,173400,45765672,2000,2000,2000,2000,0
|
|
20240423,173300,45765672,2000,2000,2000,2000,0
|
|
20240423,173200,45765672,2000,2000,2000,2000,0
|
|
20240423,173100,45765672,2000,2000,2000,2000,0
|
|
20240423,173000,45765672,2000,2000,2000,2000,0
|
|
20240423,172900,45765672,2000,2000,2000,2000,132
|
|
20240423,172800,45765672,2000,2000,2000,2000,0
|
|
20240423,172700,45765672,2000,2000,2000,2000,0
|
|
20240423,172600,45765672,2000,2000,2000,2000,0
|
|
20240423,172500,45765672,2000,2000,2000,2000,0
|
|
20240423,172400,45765672,2000,2000,2000,2000,0
|
|
20240423,172300,45765672,2000,2000,2000,2000,0
|
|
20240423,172200,45765672,2000,2000,2000,2000,0
|
|
20240423,172100,45765672,2000,2000,2000,2000,0
|
|
20240423,172000,45765672,2000,2000,2000,2000,0
|
|
20240423,171900,45765672,2000,2000,2000,2000,0
|
|
20240423,171800,45765672,2000,2000,2000,2000,0
|
|
20240423,171700,45765672,2000,2000,2000,2000,0
|
|
20240423,171600,45765672,2000,2000,2000,2000,0
|
|
20240423,171500,45765672,2000,2000,2000,2000,0
|
|
20240423,171400,45765672,2000,2000,2000,2000,0
|
|
20240423,171300,45765672,2000,2000,2000,2000,0
|
|
20240423,171200,45765672,2000,2000,2000,2000,0
|
|
20240423,171100,45765672,2000,2000,2000,2000,0
|
|
20240423,171000,45765672,2000,2000,2000,2000,0
|
|
20240423,170900,45765672,2000,2000,2000,2000,0
|
|
20240423,170800,45765672,2000,2000,2000,2000,0
|
|
20240423,170700,45765672,2000,2000,2000,2000,0
|
|
20240423,170600,45765672,2000,2000,2000,2000,0
|
|
20240423,170500,45765672,2000,2000,2000,2000,0
|
|
20240423,170400,45765672,2000,2000,2000,2000,0
|
|
20240423,170300,45765672,2000,2000,2000,2000,0
|
|
20240423,170200,45765672,2000,2000,2000,2000,0
|
|
20240423,170100,45765672,2000,2000,2000,2000,0
|
|
20240423,170000,45765672,2000,2000,2000,2000,0
|
|
20240423,165900,45765672,2000,2000,2000,2000,132
|
|
20240423,165800,45765672,2000,2000,2000,2000,0
|
|
20240423,165700,45765672,2000,2000,2000,2000,0
|
|
20240423,165600,45765672,2000,2000,2000,2000,0
|
|
20240423,165500,45765672,2000,2000,2000,2000,0
|
|
20240423,165400,45765672,2000,2000,2000,2000,0
|
|
20240423,165300,45765672,2000,2000,2000,2000,0
|
|
20240423,165200,45765672,2000,2000,2000,2000,0
|
|
20240423,165100,45765672,2000,2000,2000,2000,0
|
|
20240423,165000,45765672,2000,2000,2000,2000,0
|
|
20240423,164900,45765672,2000,2000,2000,2000,0
|
|
20240423,164800,45765672,2000,2000,2000,2000,0
|
|
20240423,164700,45765672,2000,2000,2000,2000,0
|
|
20240423,164600,45765672,2000,2000,2000,2000,0
|
|
20240423,164500,45765672,2000,2000,2000,2000,0
|
|
20240423,164400,45765672,2000,2000,2000,2000,0
|
|
20240423,164300,45765672,2000,2000,2000,2000,0
|
|
20240423,164200,45765672,2000,2000,2000,2000,0
|
|
20240423,164100,45765672,2000,2000,2000,2000,0
|
|
20240423,164000,45765672,2000,2000,2000,2000,0
|
|
20240423,163900,45765672,2000,2000,2000,2000,0
|
|
20240423,163800,45765672,2000,2000,2000,2000,0
|
|
20240423,163700,45765672,2000,2000,2000,2000,0
|
|
20240423,163600,45765672,2000,2000,2000,2000,0
|
|
20240423,163500,45765672,2000,2000,2000,2000,0
|
|
20240423,163400,45765672,2000,2000,2000,2000,0
|
|
20240423,163300,45765672,2000,2000,2000,2000,0
|
|
20240423,163200,45765672,2000,2000,2000,2000,0
|
|
20240423,163100,45765672,2000,2000,2000,2000,0
|
|
20240423,163000,45765672,2000,2000,2000,2000,0
