662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,195900,171428659,2010,2010,2010,2010,933
|
|
20240424,195800,171428659,2010,2010,2010,2010,0
|
|
20240424,195700,171428659,2010,2010,2010,2010,0
|
|
20240424,195600,171428659,2010,2010,2010,2010,0
|
|
20240424,195500,171428659,2010,2010,2010,2010,0
|
|
20240424,195400,171428659,2010,2010,2010,2010,0
|
|
20240424,195300,171428659,2010,2010,2010,2010,0
|
|
20240424,195200,171428659,2010,2010,2010,2010,0
|
|
20240424,195100,171428659,2010,2010,2010,2010,0
|
|
20240424,195000,171428659,2010,2010,2010,2010,0
|
|
20240424,194900,171428659,2010,2010,2010,2010,0
|
|
20240424,194800,171428659,2010,2010,2010,2010,0
|
|
20240424,194700,171428659,2010,2010,2010,2010,0
|
|
20240424,194600,171428659,2010,2010,2010,2010,0
|
|
20240424,194500,171428659,2010,2010,2010,2010,0
|
|
20240424,194400,171428659,2010,2010,2010,2010,0
|
|
20240424,194300,171428659,2010,2010,2010,2010,0
|
|
20240424,194200,171428659,2010,2010,2010,2010,0
|
|
20240424,194100,171428659,2010,2010,2010,2010,0
|
|
20240424,194000,171428659,2010,2010,2010,2010,0
|
|
20240424,193900,171428659,2010,2010,2010,2010,0
|
|
20240424,193800,171428659,2010,2010,2010,2010,0
|
|
20240424,193700,171428659,2010,2010,2010,2010,0
|
|
20240424,193600,171428659,2010,2010,2010,2010,0
|
|
20240424,193500,171428659,2010,2010,2010,2010,0
|
|
20240424,193400,171428659,2010,2010,2010,2010,0
|
|
20240424,193300,171428659,2010,2010,2010,2010,0
|
|
20240424,193200,171428659,2010,2010,2010,2010,0
|
|
20240424,193100,171428659,2010,2010,2010,2010,0
|
|
20240424,193000,171428659,2010,2010,2010,2010,0
|
|
20240424,192900,171428659,2010,2010,2010,2010,933
|
|
20240424,192800,171428659,2010,2010,2010,2010,0
|
|
20240424,192700,171428659,2010,2010,2010,2010,0
|
|
20240424,192600,171428659,2010,2010,2010,2010,0
|
|
20240424,192500,171428659,2010,2010,2010,2010,0
|
|
20240424,192400,171428659,2010,2010,2010,2010,0
|
|
20240424,192300,171428659,2010,2010,2010,2010,0
|
|
20240424,192200,171428659,2010,2010,2010,2010,0
|
|
20240424,192100,171428659,2010,2010,2010,2010,0
|
|
20240424,192000,171428659,2010,2010,2010,2010,0
|
|
20240424,191900,171428659,2010,2010,2010,2010,0
|
|
20240424,191800,171428659,2010,2010,2010,2010,0
|
|
20240424,191700,171428659,2010,2010,2010,2010,0
|
|
20240424,191600,171428659,2010,2010,2010,2010,0
|
|
20240424,191500,171428659,2010,2010,2010,2010,0
|
|
20240424,191400,171428659,2010,2010,2010,2010,0
|
|
20240424,191300,171428659,2010,2010,2010,2010,0
|
|
20240424,191200,171428659,2010,2010,2010,2010,0
|
|
20240424,191100,171428659,2010,2010,2010,2010,0
|
|
20240424,191000,171428659,2010,2010,2010,2010,0
|
|
20240424,190900,171428659,2010,2010,2010,2010,0
|
|
20240424,190800,171428659,2010,2010,2010,2010,0
|
|
20240424,190700,171428659,2010,2010,2010,2010,0
|
|
20240424,190600,171428659,2010,2010,2010,2010,0
|
|
20240424,190500,171428659,2010,2010,2010,2010,0
|
|
20240424,190400,171428659,2010,2010,2010,2010,0
|
|
20240424,190300,171428659,2010,2010,2010,2010,0
|
|
20240424,190200,171428659,2010,2010,2010,2010,0
|
|
20240424,190100,171428659,2010,2010,2010,2010,0
|
|
20240424,190000,171428659,2010,2010,2010,2010,0
|
|
20240424,185900,171428659,2010,2010,2010,2010,933
|
|
20240424,185800,171428659,2010,2010,2010,2010,0
|
|
20240424,185700,171428659,2010,2010,2010,2010,0
|
|
20240424,185600,171428659,2010,2010,2010,2010,0
|
|
20240424,185500,171428659,2010,2010,2010,2010,0
|
|
20240424,185400,171428659,2010,2010,2010,2010,0
|
|
20240424,185300,171428659,2010,2010,2010,2010,0
|
|
20240424,185200,171428659,2010,2010,2010,2010,0
|
|
20240424,185100,171428659,2010,2010,2010,2010,0
|
|
20240424,185000,171428659,2010,2010,2010,2010,0
|
|
20240424,184900,171428659,2010,2010,2010,2010,0
|
|
20240424,184800,171428659,2010,2010,2010,2010,0
|
|
20240424,184700,171428659,2010,2010,2010,2010,0
|
|
20240424,184600,171428659,2010,2010,2010,2010,0
|
|
20240424,184500,171428659,2010,2010,2010,2010,0
|
|
20240424,184400,171428659,2010,2010,2010,2010,0
|
|
20240424,184300,171428659,2010,2010,2010,2010,0
|
|
20240424,184200,171428659,2010,2010,2010,2010,0
|
|
20240424,184100,171428659,2010,2010,2010,2010,0
|
|
20240424,184000,171428659,2010,2010,2010,2010,0
|
|
20240424,183900,171428659,2010,2010,2010,2010,0
|
|
