663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,200000,114299276,2115,2115,2115,2115,5056
|
|
20240425,195900,114299276,2115,2115,2115,2115,0
|
|
20240425,195800,114299276,2115,2115,2115,2115,0
|
|
20240425,195700,114299276,2115,2115,2115,2115,0
|
|
20240425,195600,114299276,2115,2115,2115,2115,0
|
|
20240425,195500,114299276,2115,2115,2115,2115,0
|
|
20240425,195400,114299276,2115,2115,2115,2115,0
|
|
20240425,195300,114299276,2115,2115,2115,2115,0
|
|
20240425,195200,114299276,2115,2115,2115,2115,0
|
|
20240425,195100,114299276,2115,2115,2115,2115,0
|
|
20240425,195000,114299276,2115,2115,2115,2115,0
|
|
20240425,194900,114299276,2115,2115,2115,2115,0
|
|
20240425,194800,114299276,2115,2115,2115,2115,0
|
|
20240425,194700,114299276,2115,2115,2115,2115,0
|
|
20240425,194600,114299276,2115,2115,2115,2115,0
|
|
20240425,194500,114299276,2115,2115,2115,2115,0
|
|
20240425,194400,114299276,2115,2115,2115,2115,0
|
|
20240425,194300,114299276,2115,2115,2115,2115,0
|
|
20240425,194200,114299276,2115,2115,2115,2115,0
|
|
20240425,194100,114299276,2115,2115,2115,2115,0
|
|
20240425,194000,114299276,2115,2115,2115,2115,0
|
|
20240425,193900,114299276,2115,2115,2115,2115,0
|
|
20240425,193800,114299276,2115,2115,2115,2115,0
|
|
20240425,193700,114299276,2115,2115,2115,2115,0
|
|
20240425,193600,114299276,2115,2115,2115,2115,0
|
|
20240425,193500,114299276,2115,2115,2115,2115,0
|
|
20240425,193400,114299276,2115,2115,2115,2115,0
|
|
20240425,193300,114299276,2115,2115,2115,2115,0
|
|
20240425,193200,114299276,2115,2115,2115,2115,0
|
|
20240425,193100,114299276,2115,2115,2115,2115,0
|
|
20240425,193000,114299276,2115,2115,2115,2115,5056
|
|
20240425,192900,114299276,2115,2115,2115,2115,0
|
|
20240425,192800,114299276,2115,2115,2115,2115,0
|
|
20240425,192700,114299276,2115,2115,2115,2115,0
|
|
20240425,192600,114299276,2115,2115,2115,2115,0
|
|
20240425,192500,114299276,2115,2115,2115,2115,0
|
|
20240425,192400,114299276,2115,2115,2115,2115,0
|
|
20240425,192300,114299276,2115,2115,2115,2115,0
|
|
20240425,192200,114299276,2115,2115,2115,2115,0
|
|
20240425,192100,114299276,2115,2115,2115,2115,0
|
|
20240425,192000,114299276,2115,2115,2115,2115,0
|
|
20240425,191900,114299276,2115,2115,2115,2115,0
|
|
20240425,191800,114299276,2115,2115,2115,2115,0
|
|
20240425,191700,114299276,2115,2115,2115,2115,0
|
|
20240425,191600,114299276,2115,2115,2115,2115,0
|
|
20240425,191500,114299276,2115,2115,2115,2115,0
|
|
20240425,191400,114299276,2115,2115,2115,2115,0
|
|
20240425,191300,114299276,2115,2115,2115,2115,0
|
|
20240425,191200,114299276,2115,2115,2115,2115,0
|
|
20240425,191100,114299276,2115,2115,2115,2115,0
|
|
20240425,191000,114299276,2115,2115,2115,2115,0
|
|
20240425,190900,114299276,2115,2115,2115,2115,0
|
|
20240425,190800,114299276,2115,2115,2115,2115,0