|
|
20240423,162900,45765672,2000,2000,2000,2000,132
|
|
20240423,162800,45765672,2000,2000,2000,2000,0
|
|
20240423,162700,45765672,2000,2000,2000,2000,0
|
|
20240423,162600,45765672,2000,2000,2000,2000,0
|
|
20240423,162500,45765672,2000,2000,2000,2000,0
|
|
20240423,162400,45765672,2000,2000,2000,2000,0
|
|
20240423,162300,45765672,2000,2000,2000,2000,0
|
|
20240423,162200,45765672,2000,2000,2000,2000,0
|
|
20240423,162100,45765672,2000,2000,2000,2000,0
|
|
20240423,162000,45765672,2000,2000,2000,2000,0
|
|
20240423,161900,45765672,2000,2000,2000,2000,0
|
|
20240423,161800,45765672,2000,2000,2000,2000,0
|
|
20240423,161700,45765672,2000,2000,2000,2000,0
|
|
20240423,161600,45765672,2000,2000,2000,2000,0
|
|
20240423,161500,45765672,2000,2000,2000,2000,0
|
|
20240423,161400,45765672,2000,2000,2000,2000,0
|
|
20240423,161300,45765672,2000,2000,2000,2000,0
|
|
20240423,161200,45765672,2000,2000,2000,2000,0
|
|
20240423,161100,45765672,2000,2000,2000,2000,0
|
|
20240423,161000,45765672,2000,2000,2000,2000,0
|
|
20240423,160900,45765672,2000,2000,2000,2000,0
|
|
20240423,160800,45765672,2000,2000,2000,2000,0
|
|
20240423,160700,45765672,2000,2000,2000,2000,0
|
|
20240423,160600,45765672,2000,2000,2000,2000,0
|
|
20240423,160500,45765672,2000,2000,2000,2000,0
|
|
20240423,160400,45765672,2000,2000,2000,2000,0
|
|
20240423,160300,45765672,2000,2000,2000,2000,0
|
|
20240423,160200,45765672,2000,2000,2000,2000,0
|
|
20240423,160100,45765672,2000,2000,2000,2000,0
|
|
20240423,160000,45765672,2000,2000,2000,2000,0
|
|
20240423,155900,45765672,2000,2000,2000,2000,132
|
|
20240423,155800,45765672,2000,2000,2000,2000,0
|
|
20240423,155700,45765672,2000,2000,2000,2000,0
|
|
20240423,155600,45765672,2000,2000,2000,2000,0
|
|
20240423,155500,45765672,2000,2000,2000,2000,0
|
|
20240423,155400,45765672,2000,2000,2000,2000,0
|
|
20240423,155300,45765672,2000,2000,2000,2000,0
|
|
20240423,155200,45765672,2000,2000,2000,2000,0
|
|
20240423,155100,45765672,2000,2000,2000,2000,0
|
|
20240423,155000,45765672,2000,2000,2000,2000,0
|
|
20240423,154900,45765672,2000,2000,2000,2000,0
|
|
20240423,154800,45765672,2000,2000,2000,2000,0
|
|
20240423,154700,45765672,2000,2000,2000,2000,0
|
|
20240423,154600,45765672,2000,2000,2000,2000,0
|
|
20240423,154500,45765672,2000,2000,2000,2000,0
|
|
20240423,154400,45765672,2000,2000,2000,2000,0
|
|
20240423,154300,45765672,2000,2000,2000,2000,0
|
|
20240423,154200,45765672,2000,2000,2000,2000,0
|
|
20240423,154100,45765672,2000,2000,2000,2000,0
|
|
20240423,154000,45765672,2000,2000,2000,2000,0
|
|
20240423,153900,45765672,2000,2000,2000,2000,0
|
|
20240423,153800,45765672,2000,2000,2000,2000,0
|
|
20240423,153700,45765672,2000,2000,2000,2000,0
|
|
20240423,153600,45765672,2000,2000,2000,2000,0
|
|
20240423,153500,45765672,2000,2000,2000,2000,0
|
|
20240423,153400,45765672,2000,2000,2000,2000,0
|
|
20240423,153300,45765672,2000,2000,2000,2000,0
|
|
20240423,153200,45765672,2000,2000,2000,2000,0
|
|
20240423,153100,45765672,2000,2000,2000,2000,0
|
|
20240423,153000,45765672,2000,2000,2000,2000,132
|
|
20240423,152900,45501672,2010,2010,2010,2010,0
|
|
20240423,152800,45501672,2010,2010,2010,2010,0
|
|
20240423,152700,45501672,2010,2010,2010,2010,0
|
|
20240423,152600,45501672,2010,2010,2010,2010,0