20240424,183800,171428659,2010,2010,2010,2010,0
|
|
20240424,183700,171428659,2010,2010,2010,2010,0
|
|
20240424,183600,171428659,2010,2010,2010,2010,0
|
|
20240424,183500,171428659,2010,2010,2010,2010,0
|
|
20240424,183400,171428659,2010,2010,2010,2010,0
|
|
20240424,183300,171428659,2010,2010,2010,2010,0
|
|
20240424,183200,171428659,2010,2010,2010,2010,0
|
|
20240424,183100,171428659,2010,2010,2010,2010,0
|
|
20240424,183000,171428659,2010,2010,2010,2010,0
|
|
20240424,182900,171428659,2010,2010,2010,2010,933
|
|
20240424,182800,171428659,2010,2010,2010,2010,0
|
|
20240424,182700,171428659,2010,2010,2010,2010,0
|
|
20240424,182600,171428659,2010,2010,2010,2010,0
|
|
20240424,182500,171428659,2010,2010,2010,2010,0
|
|
20240424,182400,171428659,2010,2010,2010,2010,0
|
|
20240424,182300,171428659,2010,2010,2010,2010,0
|
|
20240424,182200,171428659,2010,2010,2010,2010,0
|
|
20240424,182100,171428659,2010,2010,2010,2010,0
|
|
20240424,182000,171428659,2010,2010,2010,2010,0
|
|
20240424,181900,171428659,2010,2010,2010,2010,0
|
|
20240424,181800,171428659,2010,2010,2010,2010,0
|
|
20240424,181700,171428659,2010,2010,2010,2010,0
|
|
20240424,181600,171428659,2010,2010,2010,2010,0
|
|
20240424,181500,171428659,2010,2010,2010,2010,0
|
|
20240424,181400,171428659,2010,2010,2010,2010,0
|
|
20240424,181300,171428659,2010,2010,2010,2010,0
|
|
20240424,181200,171428659,2010,2010,2010,2010,0
|
|
20240424,181100,171428659,2010,2010,2010,2010,0
|
|
20240424,181000,171428659,2010,2010,2010,2010,0
|
|
20240424,180900,171428659,2010,2010,2010,2010,0
|
|
20240424,180800,171428659,2010,2010,2010,2010,0
|
|
20240424,180700,171428659,2010,2010,2010,2010,0
|
|
20240424,180600,171428659,2010,2010,2010,2010,0
|
|
20240424,180500,171428659,2010,2010,2010,2010,0
|
|
20240424,180400,171428659,2010,2010,2010,2010,0
|
|
20240424,180300,171428659,2010,2010,2010,2010,0
|
|
20240424,180200,171428659,2010,2010,2010,2010,0
|
|
20240424,180100,171428659,2010,2010,2010,2010,0
|
|
20240424,180000,171428659,2010,2010,2010,2010,0
|
|
20240424,175900,171428659,2010,2010,2010,2010,933
|
|
20240424,175800,171428659,2010,2010,2010,2010,0
|
|
20240424,175700,171428659,2010,2010,2010,2010,0
|
|
20240424,175600,171428659,2010,2010,2010,2010,0
|
|
20240424,175500,171428659,2010,2010,2010,2010,0
|
|
20240424,175400,171428659,2010,2010,2010,2010,0
|
|
20240424,175300,171428659,2010,2010,2010,2010,0
|
|
20240424,175200,171428659,2010,2010,2010,2010,0
|
|
20240424,175100,171428659,2010,2010,2010,2010,0
|
|
20240424,175000,171428659,2010,2010,2010,2010,0
|
|
20240424,174900,171428659,2010,2010,2010,2010,0
|
|
20240424,174800,171428659,2010,2010,2010,2010,0
|
|
20240424,174700,171428659,2010,2010,2010,2010,0
|
|
20240424,174600,171428659,2010,2010,2010,2010,0
|
|
20240424,174500,171428659,2010,2010,2010,2010,0
|
|
20240424,174400,171428659,2010,2010,2010,2010,0
|
|
20240424,174300,171428659,2010,2010,2010,2010,0
|
|
20240424,174200,171428659,2010,2010,2010,2010,0
|
|
20240424,174100,171428659,2010,2010,2010,2010,0
|
|
20240424,174000,171428659,2010,2010,2010,2010,0
|
|
20240424,173900,171428659,2010,2010,2010,2010,0
|
|
20240424,173800,171428659,2010,2010,2010,2010,0
|
|
20240424,173700,171428659,2010,2010,2010,2010,0
|
|
20240424,173600,171428659,2010,2010,2010,2010,0
|
|
20240424,173500,171428659,2010,2010,2010,2010,0
|
|
20240424,173400,171428659,2010,2010,2010,2010,0
|
|
20240424,173300,171428659,2010,2010,2010,2010,0
|
|
20240424,173200,171428659,2010,2010,2010,2010,0
|
|
20240424,173100,171428659,2010,2010,2010,2010,0
|
|
20240424,173000,171428659,2010,2010,2010,2010,0
|
|
20240424,172900,171428659,2010,2010,2010,2010,933
|
|
20240424,172800,171428659,2010,2010,2010,2010,0
|
|
20240424,172700,171428659,2010,2010,2010,2010,0
|
|
20240424,172600,171428659,2010,2010,2010,2010,0
|
|
20240424,172500,171428659,2010,2010,2010,2010,0
|
|
20240424,172400,171428659,2010,2010,2010,2010,0
|
|
20240424,172300,171428659,2010,2010,2010,2010,0
|
|
20240424,172200,171428659,2010,2010,2010,2010,0
|
|
20240424,172100,171428659,2010,2010,2010,2010,0
|
|
20240424,172000,171428659,2010,2010,2010,2010,0
|
|
20240424,171900,171428659,2010,2010,2010,2010,0
|
|
20240424,171800,171428659,2010,2010,2010,2010,0
|
|
20240424,171700,171428659,2010,2010,2010,2010,0
|
|