|
|
20240425,190700,114299276,2115,2115,2115,2115,0
|
|
20240425,190600,114299276,2115,2115,2115,2115,0
|
|
20240425,190500,114299276,2115,2115,2115,2115,0
|
|
20240425,190400,114299276,2115,2115,2115,2115,0
|
|
20240425,190300,114299276,2115,2115,2115,2115,0
|
|
20240425,190200,114299276,2115,2115,2115,2115,0
|
|
20240425,190100,114299276,2115,2115,2115,2115,0
|
|
20240425,190000,114299276,2115,2115,2115,2115,5056
|
|
20240425,185900,114299276,2115,2115,2115,2115,0
|
|
20240425,185800,114299276,2115,2115,2115,2115,0
|
|
20240425,185700,114299276,2115,2115,2115,2115,0
|
|
20240425,185600,114299276,2115,2115,2115,2115,0
|
|
20240425,185500,114299276,2115,2115,2115,2115,0
|
|
20240425,185400,114299276,2115,2115,2115,2115,0
|
|
20240425,185300,114299276,2115,2115,2115,2115,0
|
|
20240425,185200,114299276,2115,2115,2115,2115,0
|
|
20240425,185100,114299276,2115,2115,2115,2115,0
|
|
20240425,185000,114299276,2115,2115,2115,2115,0
|
|
20240425,184900,114299276,2115,2115,2115,2115,0
|
|
20240425,184800,114299276,2115,2115,2115,2115,0
|
|
20240425,184700,114299276,2115,2115,2115,2115,0
|
|
20240425,184600,114299276,2115,2115,2115,2115,0
|
|
20240425,184500,114299276,2115,2115,2115,2115,0
|
|
20240425,184400,114299276,2115,2115,2115,2115,0
|
|
20240425,184300,114299276,2115,2115,2115,2115,0
|
|
20240425,184200,114299276,2115,2115,2115,2115,0
|
|
20240425,184100,114299276,2115,2115,2115,2115,0
|
|
20240425,184000,114299276,2115,2115,2115,2115,0
|
|
20240425,183900,114299276,2115,2115,2115,2115,0
|
|
20240425,183800,114299276,2115,2115,2115,2115,0
|
|
20240425,183700,114299276,2115,2115,2115,2115,0
|
|
20240425,183600,114299276,2115,2115,2115,2115,0
|
|
20240425,183500,114299276,2115,2115,2115,2115,0
|
|
20240425,183400,114299276,2115,2115,2115,2115,0
|
|
20240425,183300,114299276,2115,2115,2115,2115,0
|
|
20240425,183200,114299276,2115,2115,2115,2115,0
|
|
20240425,183100,114299276,2115,2115,2115,2115,0
|
|
20240425,183000,114299276,2115,2115,2115,2115,5056
|
|
20240425,182900,114299276,2115,2115,2115,2115,0
|
|
20240425,182800,114299276,2115,2115,2115,2115,0
|
|
20240425,182700,114299276,2115,2115,2115,2115,0
|
|
20240425,182600,114299276,2115,2115,2115,2115,0
|
|
20240425,182500,114299276,2115,2115,2115,2115,0
|
|
20240425,182400,114299276,2115,2115,2115,2115,0
|
|
20240425,182300,114299276,2115,2115,2115,2115,0
|
|
20240425,182200,114299276,2115,2115,2115,2115,0
|
|
20240425,182100,114299276,2115,2115,2115,2115,0
|
|
20240425,182000,114299276,2115,2115,2115,2115,0
|
|
20240425,181900,114299276,2115,2115,2115,2115,0
|
|
20240425,181800,114299276,2115,2115,2115,2115,0
|
|
20240425,181700,114299276,2115,2115,2115,2115,0
|
|
20240425,181600,114299276,2115,2115,2115,2115,0
|
|
20240425,181500,114299276,2115,2115,2115,2115,0
|
|