|
|
20240423,152500,45501672,2010,2010,2010,2010,0
|
|
20240423,152400,45501672,2010,2010,2010,2010,0
|
|
20240423,152300,45501672,2010,2010,2010,2010,0
|
|
20240423,152200,45501672,2010,2010,2010,2010,0
|
|
20240423,152100,45501672,2010,2010,2010,2010,0
|
|
20240423,152000,45501672,2010,2010,2010,2010,0
|
|
20240423,151900,45501672,2010,2010,2010,2010,0
|
|
20240423,151800,45501672,2010,2010,2010,2010,1
|
|
20240423,151700,45499662,2000,2000,2000,2000,8
|
|
20240423,151600,45483662,2000,2000,2000,2000,0
|
|
20240423,151500,45483662,2000,2000,2000,2000,0
|
|
20240423,151400,45483662,2000,2000,2000,2000,0
|
|
20240423,151300,45483662,2000,2000,2000,2000,100
|
|
20240423,151200,45283662,2010,2010,2010,2010,0
|
|
20240423,151100,45283662,2010,2010,2010,2010,0
|
|
20240423,151000,45283662,2010,2010,2010,2010,1037
|
|
20240423,150900,43199292,2010,2010,2010,2010,0
|
|
20240423,150800,43199292,2010,2010,2010,2010,0
|
|
20240423,150700,43199292,2010,2005,2010,2005,2
|
|
20240423,150600,43195277,2010,2010,2010,2010,0
|
|
20240423,150500,43195277,2010,2010,2010,2010,200
|
|
20240423,150400,42793277,2010,2010,2010,2010,0
|
|
20240423,150300,42793277,2010,2010,2010,2010,10
|
|
20240423,150200,42773177,2010,2010,2010,2010,0
|
|
20240423,150100,42773177,2010,2005,2010,2005,209
|
|
20240423,150000,42354107,2005,2005,2005,2005,1
|
|
20240423,145900,42352102,2005,2005,2005,2005,0
|
|
20240423,145800,42352102,2005,2005,2005,2005,0
|
|
20240423,145700,42352102,2005,2005,2005,2005,0
|
|
20240423,145600,42352102,2005,2005,2005,2005,10
|
|
20240423,145500,42332052,2005,2005,2005,2005,0
|
|
20240423,145400,42332052,2005,2005,2005,2005,0
|
|
20240423,145300,42332052,2005,2005,2005,2005,0
|
|
20240423,145200,42332052,2005,2005,2005,2005,0
|
|
20240423,145100,42332052,2005,2005,2005,2005,1
|
|
20240423,145000,42330047,2010,2010,2010,2010,0
|
|
20240423,144900,42330047,2010,2010,2010,2010,0
|
|
20240423,144800,42330047,2010,2010,2010,2005,41
|
|
20240423,144700,42247642,2010,2010,2010,2010,0
|
|
20240423,144600,42247642,2010,2010,2010,2010,0
|
|
20240423,144500,42247642,2010,2010,2010,2010,0
|
|
20240423,144400,42247642,2010,2005,2010,2005,2
|
|
20240423,144300,42243627,2010,2005,2010,2005,2
|
|
20240423,144200,42239612,1999,1999,1999,1999,0
|
|
20240423,144100,42239612,1999,1999,1999,1999,0
|
|
20240423,144000,42239612,1999,1999,1999,1999,0
|
|
20240423,143900,42239612,1999,1999,1999,1999,1
|
|
20240423,143800,42237613,2010,2010,2010,2010,0
|
|
20240423,143700,42237613,2010,2010,2010,2010,0
|
|
20240423,143600,42237613,2010,2010,2010,2010,0
|
|
20240423,143500,42237613,2010,2010,2010,2010,0
|
|
20240423,143400,42237613,2010,2010,2010,2010,0
|
|
20240423,143300,42237613,2010,2010,2010,2010,0
|
|
20240423,143200,42237613,2010,2010,2010,2010,0
|
|
20240423,143100,42237613,2010,2010,2010,2010,0
|
|
20240423,143000,42237613,2010,2010,2010,2010,0
|
|
20240423,142900,42237613,2010,2010,2010,2010,0
|
|
20240423,142800,42237613,2010,2005,2010,2005,2
|
|
20240423,142700,42233598,2010,2010,2010,2010,0
|
|
20240423,142600,42233598,2010,2010,2010,2010,0
|
|
20240423,142500,42233598,2010,2010,2010,2010,0
|
|
20240423,142400,42233598,2010,2010,2010,2010,0
|
|
20240423,142300,42233598,2010,2010,2010,2010,0
|
|
20240423,142200,42233598,2010,2010,2010,2010,0
|
|