20240424,171600,171428659,2010,2010,2010,2010,0
|
|
20240424,171500,171428659,2010,2010,2010,2010,0
|
|
20240424,171400,171428659,2010,2010,2010,2010,0
|
|
20240424,171300,171428659,2010,2010,2010,2010,0
|
|
20240424,171200,171428659,2010,2010,2010,2010,0
|
|
20240424,171100,171428659,2010,2010,2010,2010,0
|
|
20240424,171000,171428659,2010,2010,2010,2010,0
|
|
20240424,170900,171428659,2010,2010,2010,2010,0
|
|
20240424,170800,171428659,2010,2010,2010,2010,0
|
|
20240424,170700,171428659,2010,2010,2010,2010,0
|
|
20240424,170600,171428659,2010,2010,2010,2010,0
|
|
20240424,170500,171428659,2010,2010,2010,2010,0
|
|
20240424,170400,171428659,2010,2010,2010,2010,0
|
|
20240424,170300,171428659,2010,2010,2010,2010,0
|
|
20240424,170200,171428659,2010,2010,2010,2010,0
|
|
20240424,170100,171428659,2010,2010,2010,2010,0
|
|
20240424,170000,171428659,2010,2010,2010,2010,0
|
|
20240424,165900,171428659,2010,2010,2010,2010,933
|
|
20240424,165800,171428659,2010,2010,2010,2010,0
|
|
20240424,165700,171428659,2010,2010,2010,2010,0
|
|
20240424,165600,171428659,2010,2010,2010,2010,0
|
|
20240424,165500,171428659,2010,2010,2010,2010,0
|
|
20240424,165400,171428659,2010,2010,2010,2010,0
|
|
20240424,165300,171428659,2010,2010,2010,2010,0
|
|
20240424,165200,171428659,2010,2010,2010,2010,0
|
|
20240424,165100,171428659,2010,2010,2010,2010,0
|
|
20240424,165000,171428659,2010,2010,2010,2010,0
|
|
20240424,164900,171428659,2010,2010,2010,2010,0
|
|
20240424,164800,171428659,2010,2010,2010,2010,0
|
|
20240424,164700,171428659,2010,2010,2010,2010,0
|
|
20240424,164600,171428659,2010,2010,2010,2010,0
|
|
20240424,164500,171428659,2010,2010,2010,2010,0
|
|
20240424,164400,171428659,2010,2010,2010,2010,0
|
|
20240424,164300,171428659,2010,2010,2010,2010,0
|
|
20240424,164200,171428659,2010,2010,2010,2010,0
|
|
20240424,164100,171428659,2010,2010,2010,2010,0
|
|
20240424,164000,171428659,2010,2010,2010,2010,0
|
|
20240424,163900,171428659,2010,2010,2010,2010,0
|
|
20240424,163800,171428659,2010,2010,2010,2010,0
|
|
20240424,163700,171428659,2010,2010,2010,2010,0
|
|
20240424,163600,171428659,2010,2010,2010,2010,0
|
|
20240424,163500,171428659,2010,2010,2010,2010,0
|
|
20240424,163400,171428659,2010,2010,2010,2010,0
|
|
20240424,163300,171428659,2010,2010,2010,2010,0
|
|
20240424,163200,171428659,2010,2010,2010,2010,0
|
|
20240424,163100,171428659,2010,2010,2010,2010,0
|
|
20240424,163000,171428659,2010,2010,2010,2010,0
|
|
20240424,162900,171428659,2010,2010,2010,2010,933
|
|
20240424,162800,171428659,2010,2010,2010,2010,0
|
|
20240424,162700,171428659,2010,2010,2010,2010,0
|
|
20240424,162600,171428659,2010,2010,2010,2010,0
|
|
20240424,162500,171428659,2010,2010,2010,2010,0
|
|
20240424,162400,171428659,2010,2010,2010,2010,0
|
|
20240424,162300,171428659,2010,2010,2010,2010,0
|
|
20240424,162200,171428659,2010,2010,2010,2010,0
|
|
20240424,162100,171428659,2010,2010,2010,2010,0
|
|
20240424,162000,171428659,2010,2010,2010,2010,0
|
|
20240424,161900,171428659,2010,2010,2010,2010,0
|
|
20240424,161800,171428659,2010,2010,2010,2010,0
|
|
20240424,161700,171428659,2010,2010,2010,2010,0
|
|
20240424,161600,171428659,2010,2010,2010,2010,0
|
|
20240424,161500,171428659,2010,2010,2010,2010,0
|
|
20240424,161400,171428659,2010,2010,2010,2010,0
|
|
20240424,161300,171428659,2010,2010,2010,2010,0
|
|
20240424,161200,171428659,2010,2010,2010,2010,0
|
|
20240424,161100,171428659,2010,2010,2010,2010,0
|
|
20240424,161000,171428659,2010,2010,2010,2010,0
|
|
20240424,160900,171428659,2010,2010,2010,2010,0
|
|
20240424,160800,171428659,2010,2010,2010,2010,0
|
|
20240424,160700,171428659,2010,2010,2010,2010,0
|
|
20240424,160600,171428659,2010,2010,2010,2010,0
|
|
20240424,160500,171428659,2010,2010,2010,2010,0
|
|
20240424,160400,171428659,2010,2010,2010,2010,0
|
|
20240424,160300,171428659,2010,2010,2010,2010,0
|
|
20240424,160200,171428659,2010,2010,2010,2010,0
|
|
20240424,160100,171428659,2010,2010,2010,2010,0
|
|
20240424,160000,171428659,2010,2010,2010,2010,0
|
|
20240424,155900,171428659,2010,2010,2010,2010,933
|
|
20240424,155800,171428659,2010,2010,2010,2010,0
|
|
20240424,155700,171428659,2010,2010,2010,2010,0
|
|
20240424,155600,171428659,2010,2010,2010,2010,0
|
|
20240424,155500,171428659,2010,2010,2010,2010,0
|
|