20240425,181400,114299276,2115,2115,2115,2115,0
|
|
20240425,181300,114299276,2115,2115,2115,2115,0
|
|
20240425,181200,114299276,2115,2115,2115,2115,0
|
|
20240425,181100,114299276,2115,2115,2115,2115,0
|
|
20240425,181000,114299276,2115,2115,2115,2115,0
|
|
20240425,180900,114299276,2115,2115,2115,2115,0
|
|
20240425,180800,114299276,2115,2115,2115,2115,0
|
|
20240425,180700,114299276,2115,2115,2115,2115,0
|
|
20240425,180600,114299276,2115,2115,2115,2115,0
|
|
20240425,180500,114299276,2115,2115,2115,2115,0
|
|
20240425,180400,114299276,2115,2115,2115,2115,0
|
|
20240425,180300,114299276,2115,2115,2115,2115,0
|
|
20240425,180200,114299276,2115,2115,2115,2115,0
|
|
20240425,180100,114299276,2115,2115,2115,2115,0
|
|
20240425,180000,114299276,2115,2115,2115,2115,5056
|
|
20240425,175900,114299276,2115,2115,2115,2115,0
|
|
20240425,175800,114299276,2115,2115,2115,2115,0
|
|
20240425,175700,114299276,2115,2115,2115,2115,0
|
|
20240425,175600,114299276,2115,2115,2115,2115,0
|
|
20240425,175500,114299276,2115,2115,2115,2115,0
|
|
20240425,175400,114299276,2115,2115,2115,2115,0
|
|
20240425,175300,114299276,2115,2115,2115,2115,0
|
|
20240425,175200,114299276,2115,2115,2115,2115,0
|
|
20240425,175100,114299276,2115,2115,2115,2115,0
|
|
20240425,175000,114299276,2115,2115,2115,2115,0
|
|
20240425,174900,114299276,2115,2115,2115,2115,0
|
|
20240425,174800,114299276,2115,2115,2115,2115,0
|
|
20240425,174700,114299276,2115,2115,2115,2115,0
|
|
20240425,174600,114299276,2115,2115,2115,2115,0
|
|
20240425,174500,114299276,2115,2115,2115,2115,0
|
|
20240425,174400,114299276,2115,2115,2115,2115,0
|
|
20240425,174300,114299276,2115,2115,2115,2115,0
|
|
20240425,174200,114299276,2115,2115,2115,2115,0
|
|
20240425,174100,114299276,2115,2115,2115,2115,0
|
|
20240425,174000,114299276,2115,2115,2115,2115,0
|
|
20240425,173900,114299276,2115,2115,2115,2115,0
|
|
20240425,173800,114299276,2115,2115,2115,2115,0
|
|
20240425,173700,114299276,2115,2115,2115,2115,0
|
|
20240425,173600,114299276,2115,2115,2115,2115,0
|
|
20240425,173500,114299276,2115,2115,2115,2115,0
|
|
20240425,173400,114299276,2115,2115,2115,2115,0
|
|
20240425,173300,114299276,2115,2115,2115,2115,0
|
|
20240425,173200,114299276,2115,2115,2115,2115,0
|
|
20240425,173100,114299276,2115,2115,2115,2115,0
|
|
20240425,173000,114299276,2115,2115,2115,2115,5056
|
|
20240425,172900,114299276,2115,2115,2115,2115,0
|
|
20240425,172800,114299276,2115,2115,2115,2115,0
|
|
20240425,172700,114299276,2115,2115,2115,2115,0
|
|
20240425,172600,114299276,2115,2115,2115,2115,0
|
|
20240425,172500,114299276,2115,2115,2115,2115,0
|
|
20240425,172400,114299276,2115,2115,2115,2115,0
|
|
20240425,172300,114299276,2115,2115,2115,2115,0
|
|
20240425,172200,114299276,2115,2115,2115,2115,0
|
|
20240425,172100,114299276,2115,2115,2115,2115,0