20240423,142100,42233598,2010,2010,2010,2010,0
|
|
20240423,142000,42233598,2010,2010,2010,2010,0
|
|
20240423,141900,42233598,2010,2010,2010,2010,0
|
|
20240423,141800,42233598,2010,2010,2010,2010,1
|
|
20240423,141700,42231588,2005,2010,2010,2005,36
|
|
20240423,141600,42159258,2005,2005,2005,2005,0
|
|
20240423,141500,42159258,2005,2005,2005,2005,0
|
|
20240423,141400,42159258,2005,2005,2005,2005,0
|
|
20240423,141300,42159258,2005,2005,2005,2005,500
|
|
20240423,141200,41156758,2005,2005,2005,2005,0
|
|
20240423,141100,41156758,2005,1997,2005,1997,3
|
|
20240423,141000,41150751,2000,2000,2000,2000,0
|
|
20240423,140900,41150751,2000,2010,2010,1999,4
|
|
20240423,140800,41142743,2010,1994,2010,1994,6
|
|
20240423,140700,41130739,2000,1995,2000,1995,810
|
|
20240423,140600,39512175,1993,1993,1993,1993,0
|
|
20240423,140500,39512175,1993,1993,1993,1993,0
|
|
20240423,140400,39512175,1993,1993,1993,1993,0
|
|
20240423,140300,39512175,1993,1993,1993,1993,1
|
|
20240423,140200,39510182,1993,1990,1993,1990,1030
|
|
20240423,140100,37460392,1990,1990,1990,1990,0
|
|
20240423,140000,37460392,1990,1988,1990,1988,2
|
|
20240423,135900,37456414,1993,1993,1993,1993,0
|
|
20240423,135800,37456414,1993,1988,1993,1988,2
|
|
20240423,135700,37452433,1993,1993,1993,1993,0
|
|
20240423,135600,37452433,1993,1993,1993,1993,0
|
|
20240423,135500,37452433,1993,1993,1993,1993,0
|
|
20240423,135400,37452433,1993,1983,1993,1983,4
|
|
20240423,135300,37444487,1991,1991,1991,1991,1
|
|
20240423,135200,37442496,1990,1984,1990,1984,637
|
|
20240423,135100,36175190,1983,1983,1983,1983,1
|
|
20240423,135000,36173207,1985,1982,1985,1982,2
|
|
20240423,134900,36169240,1982,1981,1982,1981,302
|
|
20240423,134800,35570977,1981,1981,1981,1981,0
|
|
20240423,134700,35570977,1981,1981,1981,1981,0
|
|
20240423,134600,35570977,1981,1981,1981,1981,0
|
|
20240423,134500,35570977,1981,1981,1981,1981,0
|
|
20240423,134400,35570977,1981,1981,1981,1981,0
|
|
20240423,134300,35570977,1981,1981,1981,1981,0
|
|
20240423,134200,35570977,1981,1981,1981,1981,0
|
|
20240423,134100,35570977,1981,1981,1981,1981,0
|
|
20240423,134000,35570977,1981,1981,1981,1981,0
|
|
20240423,133900,35570977,1981,1981,1981,1981,0
|
|
20240423,133800,35570977,1981,1981,1981,1981,0
|
|
20240423,133700,35570977,1981,1981,1981,1981,0
|
|
20240423,133600,35570977,1981,1981,1981,1981,0
|
|
20240423,133500,35570977,1981,1981,1981,1981,0
|
|
20240423,133400,35570977,1981,1981,1981,1981,0
|
|
20240423,133300,35570977,1981,1981,1981,1981,0
|
|
20240423,133200,35570977,1981,1981,1981,1981,0
|
|
20240423,133100,35570977,1981,1979,1981,1979,3
|
|
20240423,133000,35565037,1979,1979,1979,1979,0
|
|
20240423,132900,35565037,1979,1979,1979,1979,0
|
|
20240423,132800,35565037,1979,1978,1979,1978,24
|
|
20240423,132700,35517555,1979,1979,1979,1979,0
|
|
20240423,132600,35517555,1979,1979,1979,1979,0
|
|
20240423,132500,35517555,1979,1979,1979,1979,0
|
|
20240423,132400,35517555,1979,1979,1979,1979,0
|
|
20240423,132300,35517555,1979,1979,1979,1979,0
|
|
20240423,132200,35517555,1979,1979,1979,1979,0
|
|
20240423,132100,35517555,1979,1979,1979,1979,0
|
|
20240423,132000,35517555,1979,1979,1979,1979,0
|
|
20240423,131900,35517555,1979,1979,1979,1979,0
|
|
20240423,131800,35517555,1979,1979,1979,1979,0
|
|