20240424,155400,171428659,2010,2010,2010,2010,0
|
|
20240424,155300,171428659,2010,2010,2010,2010,0
|
|
20240424,155200,171428659,2010,2010,2010,2010,0
|
|
20240424,155100,171428659,2010,2010,2010,2010,0
|
|
20240424,155000,171428659,2010,2010,2010,2010,0
|
|
20240424,154900,171428659,2010,2010,2010,2010,0
|
|
20240424,154800,171428659,2010,2010,2010,2010,0
|
|
20240424,154700,171428659,2010,2010,2010,2010,0
|
|
20240424,154600,171428659,2010,2010,2010,2010,0
|
|
20240424,154500,171428659,2010,2010,2010,2010,0
|
|
20240424,154400,171428659,2010,2010,2010,2010,0
|
|
20240424,154300,171428659,2010,2010,2010,2010,0
|
|
20240424,154200,171428659,2010,2010,2010,2010,0
|
|
20240424,154100,171428659,2010,2010,2010,2010,0
|
|
20240424,154000,171428659,2010,2010,2010,2010,0
|
|
20240424,153900,171428659,2010,2010,2010,2010,0
|
|
20240424,153800,171428659,2010,2010,2010,2010,0
|
|
20240424,153700,171428659,2010,2010,2010,2010,0
|
|
20240424,153600,171428659,2010,2010,2010,2010,0
|
|
20240424,153500,171428659,2010,2010,2010,2010,0
|
|
20240424,153400,171428659,2010,2010,2010,2010,0
|
|
20240424,153300,171428659,2010,2010,2010,2010,0
|
|
20240424,153200,171428659,2010,2010,2010,2010,0
|
|
20240424,153100,171428659,2010,2010,2010,2010,0
|
|
20240424,153000,171428659,2010,2010,2010,2010,933
|
|
20240424,152900,169553329,2030,2030,2030,2030,0
|
|
20240424,152800,169553329,2030,2030,2030,2030,0
|
|
20240424,152700,169553329,2030,2030,2030,2030,0
|
|
20240424,152600,169553329,2030,2030,2030,2030,0
|
|
20240424,152500,169553329,2030,2030,2030,2030,0
|
|
20240424,152400,169553329,2030,2030,2030,2030,0
|
|
20240424,152300,169553329,2030,2030,2030,2030,0
|
|
20240424,152200,169553329,2030,2030,2030,2030,0
|
|
20240424,152100,169553329,2030,2030,2030,2030,0
|
|
20240424,152000,169553329,2030,2030,2030,2030,0
|
|
20240424,151900,169553329,2030,2030,2030,2030,0
|
|
20240424,151800,169553329,2030,2030,2030,2030,0
|
|
20240424,151700,169553329,2030,2030,2030,2030,0
|
|
20240424,151600,169553329,2030,2030,2030,2030,0
|
|
20240424,151500,169553329,2030,2030,2030,2030,0
|
|
20240424,151400,169553329,2030,2030,2030,2030,0
|
|
20240424,151300,169553329,2030,2030,2030,2030,0
|
|
20240424,151200,169553329,2030,2030,2030,2030,0
|
|
20240424,151100,169553329,2030,2030,2030,2030,0
|
|
20240424,151000,169553329,2030,2030,2030,2030,0
|
|
20240424,150900,169553329,2030,2030,2030,2030,0
|
|
20240424,150800,169553329,2030,2030,2030,2030,0
|
|
20240424,150700,169553329,2030,2030,2030,2030,0
|
|
20240424,150600,169553329,2030,2030,2030,2030,0
|
|
20240424,150500,169553329,2030,2030,2030,2030,22
|
|
20240424,150400,169508669,2015,2015,2015,2015,0
|
|
20240424,150300,169508669,2015,2015,2015,2015,0
|
|
20240424,150200,169508669,2015,2010,2015,2010,2014
|
|
20240424,150100,165456959,2010,2010,2010,2010,0
|
|
20240424,150000,165456959,2010,2010,2010,2010,0
|
|
20240424,145900,165456959,2010,2010,2010,2010,498
|
|
20240424,145800,164455979,2010,2010,2010,2010,0
|
|
20240424,145700,164455979,2010,2015,2015,2010,3
|
|
20240424,145600,164449939,2015,2015,2015,2015,0
|
|
20240424,145500,164449939,2015,2015,2015,2015,0
|
|
20240424,145400,164449939,2015,2015,2015,2015,0
|
|
20240424,145300,164449939,2015,2015,2015,2015,0
|
|
20240424,145200,164449939,2015,2015,2015,2015,0
|
|
20240424,145100,164449939,2015,2015,2015,2015,150
|
|
20240424,145000,164147689,2015,2015,2015,2015,0
|
|
20240424,144900,164147689,2015,2015,2015,2015,0
|
|
20240424,144800,164147689,2015,2015,2015,2015,1
|
|
20240424,144700,164145674,2020,2020,2020,2020,0
|
|
20240424,144600,164145674,2020,2020,2020,2020,0
|
|
20240424,144500,164145674,2020,2020,2020,2020,0
|
|
20240424,144400,164145674,2020,2020,2020,2020,0
|
|
20240424,144300,164145674,2020,2020,2020,2020,50
|
|
20240424,144200,164044674,2020,2020,2020,2020,0
|
|
20240424,144100,164044674,2020,2020,2020,2020,1000
|
|
20240424,144000,162024674,2020,2020,2020,2020,0
|
|
20240424,143900,162024674,2020,2020,2020,2020,0
|
|
20240424,143800,162024674,2020,2020,2020,2020,1
|
|
20240424,143700,162022654,2030,2035,2035,2030,271
|
|
20240424,143600,161471219,2035,2035,2035,2035,0
|
|
20240424,143500,161471219,2035,2035,2035,2035,0
|
|
20240424,143400,161471219,2035,2035,2035,2035,1
|
|
20240424,143300,161469184,2035,2035,2035,2035,712
|
|