|
|
20240425,172000,114299276,2115,2115,2115,2115,0
|
|
20240425,171900,114299276,2115,2115,2115,2115,0
|
|
20240425,171800,114299276,2115,2115,2115,2115,0
|
|
20240425,171700,114299276,2115,2115,2115,2115,0
|
|
20240425,171600,114299276,2115,2115,2115,2115,0
|
|
20240425,171500,114299276,2115,2115,2115,2115,0
|
|
20240425,171400,114299276,2115,2115,2115,2115,0
|
|
20240425,171300,114299276,2115,2115,2115,2115,0
|
|
20240425,171200,114299276,2115,2115,2115,2115,0
|
|
20240425,171100,114299276,2115,2115,2115,2115,0
|
|
20240425,171000,114299276,2115,2115,2115,2115,0
|
|
20240425,170900,114299276,2115,2115,2115,2115,0
|
|
20240425,170800,114299276,2115,2115,2115,2115,0
|
|
20240425,170700,114299276,2115,2115,2115,2115,0
|
|
20240425,170600,114299276,2115,2115,2115,2115,0
|
|
20240425,170500,114299276,2115,2115,2115,2115,0
|
|
20240425,170400,114299276,2115,2115,2115,2115,0
|
|
20240425,170300,114299276,2115,2115,2115,2115,0
|
|
20240425,170200,114299276,2115,2115,2115,2115,0
|
|
20240425,170100,114299276,2115,2115,2115,2115,0
|
|
20240425,170000,114299276,2115,2115,2115,2115,5056
|
|
20240425,165900,114299276,2115,2115,2115,2115,0
|
|
20240425,165800,114299276,2115,2115,2115,2115,0
|
|
20240425,165700,114299276,2115,2115,2115,2115,0
|
|
20240425,165600,114299276,2115,2115,2115,2115,0
|
|
20240425,165500,114299276,2115,2115,2115,2115,0
|
|
20240425,165400,114299276,2115,2115,2115,2115,0
|
|
20240425,165300,114299276,2115,2115,2115,2115,0
|
|
20240425,165200,114299276,2115,2115,2115,2115,0
|
|
20240425,165100,114299276,2115,2115,2115,2115,0
|
|
20240425,165000,114299276,2115,2115,2115,2115,0
|
|
20240425,164900,114299276,2115,2115,2115,2115,0
|
|
20240425,164800,114299276,2115,2115,2115,2115,0
|
|
20240425,164700,114299276,2115,2115,2115,2115,0
|
|
20240425,164600,114299276,2115,2115,2115,2115,0
|
|
20240425,164500,114299276,2115,2115,2115,2115,0
|
|
20240425,164400,114299276,2115,2115,2115,2115,0
|
|
20240425,164300,114299276,2115,2115,2115,2115,0
|
|
20240425,164200,114299276,2115,2115,2115,2115,0
|
|
20240425,164100,114299276,2115,2115,2115,2115,0
|
|
20240425,164000,114299276,2115,2115,2115,2115,0
|
|
20240425,163900,114299276,2115,2115,2115,2115,0
|
|
20240425,163800,114299276,2115,2115,2115,2115,0
|
|
20240425,163700,114299276,2115,2115,2115,2115,0
|
|
20240425,163600,114299276,2115,2115,2115,2115,0
|
|
20240425,163500,114299276,2115,2115,2115,2115,0
|
|
20240425,163400,114299276,2115,2115,2115,2115,0
|
|
20240425,163300,114299276,2115,2115,2115,2115,0
|
|
20240425,163200,114299276,2115,2115,2115,2115,0
|
|
20240425,163100,114299276,2115,2115,2115,2115,0
|
|
20240425,163000,114299276,2115,2115,2115,2115,5056
|
|
20240425,162900,114299276,2115,2115,2115,2115,0
|
|
20240425,162800,114299276,2115,2115,2115,2115,0
|
|