20240423,131700,35517555,1979,1979,1979,1979,0
|
|
20240423,131600,35517555,1979,1979,1979,1979,0
|
|
20240423,131500,35517555,1979,1978,1979,1978,13
|
|
20240423,131400,35491829,1979,1979,1979,1979,0
|
|
20240423,131300,35491829,1979,1979,1979,1979,0
|
|
20240423,131200,35491829,1979,1979,1979,1979,0
|
|
20240423,131100,35491829,1979,1979,1979,1979,0
|
|
20240423,131000,35491829,1979,1979,1979,1979,0
|
|
20240423,130900,35491829,1979,1979,1979,1979,0
|
|
20240423,130800,35491829,1979,1979,1979,1979,0
|
|
20240423,130700,35491829,1979,1979,1979,1979,0
|
|
20240423,130600,35491829,1979,1979,1979,1979,0
|
|
20240423,130500,35491829,1979,1979,1979,1979,1
|
|
20240423,130400,35489850,1981,1979,1981,1976,71
|
|
20240423,130300,35349306,1978,1978,1978,1978,0
|
|
20240423,130200,35349306,1978,1978,1978,1978,0
|
|
20240423,130100,35349306,1978,1978,1978,1978,0
|
|
20240423,130000,35349306,1978,1978,1978,1978,0
|
|
20240423,125900,35349306,1978,1978,1978,1978,0
|
|
20240423,125800,35349306,1978,1978,1978,1978,1
|
|
20240423,125700,35347328,1977,1977,1977,1977,0
|
|
20240423,125600,35347328,1977,1977,1977,1977,0
|
|
20240423,125500,35347328,1977,1977,1977,1977,0
|
|
20240423,125400,35347328,1977,1977,1977,1977,0
|
|
20240423,125300,35347328,1977,1977,1977,1977,0
|
|
20240423,125200,35347328,1977,1977,1977,1977,0
|
|
20240423,125100,35347328,1977,1977,1977,1977,0
|
|
20240423,125000,35347328,1977,1977,1977,1977,0
|
|
20240423,124900,35347328,1977,1977,1977,1977,1002
|
|
20240423,124800,33366374,1976,1976,1976,1976,0
|
|
20240423,124700,33366374,1976,1976,1976,1976,0
|
|
20240423,124600,33366374,1976,1976,1976,1976,0
|
|
20240423,124500,33366374,1976,1976,1976,1976,0
|
|
20240423,124400,33366374,1976,1976,1976,1976,449
|
|
20240423,124300,32479150,1976,1976,1976,1976,0
|
|
20240423,124200,32479150,1976,1976,1976,1976,0
|
|
20240423,124100,32479150,1976,1976,1976,1976,0
|
|
20240423,124000,32479150,1976,1976,1976,1976,1
|
|
20240423,123900,32477174,1976,1976,1976,1976,0
|
|
20240423,123800,32477174,1976,1976,1976,1976,0
|
|
20240423,123700,32477174,1976,1976,1976,1976,0
|
|
20240423,123600,32477174,1976,1976,1976,1976,0
|
|
20240423,123500,32477174,1976,1976,1976,1976,0
|
|
20240423,123400,32477174,1976,1976,1976,1976,0
|
|
20240423,123300,32477174,1976,1976,1976,1976,0
|
|
20240423,123200,32477174,1976,1976,1976,1976,0
|
|
20240423,123100,32477174,1976,1976,1976,1976,0
|
|
20240423,123000,32477174,1976,1976,1976,1976,0
|
|
20240423,122900,32477174,1976,1976,1976,1976,1
|
|
20240423,122800,32475198,1975,1975,1975,1975,0
|
|
20240423,122700,32475198,1975,1979,1979,1975,801
|
|
20240423,122600,30893219,1985,1985,1985,1985,0
|
|
20240423,122500,30893219,1985,1979,1985,1979,20
|
|
20240423,122400,30853525,1978,1978,1978,1978,0
|
|
20240423,122300,30853525,1978,1978,1978,1978,0
|
|
20240423,122200,30853525,1978,1980,1981,1978,61
|
|
20240423,122100,30732688,1978,1978,1978,1978,0
|
|
20240423,122000,30732688,1978,1978,1978,1978,0
|
|
20240423,121900,30732688,1978,1978,1978,1978,0
|
|
20240423,121800,30732688,1978,1975,1978,1975,222
|
|
20240423,121700,30293742,1975,1975,1975,1975,200
|
|
20240423,121600,29898742,1975,1975,1975,1975,0
|
|
20240423,121500,29898742,1975,1975,1975,1975,0
|
|
20240423,121400,29898742,1975,1975,1975,1975,279
|
|