20240424,143200,160020264,2040,2040,2040,2040,75
|
|
20240424,143100,159867264,2050,2050,2050,2050,0
|
|
20240424,143000,159867264,2050,2050,2050,2050,0
|
|
20240424,142900,159867264,2050,2050,2050,2050,4061
|
|
20240424,142800,151542214,2050,2050,2050,2050,0
|
|
20240424,142700,151542214,2050,2050,2050,2050,0
|
|
20240424,142600,151542214,2050,2050,2050,2050,0
|
|
20240424,142500,151542214,2050,2050,2050,2050,0
|
|
20240424,142400,151542214,2050,2050,2050,2050,0
|
|
20240424,142300,151542214,2050,2050,2050,2050,0
|
|
20240424,142200,151542214,2050,2050,2050,2050,2252
|
|
20240424,142100,146925614,2065,2065,2065,2065,0
|
|
20240424,142000,146925614,2065,2065,2065,2065,0
|
|
20240424,141900,146925614,2065,2065,2065,2065,0
|
|
20240424,141800,146925614,2065,2065,2065,2065,0
|
|
20240424,141700,146925614,2065,2065,2065,2065,0
|
|
20240424,141600,146925614,2065,2065,2065,2065,0
|
|
20240424,141500,146925614,2065,2065,2065,2065,0
|
|
20240424,141400,146925614,2065,2065,2065,2065,0
|
|
20240424,141300,146925614,2065,2065,2065,2065,26
|
|
20240424,141200,146871924,2065,2060,2065,2060,5
|
|
20240424,141100,146861619,2055,2055,2055,2055,0
|
|
20240424,141000,146861619,2055,2055,2055,2055,0
|
|
20240424,140900,146861619,2055,2055,2055,2055,4
|
|
20240424,140800,146853399,2055,2055,2055,2055,0
|
|
20240424,140700,146853399,2055,2055,2055,2055,1
|
|
20240424,140600,146851344,2060,2060,2060,2060,2453
|
|
20240424,140500,141798164,2055,2055,2055,2055,670
|
|
20240424,140400,140421314,2045,2045,2045,2045,0
|
|
20240424,140300,140421314,2045,2065,2065,2045,4275
|
|
20240424,140200,131627644,2065,2065,2065,2065,1
|
|
20240424,140100,131625579,2080,2080,2080,2080,7202
|
|
20240424,140000,116645419,2080,2075,2080,2075,8585
|
|
20240424,135900,98790359,2075,2075,2075,2075,2000
|
|
20240424,135800,94640359,2070,2065,2070,2065,3028
|
|
20240424,135700,88377399,2070,2070,2070,2070,0
|
|
20240424,135600,88377399,2070,2070,2070,2070,0
|
|
20240424,135500,88377399,2070,2070,2070,2070,0
|
|
20240424,135400,88377399,2070,2070,2070,2070,0
|
|
20240424,135300,88377399,2070,2050,2070,2050,1461
|
|
20240424,135200,85364829,2050,2050,2050,2050,22
|
|
20240424,135100,85319729,2045,2045,2045,2045,0
|
|
20240424,135000,85319729,2045,2045,2045,2045,0
|
|
20240424,134900,85319729,2045,2045,2045,2045,1
|
|
20240424,134800,85317684,2060,2060,2060,2060,284
|
|
20240424,134700,84732644,2060,2060,2060,2060,0
|
|
20240424,134600,84732644,2060,2060,2060,2060,0
|
|
20240424,134500,84732644,2060,2060,2060,2060,0
|
|
20240424,134400,84732644,2060,2050,2060,2050,4765
|
|
20240424,134300,74948044,2045,2035,2045,2035,1658
|
|
20240424,134200,71557444,2030,2030,2030,2030,1
|
|
20240424,134100,71555414,2040,2040,2040,2040,0
|
|
20240424,134000,71555414,2040,2040,2040,2040,1313
|
|
20240424,133900,68876894,2035,2025,2035,2025,1159
|
|
20240424,133800,66524349,2020,2020,2020,2020,1356
|
|
20240424,133700,63785229,2010,2010,2010,2010,1200
|
|
20240424,133600,61373229,2015,2015,2015,2015,2200
|
|
20240424,133500,56940229,2020,2020,2020,2020,263
|
|
20240424,133400,56408969,2025,2025,2025,2025,2337
|
|
20240424,133300,51676544,2025,2025,2025,2025,0
|
|
20240424,133200,51676544,2025,2025,2025,2025,0
|
|
20240424,133100,51676544,2025,2025,2025,2025,0
|
|
20240424,133000,51676544,2025,2025,2025,2025,0
|
|
20240424,132900,51676544,2025,2025,2025,2025,0
|
|
20240424,132800,51676544,2025,2025,2025,2025,0
|
|
20240424,132700,51676544,2025,2025,2025,2025,0
|
|
20240424,132600,51676544,2025,2025,2025,2025,0
|
|
20240424,132500,51676544,2025,2035,2035,2025,583
|
|
20240424,132400,50494159,2035,2035,2035,2035,0
|
|
20240424,132300,50494159,2035,2035,2035,2035,0
|
|
20240424,132200,50494159,2035,2035,2035,2035,0
|
|
20240424,132100,50494159,2035,2035,2035,2035,282
|
|
20240424,132000,49920289,2030,2030,2030,2030,133
|
|
20240424,131900,49650299,2035,2035,2035,2035,0
|
|
20240424,131800,49650299,2035,2035,2035,2035,0
|
|
20240424,131700,49650299,2035,2035,2035,2035,0
|
|
20240424,131600,49650299,2035,2035,2035,2035,0
|
|
20240424,131500,49650299,2035,2035,2035,2035,0
|
|
20240424,131400,49650299,2035,2035,2035,2035,0
|
|
20240424,131300,49650299,2035,2035,2035,2035,0
|
|
20240424,131200,49650299,2035,2035,2035,2035,60
|
|
20240424,131100,49528199,2035,2035,2035,2035,0