20240425,162700,114299276,2115,2115,2115,2115,0
|
|
20240425,162600,114299276,2115,2115,2115,2115,0
|
|
20240425,162500,114299276,2115,2115,2115,2115,0
|
|
20240425,162400,114299276,2115,2115,2115,2115,0
|
|
20240425,162300,114299276,2115,2115,2115,2115,0
|
|
20240425,162200,114299276,2115,2115,2115,2115,0
|
|
20240425,162100,114299276,2115,2115,2115,2115,0
|
|
20240425,162000,114299276,2115,2115,2115,2115,0
|
|
20240425,161900,114299276,2115,2115,2115,2115,0
|
|
20240425,161800,114299276,2115,2115,2115,2115,0
|
|
20240425,161700,114299276,2115,2115,2115,2115,0
|
|
20240425,161600,114299276,2115,2115,2115,2115,0
|
|
20240425,161500,114299276,2115,2115,2115,2115,0
|
|
20240425,161400,114299276,2115,2115,2115,2115,0
|
|
20240425,161300,114299276,2115,2115,2115,2115,0
|
|
20240425,161200,114299276,2115,2115,2115,2115,0
|
|
20240425,161100,114299276,2115,2115,2115,2115,0
|
|
20240425,161000,114299276,2115,2115,2115,2115,0
|
|
20240425,160900,114299276,2115,2115,2115,2115,0
|
|
20240425,160800,114299276,2115,2115,2115,2115,0
|
|
20240425,160700,114299276,2115,2115,2115,2115,0
|
|
20240425,160600,114299276,2115,2115,2115,2115,0
|
|
20240425,160500,114299276,2115,2115,2115,2115,0
|
|
20240425,160400,114299276,2115,2115,2115,2115,0
|
|
20240425,160300,114299276,2115,2115,2115,2115,0
|
|
20240425,160200,114299276,2115,2115,2115,2115,0
|
|
20240425,160100,114299276,2115,2115,2115,2115,0
|
|
20240425,160000,114299276,2115,2115,2115,2115,5056
|
|
20240425,155900,114299276,2115,2115,2115,2115,0
|
|
20240425,155800,114299276,2115,2115,2115,2115,0
|
|
20240425,155700,114299276,2115,2115,2115,2115,0
|
|
20240425,155600,114299276,2115,2115,2115,2115,0
|
|
20240425,155500,114299276,2115,2115,2115,2115,0
|
|
20240425,155400,114299276,2115,2115,2115,2115,0
|
|
20240425,155300,114299276,2115,2115,2115,2115,0
|
|
20240425,155200,114299276,2115,2115,2115,2115,0
|
|
20240425,155100,114299276,2115,2115,2115,2115,0
|
|
20240425,155000,114299276,2115,2115,2115,2115,0
|
|
20240425,154900,114299276,2115,2115,2115,2115,0
|
|
20240425,154800,114299276,2115,2115,2115,2115,0
|
|
20240425,154700,114299276,2115,2115,2115,2115,0
|
|
20240425,154600,114299276,2115,2115,2115,2115,0
|
|
20240425,154500,114299276,2115,2115,2115,2115,0
|
|
20240425,154400,114299276,2115,2115,2115,2115,0
|
|
20240425,154300,114299276,2115,2115,2115,2115,0
|
|
20240425,154200,114299276,2115,2115,2115,2115,0
|
|
20240425,154100,114299276,2115,2115,2115,2115,0
|
|
20240425,154000,114299276,2115,2115,2115,2115,0
|
|
20240425,153900,114299276,2115,2115,2115,2115,0
|
|
20240425,153800,114299276,2115,2115,2115,2115,0
|
|
20240425,153700,114299276,2115,2115,2115,2115,0
|
|
20240425,153600,114299276,2115,2115,2115,2115,0
|
|
20240425,153500,114299276,2115,2115,2115,2115,0
|
|
20240425,153400,114299276,2115,2115,2115,2115,0