20240423,121300,29347717,1975,1975,1975,1975,0
|
|
20240423,121200,29347717,1975,1975,1975,1975,305
|
|
20240423,121100,28745342,1975,1975,1975,1975,0
|
|
20240423,121000,28745342,1975,1975,1975,1975,0
|
|
20240423,120900,28745342,1975,1975,1975,1975,0
|
|
20240423,120800,28745342,1975,1975,1975,1975,0
|
|
20240423,120700,28745342,1975,1972,1975,1972,5
|
|
20240423,120600,28735472,1975,1975,1975,1975,0
|
|
20240423,120500,28735472,1975,1975,1975,1975,0
|
|
20240423,120400,28735472,1975,1971,1975,1971,2
|
|
20240423,120300,28731526,1971,1971,1971,1971,0
|
|
20240423,120200,28731526,1971,1971,1971,1971,1
|
|
20240423,120100,28729555,1969,1969,1969,1969,0
|
|
20240423,120000,28729555,1969,1969,1969,1969,1
|
|
20240423,115900,28727586,1969,1969,1969,1969,1
|
|
20240423,115800,28725617,1977,1977,1977,1977,0
|
|
20240423,115700,28725617,1977,1977,1977,1977,0
|
|
20240423,115600,28725617,1977,1977,1977,1977,0
|
|
20240423,115500,28725617,1977,1977,1977,1977,0
|
|
20240423,115400,28725617,1977,1975,1977,1975,115
|
|
20240423,115300,28498323,1973,1973,1973,1973,0
|
|
20240423,115200,28498323,1973,1973,1973,1973,0
|
|
20240423,115100,28498323,1973,1973,1973,1973,0
|
|
20240423,115000,28498323,1973,1973,1973,1973,0
|
|
20240423,114900,28498323,1973,1973,1973,1973,0
|
|
20240423,114800,28498323,1973,1973,1973,1973,0
|
|
20240423,114700,28498323,1973,1973,1973,1973,0
|
|
20240423,114600,28498323,1973,1973,1973,1973,0
|
|
20240423,114500,28498323,1973,1973,1973,1973,0
|
|
20240423,114400,28498323,1973,1973,1973,1973,4
|
|
20240423,114300,28490431,1978,1978,1978,1978,0
|
|
20240423,114200,28490431,1978,1978,1978,1978,0
|
|
20240423,114100,28490431,1978,1976,1978,1976,3
|
|
20240423,114000,28484500,1975,1973,1975,1973,44
|
|
20240423,113900,28397671,1973,1973,1973,1973,60
|
|
20240423,113800,28279291,1973,1972,1973,1972,2
|
|
20240423,113700,28275346,1971,1966,1971,1966,1196
|
|
20240423,113600,25922711,1966,1966,1966,1966,0
|
|
20240423,113500,25922711,1966,1966,1966,1966,0
|
|
20240423,113400,25922711,1966,1966,1966,1966,0
|
|
20240423,113300,25922711,1966,1966,1966,1966,1
|
|
20240423,113200,25920745,1965,1965,1965,1965,0
|
|
20240423,113100,25920745,1965,1965,1965,1965,0
|
|
20240423,113000,25920745,1965,1965,1965,1965,1
|
|
20240423,112900,25918780,1965,1965,1965,1965,0
|
|
20240423,112800,25918780,1965,1965,1965,1965,0
|
|
20240423,112700,25918780,1965,1965,1965,1965,3
|
|
20240423,112600,25912885,1964,1964,1964,1964,0
|
|
20240423,112500,25912885,1964,1964,1964,1964,0
|
|
20240423,112400,25912885,1964,1964,1964,1964,130
|
|
20240423,112300,25657565,1964,1964,1964,1964,0
|
|
20240423,112200,25657565,1964,1964,1964,1964,27
|
|
20240423,112100,25604537,1963,1963,1963,1963,0
|
|
20240423,112000,25604537,1963,1963,1963,1963,0
|
|
20240423,111900,25604537,1963,1963,1963,1963,0
|
|
20240423,111800,25604537,1963,1963,1963,1963,0
|
|
20240423,111700,25604537,1963,1963,1963,1963,0
|
|
20240423,111600,25604537,1963,1963,1963,1963,73
|
|
20240423,111500,25461238,1963,1963,1963,1963,0
|
|
20240423,111400,25461238,1963,1963,1963,1963,15
|
|
20240423,111300,25431793,1962,1962,1962,1962,1
|
|
20240423,111200,25429831,1962,1962,1962,1962,0
|
|
20240423,111100,25429831,1962,1962,1962,1962,100
|
|
20240423,111000,25233631,1962,1962,1962,1962,0
|
|
20240423,110900,25233631,1962,1962,1962,1962,0