|
|
20240424,131000,49528199,2035,2035,2035,2035,500
|
|
20240424,130900,48510699,2035,2035,2035,2035,0
|
|
20240424,130800,48510699,2035,2035,2035,2035,0
|
|
20240424,130700,48510699,2035,2035,2035,2035,2
|
|
20240424,130600,48506629,2040,2040,2040,2040,0
|
|
20240424,130500,48506629,2040,2040,2040,2040,0
|
|
20240424,130400,48506629,2040,2040,2040,2040,0
|
|
20240424,130300,48506629,2040,2040,2040,2040,0
|
|
20240424,130200,48506629,2040,2040,2040,2040,0
|
|
20240424,130100,48506629,2040,2040,2040,2040,0
|
|
20240424,130000,48506629,2040,2040,2040,2040,0
|
|
20240424,125900,48506629,2040,2040,2040,2040,0
|
|
20240424,125800,48506629,2040,2040,2040,2040,0
|
|
20240424,125700,48506629,2040,2040,2040,2040,0
|
|
20240424,125600,48506629,2040,2040,2040,2040,0
|
|
20240424,125500,48506629,2040,2040,2040,2040,0
|
|
20240424,125400,48506629,2040,2040,2040,2040,0
|
|
20240424,125300,48506629,2040,2040,2040,2040,0
|
|
20240424,125200,48506629,2040,2040,2040,2040,0
|
|
20240424,125100,48506629,2040,2040,2040,2040,0
|
|
20240424,125000,48506629,2040,2040,2040,2040,30
|
|
20240424,124900,48445429,2040,2040,2040,2040,0
|
|
20240424,124800,48445429,2040,2040,2040,2040,0
|
|
20240424,124700,48445429,2040,2040,2040,2040,0
|
|
20240424,124600,48445429,2040,2040,2040,2040,0
|
|
20240424,124500,48445429,2040,2040,2040,2040,0
|
|
20240424,124400,48445429,2040,2040,2040,2040,0
|
|
20240424,124300,48445429,2040,2040,2040,2040,0
|
|
20240424,124200,48445429,2040,2040,2040,2040,0
|
|
20240424,124100,48445429,2040,2040,2040,2040,0
|
|
20240424,124000,48445429,2040,2040,2040,2040,0
|
|
20240424,123900,48445429,2040,2040,2040,2040,0
|
|
20240424,123800,48445429,2040,2040,2040,2040,0
|
|
20240424,123700,48445429,2040,2040,2040,2040,0
|
|
20240424,123600,48445429,2040,2040,2040,2040,0
|
|
20240424,123500,48445429,2040,2030,2040,2030,2828
|
|
20240424,123400,42696139,2025,2025,2025,2025,466
|
|
20240424,123300,41752489,2025,2015,2025,2015,1395
|
|
20240424,123200,38930789,2015,2015,2015,2015,163
|
|
20240424,123100,38602344,2015,2015,2015,2015,440
|
|
20240424,123000,37715744,2015,2015,2015,2015,0
|
|
20240424,122900,37715744,2015,2015,2015,2015,0
|
|
20240424,122800,37715744,2015,2015,2015,2015,0
|
|
20240424,122700,37715744,2015,2015,2015,2015,0
|
|
20240424,122600,37715744,2015,2015,2015,2015,0
|
|
20240424,122500,37715744,2015,2015,2015,2015,0
|
|
20240424,122400,37715744,2015,2015,2015,2015,0
|
|
20240424,122300,37715744,2015,2015,2015,2015,0
|
|
20240424,122200,37715744,2015,2015,2015,2015,50
|
|
20240424,122100,37614994,2015,2015,2015,2015,50
|
|
20240424,122000,37514244,2015,2015,2015,2015,77
|
|
20240424,121900,37359089,2015,2015,2015,2015,0
|
|
20240424,121800,37359089,2015,2015,2015,2015,0
|
|
20240424,121700,37359089,2015,2015,2015,2015,0
|
|
20240424,121600,37359089,2015,2015,2015,2015,0
|
|
20240424,121500,37359089,2015,2015,2015,2015,0
|
|
20240424,121400,37359089,2015,2015,2015,2015,0
|
|
20240424,121300,37359089,2015,2015,2015,2015,291
|
|
20240424,121200,36772724,2010,2010,2010,2010,0
|
|
20240424,121100,36772724,2010,2010,2010,2010,0
|
|
20240424,121000,36772724,2010,2010,2010,2010,0
|
|
20240424,120900,36772724,2010,2010,2010,2010,0
|
|
20240424,120800,36772724,2010,2010,2010,2010,0
|
|
20240424,120700,36772724,2010,2010,2010,2010,0
|
|
20240424,120600,36772724,2010,2010,2010,2010,0
|
|
20240424,120500,36772724,2010,2010,2010,2010,0
|
|
20240424,120400,36772724,2010,2010,2010,2010,0
|
|
20240424,120300,36772724,2010,2010,2010,2010,0
|
|
20240424,120200,36772724,2010,2010,2010,2010,0
|
|
20240424,120100,36772724,2010,2010,2010,2010,0
|
|
20240424,120000,36772724,2010,2010,2010,2010,5
|
|
20240424,115900,36762674,2010,2010,2010,2010,0
|
|
20240424,115800,36762674,2010,2010,2010,2010,0
|
|
20240424,115700,36762674,2010,2010,2010,2010,0
|
|
20240424,115600,36762674,2010,2010,2010,2010,5
|
|
20240424,115500,36752624,2015,2015,2015,2015,0
|
|
20240424,115400,36752624,2015,2015,2015,2015,0
|
|
20240424,115300,36752624,2015,2015,2015,2015,0
|
|
20240424,115200,36752624,2015,2015,2015,2015,0
|
|
20240424,115100,36752624,2015,2015,2015,2015,0
|
|
20240424,115000,36752624,2015,2015,2015,2015,0
|
|
20240424,114900,36752624,2015,2015,2015,2015,0
|
|
20240424,114800,36752624,2015,2015,2015,2015,0
|
|