|
|
20240425,153300,114299276,2115,2115,2115,2115,0
|
|
20240425,153200,114299276,2115,2115,2115,2115,0
|
|
20240425,153100,114299276,2115,2115,2115,2115,0
|
|
20240425,153000,114299276,2115,2115,2115,2115,10112
|
|
20240425,152900,103605836,2105,2105,2105,2105,0
|
|
20240425,152800,103605836,2105,2105,2105,2105,0
|
|
20240425,152700,103605836,2105,2105,2105,2105,0
|
|
20240425,152600,103605836,2105,2105,2105,2105,0
|
|
20240425,152500,103605836,2105,2105,2105,2105,0
|
|
20240425,152400,103605836,2105,2105,2105,2105,0
|
|
20240425,152300,103605836,2105,2105,2105,2105,0
|
|
20240425,152200,103605836,2105,2105,2105,2105,0
|
|
20240425,152100,103605836,2105,2105,2105,2105,0
|
|
20240425,152000,103605836,2105,2105,2105,2105,0
|
|
20240425,151900,103605836,2105,2100,2105,2100,2247
|
|
20240425,151800,98881691,2100,2090,2105,2090,1902
|
|
20240425,151700,94891486,2090,2090,2090,2090,68
|
|
20240425,151600,94749366,2070,2070,2070,2070,5
|
|
20240425,151500,94739016,2085,2085,2085,2085,88
|
|
20240425,151400,94555536,2085,2085,2085,2085,0
|
|
20240425,151300,94555536,2085,2085,2085,2085,0
|
|
20240425,151200,94555536,2085,2085,2085,2085,221
|
|
20240425,151100,94094751,2085,2085,2085,2085,0
|
|
20240425,151000,94094751,2085,2085,2085,2085,0
|
|
20240425,150900,94094751,2085,2085,2085,2085,0
|
|
20240425,150800,94094751,2085,2085,2085,2085,399
|
|
20240425,150700,93262836,2070,2070,2070,2070,0
|
|
20240425,150600,93262836,2070,2070,2070,2070,0
|
|
20240425,150500,93262836,2070,2075,2075,2070,1181
|
|
20240425,150400,90813166,2090,2090,2090,2090,34
|
|
20240425,150300,90742106,2090,2110,2110,2090,53
|
|
20240425,150200,90630311,2110,2110,2110,2110,603
|
|
20240425,150100,89357981,2110,2090,2110,2090,34
|
|
20240425,150000,89286901,2110,2110,2110,2110,6
|
|
20240425,145900,89274241,2110,2105,2110,2105,300
|
|
20240425,145800,88642726,2085,2085,2085,2085,0
|
|
20240425,145700,88642726,2085,2085,2085,2085,0
|
|
20240425,145600,88642726,2085,2085,2085,2085,0
|
|
20240425,145500,88642726,2085,2090,2090,2085,10
|
|
20240425,145400,88621866,2080,2080,2080,2080,30
|
|
20240425,145300,88559466,2115,2100,2115,2085,1812
|
|
20240425,145200,84754571,2095,2090,2095,2090,460
|
|
20240425,145100,83792161,2090,2090,2090,2090,0
|
|
20240425,145000,83792161,2090,2085,2090,2085,232
|
|
20240425,144900,83308176,2075,2075,2075,2075,0
|
|
20240425,144800,83308176,2075,2075,2075,2075,188
|
|
20240425,144700,82918076,2080,2075,2080,2075,293
|
|
20240425,144600,82308831,2065,2065,2065,2065,0
|
|
20240425,144500,82308831,2065,2065,2065,2065,0
|
|
20240425,144400,82308831,2065,2065,2065,2065,200
|
|
20240425,144300,81895831,2060,2070,2070,2060,471
|
|
20240425,144200,80923021,2100,2115,2115,2100,2465
|
|
20240425,144100,75724121,2130,2115,2135,2115,2596
|
|