|
|
20240423,110800,25233631,1962,1962,1962,1962,0
|
|
20240423,110700,25233631,1962,1962,1962,1962,0
|
|
20240423,110600,25233631,1962,1962,1962,1962,0
|
|
20240423,110500,25233631,1962,1962,1962,1962,0
|
|
20240423,110400,25233631,1962,1962,1962,1962,0
|
|
20240423,110300,25233631,1962,1962,1962,1962,0
|
|
20240423,110200,25233631,1962,1962,1962,1962,0
|
|
20240423,110100,25233631,1962,1962,1962,1962,1
|
|
20240423,110000,25231669,1962,1962,1962,1962,0
|
|
20240423,105900,25231669,1962,1962,1962,1962,13
|
|
20240423,105800,25206163,1962,1962,1962,1962,0
|
|
20240423,105700,25206163,1962,1961,1962,1960,59
|
|
20240423,105600,25090514,1962,1962,1962,1962,0
|
|
20240423,105500,25090514,1962,1962,1962,1962,0
|
|
20240423,105400,25090514,1962,1962,1962,1962,0
|
|
20240423,105300,25090514,1962,1962,1962,1962,0
|
|
20240423,105200,25090514,1962,1962,1962,1962,0
|
|
20240423,105100,25090514,1962,1962,1962,1962,0
|
|
20240423,105000,25090514,1962,1962,1962,1962,0
|
|
20240423,104900,25090514,1962,1962,1962,1962,0
|
|
20240423,104800,25090514,1962,1962,1962,1962,1
|
|
20240423,104700,25088552,1961,1961,1961,1961,0
|
|
20240423,104600,25088552,1961,1961,1961,1961,0
|
|
20240423,104500,25088552,1961,1961,1961,1961,0
|
|
20240423,104400,25088552,1961,1961,1961,1961,0
|
|
20240423,104300,25088552,1961,1961,1961,1961,0
|
|
20240423,104200,25088552,1961,1961,1961,1961,0
|
|
20240423,104100,25088552,1961,1961,1961,1961,0
|
|
20240423,104000,25088552,1961,1961,1961,1961,0
|
|
20240423,103900,25088552,1961,1961,1961,1961,0
|
|
20240423,103800,25088552,1961,1961,1961,1961,4
|
|
20240423,103700,25080708,1960,1960,1960,1960,0
|
|
20240423,103600,25080708,1960,1960,1960,1960,416
|
|
20240423,103500,24265348,1960,1960,1960,1960,0
|
|
20240423,103400,24265348,1960,1960,1960,1960,0
|
|
20240423,103300,24265348,1960,1960,1960,1960,499
|
|
20240423,103200,23287308,1960,1960,1960,1960,0
|
|
20240423,103100,23287308,1960,1960,1960,1960,0
|
|
20240423,103000,23287308,1960,1960,1960,1960,0
|
|
20240423,102900,23287308,1960,1960,1960,1960,0
|
|
20240423,102800,23287308,1960,1960,1960,1960,0
|
|
20240423,102700,23287308,1960,1960,1960,1960,0
|
|
20240423,102600,23287308,1960,1960,1960,1960,0
|
|
20240423,102500,23287308,1960,1960,1960,1960,0
|
|
20240423,102400,23287308,1960,1960,1960,1960,100
|
|
20240423,102300,23091308,1961,1961,1961,1961,0
|
|
20240423,102200,23091308,1961,1961,1961,1961,0
|
|
20240423,102100,23091308,1961,1961,1961,1961,0
|
|
20240423,102000,23091308,1961,1961,1961,1961,0
|
|
20240423,101900,23091308,1961,1961,1961,1961,0
|
|
20240423,101800,23091308,1961,1961,1961,1961,0
|
|
20240423,101700,23091308,1961,1961,1961,1961,0
|
|
20240423,101600,23091308,1961,1961,1961,1961,0
|
|
20240423,101500,23091308,1961,1961,1961,1961,0
|
|
20240423,101400,23091308,1961,1961,1961,1961,0
|
|
20240423,101300,23091308,1961,1961,1961,1961,0
|
|
20240423,101200,23091308,1961,1961,1961,1961,5
|
|
20240423,101100,23081503,1961,1961,1961,1961,0
|
|
20240423,101000,23081503,1961,1961,1961,1961,0
|
|
20240423,100900,23081503,1961,1961,1961,1961,0
|
|
20240423,100800,23081503,1961,1961,1961,1961,10
|
|
20240423,100700,23061893,1961,1961,1961,1961,0
|
|
20240423,100600,23061893,1961,1961,1961,1961,0
|
|
20240423,100500,23061893,1961,1961,1961,1961,0