20240424,114700,36752624,2015,2015,2015,2015,0
|
|
20240424,114600,36752624,2015,2015,2015,2015,0
|
|
20240424,114500,36752624,2015,2015,2015,2015,0
|
|
20240424,114400,36752624,2015,2015,2015,2015,5
|
|
20240424,114300,36742549,2005,2005,2005,2005,0
|
|
20240424,114200,36742549,2005,2005,2005,2005,0
|
|
20240424,114100,36742549,2005,2005,2005,2005,0
|
|
20240424,114000,36742549,2005,2005,2005,2005,162
|
|
20240424,113900,36417739,2005,2005,2005,2005,0
|
|
20240424,113800,36417739,2005,1998,2005,1998,2
|
|
20240424,113700,36413736,1998,1998,1998,1998,0
|
|
20240424,113600,36413736,1998,1998,1998,1998,0
|
|
20240424,113500,36413736,1998,1998,1998,1998,0
|
|
20240424,113400,36413736,1998,1998,1998,1998,0
|
|
20240424,113300,36413736,1998,1998,1998,1998,0
|
|
20240424,113200,36413736,1998,1998,1998,1998,0
|
|
20240424,113100,36413736,1998,1998,1998,1998,0
|
|
20240424,113000,36413736,1998,1998,1998,1998,0
|
|
20240424,112900,36413736,1998,1998,1998,1998,0
|
|
20240424,112800,36413736,1998,1998,1998,1998,0
|
|
20240424,112700,36413736,1998,1998,1998,1998,0
|
|
20240424,112600,36413736,1998,1998,1998,1998,0
|
|
20240424,112500,36413736,1998,1998,1998,1998,0
|
|
20240424,112400,36413736,1998,2005,2005,1998,1028
|
|
20240424,112300,34356292,2005,2000,2005,2000,2
|
|
20240424,112200,34352287,2000,2005,2005,2000,4000
|
|
20240424,112100,26346327,2020,2020,2020,2020,0
|
|
20240424,112000,26346327,2020,2020,2020,2020,0
|
|
20240424,111900,26346327,2020,2020,2020,2020,0
|
|
20240424,111800,26346327,2020,2020,2020,2020,0
|
|
20240424,111700,26346327,2020,2020,2020,2020,0
|
|
20240424,111600,26346327,2020,2020,2020,2020,0
|
|
20240424,111500,26346327,2020,2015,2020,2015,6
|
|
20240424,111400,26334217,2020,2020,2020,2020,0
|
|
20240424,111300,26334217,2020,2020,2020,2020,0
|
|
20240424,111200,26334217,2020,2020,2020,2020,0
|
|
20240424,111100,26334217,2020,2020,2020,2020,0
|
|
20240424,111000,26334217,2020,2020,2020,2020,0
|
|
20240424,110900,26334217,2020,2020,2020,2020,0
|
|
20240424,110800,26334217,2020,2020,2020,2020,0
|
|
20240424,110700,26334217,2020,2020,2020,2020,0
|
|
20240424,110600,26334217,2020,2015,2020,2015,498
|
|
20240424,110500,25328262,2020,2020,2020,2020,0
|
|
20240424,110400,25328262,2020,2020,2020,2020,0
|
|
20240424,110300,25328262,2020,2020,2020,2020,0
|
|
20240424,110200,25328262,2020,2020,2020,2020,0
|
|
20240424,110100,25328262,2020,2020,2020,2020,0
|
|
20240424,110000,25328262,2020,2020,2020,2020,0
|
|
20240424,105900,25328262,2020,2020,2020,2020,0
|
|
20240424,105800,25328262,2020,2020,2020,2020,0
|
|
20240424,105700,25328262,2020,2020,2020,2020,0
|
|
20240424,105600,25328262,2020,2020,2020,2020,0
|
|
20240424,105500,25328262,2020,2020,2020,2020,0
|
|
20240424,105400,25328262,2020,2020,2020,2020,0
|
|
20240424,105300,25328262,2020,2020,2020,2020,0
|
|
20240424,105200,25328262,2020,2020,2020,2020,0
|
|
20240424,105100,25328262,2020,2020,2020,2020,0
|
|
20240424,105000,25328262,2020,2020,2020,2020,2
|
|
20240424,104900,25324222,2020,2020,2020,2020,309
|
|
20240424,104800,24700042,2020,2020,2020,2020,101
|
|
20240424,104700,24496022,2020,2015,2020,2015,1003
|
|
20240424,104600,22469967,2015,1999,2015,1999,2816
|
|
20240424,104500,16825540,1998,1998,1998,1998,0
|
|
20240424,104400,16825540,1998,1997,1998,1997,49
|
|
20240424,104300,16727684,1996,1996,1996,1996,0
|
|
20240424,104200,16727684,1996,1996,1996,1996,0
|
|
20240424,104100,16727684,1996,1996,1996,1996,2
|
|
20240424,104000,16723692,1995,1995,1995,1995,0
|
|
20240424,103900,16723692,1995,1995,1995,1995,0
|
|
20240424,103800,16723692,1995,1995,1995,1995,0
|
|
20240424,103700,16723692,1995,1995,1995,1995,0
|
|
20240424,103600,16723692,1995,1995,1995,1995,0
|
|
20240424,103500,16723692,1995,1995,1995,1995,0
|
|
20240424,103400,16723692,1995,1995,1995,1995,0
|
|
20240424,103300,16723692,1995,1995,1995,1995,0
|
|
20240424,103200,16723692,1995,1995,1995,1995,0
|
|
20240424,103100,16723692,1995,1995,1995,1995,0
|
|
20240424,103000,16723692,1995,1995,1995,1995,0
|
|
20240424,102900,16723692,1995,1995,1995,1995,0
|
|
20240424,102800,16723692,1995,1995,1995,1995,0
|
|
20240424,102700,16723692,1995,1995,1995,1995,0
|
|
20240424,102600,16723692,1995,1995,1995,1995,0
|
|
20240424,102500,16723692,1995,1995,1995,1995,91
|
|
20240424,102400,16542147,1992,1992,1992,1992,0