20240425,144000,70217941,2115,2100,2115,2100,1891
|
|
20240425,143900,66241291,2095,2090,2095,2090,2908
|
|
20240425,143800,60150026,2095,2090,2095,2090,1795
|
|
20240425,143700,56395976,2090,2080,2090,2080,801
|
|
20240425,143600,54724446,2070,2070,2075,2070,2547
|
|
20240425,143500,49446746,2065,2065,2065,2065,0
|
|
20240425,143400,49446746,2065,2065,2065,2065,883
|
|
20240425,143300,47623351,2060,2060,2060,2060,200
|
|
20240425,143200,47211351,2060,2060,2060,2060,650
|
|
20240425,143100,45872351,2055,2055,2055,2055,0
|
|
20240425,143000,45872351,2055,2055,2055,2055,0
|
|
20240425,142900,45872351,2055,2050,2055,2050,663
|
|
20240425,142800,44511636,2050,2050,2050,2050,1500
|
|
20240425,142700,41436636,2050,2050,2050,2050,0
|
|
20240425,142600,41436636,2050,2050,2050,2050,0
|
|
20240425,142500,41436636,2050,2050,2050,2050,0
|
|
20240425,142400,41436636,2050,2050,2050,2045,42
|
|
20240425,142300,41350636,2045,2045,2045,2045,110
|
|
20240425,142200,41125686,2045,2045,2045,2045,0
|
|
20240425,142100,41125686,2045,2045,2045,2045,500
|
|
20240425,142000,40103186,2045,2045,2045,2045,1000
|
|
20240425,141900,38058186,2045,2045,2045,2045,0
|
|
20240425,141800,38058186,2045,2045,2045,2045,0
|
|
20240425,141700,38058186,2045,2045,2045,2045,0
|
|
20240425,141600,38058186,2045,2040,2045,2040,11
|
|
20240425,141500,38035721,2045,2045,2045,2045,0
|
|
20240425,141400,38035721,2045,2045,2045,2045,0
|
|
20240425,141300,38035721,2045,2045,2045,2045,0
|
|
20240425,141200,38035721,2045,2045,2045,2045,0
|
|
20240425,141100,38035721,2045,2045,2045,2045,0
|
|
20240425,141000,38035721,2045,2045,2045,2045,10
|
|
20240425,140900,38015271,2045,2045,2045,2045,790
|
|
20240425,140800,36399721,2045,2045,2045,2045,0
|
|
20240425,140700,36399721,2045,2045,2045,2045,0
|
|
20240425,140600,36399721,2045,2045,2045,2045,0
|
|
20240425,140500,36399721,2045,2045,2045,2045,22
|
|
20240425,140400,36354731,2045,2045,2045,2045,0
|
|
20240425,140300,36354731,2045,2045,2045,2045,0
|
|
20240425,140200,36354731,2045,2045,2045,2045,0
|
|
20240425,140100,36354731,2045,2045,2045,2045,0
|
|
20240425,140000,36354731,2045,2045,2045,2045,0
|
|
20240425,135900,36354731,2045,2045,2045,2045,0
|
|
20240425,135800,36354731,2045,2045,2045,2045,0
|
|
20240425,135700,36354731,2045,2045,2045,2045,0
|
|
20240425,135600,36354731,2045,2045,2045,2045,0
|
|
20240425,135500,36354731,2045,2045,2045,2045,0
|
|
20240425,135400,36354731,2045,2045,2045,2045,0
|
|
20240425,135300,36354731,2045,2045,2045,2045,0
|
|
20240425,135200,36354731,2045,2045,2045,2045,0
|
|
20240425,135100,36354731,2045,2045,2045,2045,0
|
|
20240425,135000,36354731,2045,2045,2045,2045,0
|
|
20240425,134900,36354731,2045,2045,2045,2045,0
|
|
20240425,134800,36354731,2045,2045,2045,2045,0
|
|
20240425,134700,36354731,2045,2045,2045,2045,0
|
|