|
|
20240423,100400,23061893,1961,1961,1961,1961,1
|
|
20240423,100300,23059932,1961,1961,1961,1961,0
|
|
20240423,100200,23059932,1961,1961,1961,1961,0
|
|
20240423,100100,23059932,1961,1961,1961,1961,0
|
|
20240423,100000,23059932,1961,1961,1961,1961,1
|
|
20240423,095900,23057971,1961,1958,1961,1958,59
|
|
20240423,095800,22942275,1962,1962,1962,1962,0
|
|
20240423,095700,22942275,1962,1960,1962,1960,1107
|
|
20240423,095600,20772431,1962,1962,1962,1962,0
|
|
20240423,095500,20772431,1962,1958,1962,1958,4
|
|
20240423,095400,20764591,1960,1958,1960,1958,1064
|
|
20240423,095300,18679155,1960,1955,1960,1955,1085
|
|
20240423,095200,16554655,1954,1958,1958,1952,3
|
|
20240423,095100,16548791,1956,1961,1961,1956,2133
|
|
20240423,095000,12372149,1960,1948,1961,1948,37
|
|
20240423,094900,12299796,1945,1945,1945,1945,5
|
|
20240423,094800,12290071,1945,1950,1955,1945,1097
|
|
20240423,094700,10148742,1947,1946,1947,1946,24
|
|
20240423,094600,10102022,1946,1946,1946,1946,0
|
|
20240423,094500,10102022,1946,1946,1946,1946,0
|
|
20240423,094400,10102022,1946,1946,1946,1946,0
|
|
20240423,094300,10102022,1946,1948,1948,1946,116
|
|
20240423,094200,9876156,1947,1947,1947,1947,0
|
|
20240423,094100,9876156,1947,1947,1947,1947,0
|
|
20240423,094000,9876156,1947,1947,1947,1947,0
|
|
20240423,093900,9876156,1947,1947,1947,1947,0
|
|
20240423,093800,9876156,1947,1947,1947,1947,0
|
|
20240423,093700,9876156,1947,1949,1952,1947,1047
|
|
20240423,093600,7836602,1952,1950,1952,1950,24
|
|
20240423,093500,7789800,1951,1951,1951,1951,0
|
|
20240423,093400,7789800,1951,1951,1951,1951,0
|
|
20240423,093300,7789800,1951,1951,1951,1951,0
|
|
20240423,093200,7789800,1951,1951,1951,1951,0
|
|
20240423,093100,7789800,1951,1953,1953,1951,2122
|
|
20240423,093000,3649718,1968,1968,1968,1968,0
|
|
20240423,092900,3649718,1968,1968,1968,1968,0
|
|
20240423,092800,3649718,1968,1968,1968,1968,0
|
|
20240423,092700,3649718,1968,1968,1968,1968,0
|
|
20240423,092600,3649718,1968,1967,1968,1967,4
|
|
20240423,092500,3641849,1968,1952,1968,1952,1576
|
|
20240423,092400,565251,1952,1952,1952,1952,0
|
|
20240423,092300,565251,1952,1952,1952,1952,0
|
|
20240423,092200,565251,1952,1952,1952,1952,0
|
|
20240423,092100,565251,1952,1952,1952,1952,0
|
|
20240423,092000,565251,1952,1952,1952,1952,1
|
|
20240423,091900,563299,1947,1947,1947,1947,3
|
|
20240423,091800,557458,1952,1952,1952,1952,0
|
|
20240423,091700,557458,1952,1952,1952,1952,0
|
|
20240423,091600,557458,1952,1952,1952,1952,0
|
|
20240423,091500,557458,1952,1952,1952,1952,1
|
|
20240423,091400,555506,1939,1939,1939,1939,0
|
|
20240423,091300,555506,1939,1939,1939,1939,0
|
|
20240423,091200,555506,1939,1939,1939,1939,1
|
|
20240423,091100,553567,1949,1949,1949,1949,0
|
|
20240423,091000,553567,1949,1949,1949,1949,109
|
|
20240423,090900,341126,1949,1949,1949,1949,1
|
|
20240423,090800,339177,1949,1949,1949,1949,117
|
|
20240423,090700,111144,1949,1949,1949,1949,0
|
|
20240423,090600,111144,1949,1949,1949,1949,0
|
|
20240423,090500,111144,1949,1949,1949,1949,1
|
|
20240423,090400,109195,1949,1949,1949,1949,0
|
|
20240423,090300,109195,1949,1949,1949,1949,2
|
|
20240423,090200,105297,1949,1949,1949,1949,0
|
|
20240423,090100,105297,1949,1949,1949,1949,3
|
|
20240423,090000,99450,1950,1950,1950,1950,51
|