|
|
20240424,102300,16542147,1992,1992,1992,1992,499
|
|
20240424,102200,15548139,1992,1992,1992,1992,0
|
|
20240424,102100,15548139,1992,1992,1992,1992,0
|
|
20240424,102000,15548139,1992,1992,1992,1992,0
|
|
20240424,101900,15548139,1992,1992,1992,1992,0
|
|
20240424,101800,15548139,1992,1992,1992,1992,0
|
|
20240424,101700,15548139,1992,1992,1992,1992,0
|
|
20240424,101600,15548139,1992,1992,1992,1992,0
|
|
20240424,101500,15548139,1992,1992,1992,1992,0
|
|
20240424,101400,15548139,1992,1989,1992,1989,97
|
|
20240424,101300,15354936,1988,1988,1988,1988,95
|
|
20240424,101200,15166076,1988,1988,1988,1988,5
|
|
20240424,101100,15156136,1984,1984,1984,1984,0
|
|
20240424,101000,15156136,1984,1984,1984,1984,0
|
|
20240424,100900,15156136,1984,1987,1987,1984,702
|
|
20240424,100800,13763218,1987,1987,1987,1987,0
|
|
20240424,100700,13763218,1987,1987,1987,1987,0
|
|
20240424,100600,13763218,1987,1987,1987,1987,5
|
|
20240424,100500,13753283,1987,1987,1987,1987,0
|
|
20240424,100400,13753283,1987,1987,1987,1987,1
|
|
20240424,100300,13751296,1984,1984,1984,1984,655
|
|
20240424,100200,12451776,1984,1984,1984,1984,0
|
|
20240424,100100,12451776,1984,1984,1984,1984,1
|
|
20240424,100000,12449792,1985,1988,1988,1985,1100
|
|
20240424,095900,10265787,1989,1989,1989,1989,0
|
|
20240424,095800,10265787,1989,1989,1989,1989,0
|
|
20240424,095700,10265787,1989,1989,1989,1989,10
|
|
20240424,095600,10245897,1989,1989,1989,1989,1
|
|
20240424,095500,10243908,1989,1989,1989,1989,57
|
|
20240424,095400,10130535,1989,1989,1989,1989,448
|
|
20240424,095300,9239463,1989,1989,1989,1989,0
|
|
20240424,095200,9239463,1989,1989,1989,1989,0
|
|
20240424,095100,9239463,1989,1989,1989,1989,0
|
|
20240424,095000,9239463,1989,1989,1989,1989,10
|
|
20240424,094900,9219573,1989,1989,1989,1989,2
|
|
20240424,094800,9215595,1989,1989,1989,1989,0
|
|
20240424,094700,9215595,1989,1989,1989,1989,0
|
|
20240424,094600,9215595,1989,1989,1989,1989,0
|
|
20240424,094500,9215595,1989,1989,1989,1989,0
|
|
20240424,094400,9215595,1989,1989,1989,1989,1
|
|
20240424,094300,9213606,1989,1981,1989,1981,354
|
|
20240424,094200,8511035,1981,1981,1981,1981,8
|
|
20240424,094100,8495187,1981,1981,1981,1981,0
|
|
20240424,094000,8495187,1981,1981,1981,1981,0
|
|
20240424,093900,8495187,1981,1981,1981,1981,0
|
|
20240424,093800,8495187,1981,1981,1981,1981,0
|
|
20240424,093700,8495187,1981,1981,1981,1981,1138
|
|
20240424,093600,6240809,1999,1999,1999,1999,22
|
|
20240424,093500,6196831,1996,1996,1996,1996,0
|
|
20240424,093400,6196831,1996,1998,1998,1996,1300
|
|
20240424,093300,3600927,1998,1998,1998,1998,0
|
|
20240424,093200,3600927,1998,1998,1998,1998,0
|
|
20240424,093100,3600927,1998,1998,1998,1998,0
|
|
20240424,093000,3600927,1998,1998,1998,1998,0
|
|
20240424,092900,3600927,1998,1998,1998,1998,9
|
|
20240424,092800,3582945,1995,1995,1995,1995,0
|
|
20240424,092700,3582945,1995,1995,1995,1995,0
|
|
20240424,092600,3582945,1995,2000,2000,1995,967
|
|
20240424,092500,1649595,2005,2005,2005,2005,0
|
|
20240424,092400,1649595,2005,2005,2005,2005,22
|
|
20240424,092300,1605485,2005,2005,2005,2005,1
|
|
20240424,092200,1603480,2005,2005,2005,2005,0
|
|
20240424,092100,1603480,2005,2005,2005,2005,0
|
|
20240424,092000,1603480,2005,2005,2005,2005,0
|
|
20240424,091900,1603480,2005,2005,2005,2005,15
|
|
20240424,091800,1573405,2005,2005,2005,2005,70
|
|
20240424,091700,1433055,2005,2005,2005,2005,0
|
|
20240424,091600,1433055,2005,2005,2005,2005,3
|
|
20240424,091500,1427040,2005,2005,2005,2005,196
|
|
20240424,091400,1034060,2005,2005,2005,2005,0
|
|
20240424,091300,1034060,2005,2005,2005,2005,0
|
|
20240424,091200,1034060,2005,2005,2005,2005,0
|
|
20240424,091100,1034060,2005,2005,2005,2005,0
|
|
20240424,091000,1034060,2005,2005,2005,2005,2
|
|
20240424,090900,1030050,2005,2005,2005,2005,5
|
|
20240424,090800,1020025,2005,2005,2005,2005,0
|
|
20240424,090700,1020025,2005,2005,2005,2005,0
|
|
20240424,090600,1020025,2005,2005,2010,2005,6
|
|
20240424,090500,1007990,2005,2010,2010,2005,5
|
|
20240424,090400,997960,2020,2020,2020,2020,0
|
|
20240424,090300,997960,2020,2020,2020,2020,1
|
|
20240424,090200,995940,1980,1980,1980,1980,0
|
|
20240424,090100,995940,1980,1980,1980,1980,0
|
|
20240424,090000,995940,1980,1980,1980,1980,503
|