20240425,134600,36354731,2045,2045,2045,2045,0
|
|
20240425,134500,36354731,2045,2045,2045,2045,0
|
|
20240425,134400,36354731,2045,2045,2045,2045,0
|
|
20240425,134300,36354731,2045,2040,2045,2040,200
|
|
20240425,134200,35945856,2045,2045,2045,2045,0
|
|
20240425,134100,35945856,2045,2045,2045,2045,0
|
|
20240425,134000,35945856,2045,2045,2045,2045,9
|
|
20240425,133900,35927451,2040,2025,2040,2025,132
|
|
20240425,133800,35658201,2030,2030,2030,2030,0
|
|
20240425,133700,35658201,2030,2030,2030,2030,0
|
|
20240425,133600,35658201,2030,2030,2030,2030,0
|
|
20240425,133500,35658201,2030,2030,2030,2030,0
|
|
20240425,133400,35658201,2030,2030,2030,2030,0
|
|
20240425,133300,35658201,2030,2030,2030,2030,0
|
|
20240425,133200,35658201,2030,2030,2030,2030,124
|
|
20240425,133100,35406481,2030,2030,2030,2030,0
|
|
20240425,133000,35406481,2030,2030,2030,2030,0
|
|
20240425,132900,35406481,2030,2030,2030,2030,0
|
|
20240425,132800,35406481,2030,2030,2030,2030,0
|
|
20240425,132700,35406481,2030,2030,2030,2030,0
|
|
20240425,132600,35406481,2030,2030,2030,2030,0
|
|
20240425,132500,35406481,2030,2030,2030,2030,0
|
|
20240425,132400,35406481,2030,2030,2030,2030,0
|
|
20240425,132300,35406481,2030,2030,2030,2030,0
|
|
20240425,132200,35406481,2030,2030,2030,2030,11
|
|
20240425,132100,35384151,2030,2030,2030,2030,500
|
|
20240425,132000,34369151,2030,2030,2030,2030,0
|
|
20240425,131900,34369151,2030,2030,2030,2030,12
|
|
20240425,131800,34344791,2025,2025,2025,2025,0
|
|
20240425,131700,34344791,2025,2025,2025,2025,0
|
|
20240425,131600,34344791,2025,2025,2025,2025,0
|
|
20240425,131500,34344791,2025,2025,2025,2025,0
|
|
20240425,131400,34344791,2025,2025,2025,2025,0
|
|
20240425,131300,34344791,2025,2025,2025,2025,0
|
|
20240425,131200,34344791,2025,2025,2025,2025,0
|
|
20240425,131100,34344791,2025,2025,2025,2025,0
|
|
20240425,131000,34344791,2025,2025,2025,2025,0
|
|
20240425,130900,34344791,2025,2025,2025,2025,0
|
|
20240425,130800,34344791,2025,2025,2025,2025,0
|
|
20240425,130700,34344791,2025,2025,2025,2025,0
|
|
20240425,130600,34344791,2025,2025,2025,2025,20
|
|
20240425,130500,34304291,2030,2030,2030,2030,0
|
|
20240425,130400,34304291,2030,2030,2030,2030,0
|
|
20240425,130300,34304291,2030,2030,2030,2030,0
|
|
20240425,130200,34304291,2030,2030,2030,2030,0
|
|
20240425,130100,34304291,2030,2030,2030,2030,0
|
|
20240425,130000,34304291,2030,2030,2030,2030,0
|
|
20240425,125900,34304291,2030,2030,2030,2030,0
|
|
20240425,125800,34304291,2030,2030,2030,2030,0
|
|
20240425,125700,34304291,2030,2030,2030,2030,0
|
|
20240425,125600,34304291,2030,2030,2030,2030,0
|
|
20240425,125500,34304291,2030,2030,2030,2030,39
|
|
20240425,125400,34225121,2030,2030,2030,2030,75
|
|
20240425,125300,34072871,2030,2030,2030,2030,0
|
|
20240425,125200,34072871,2030,2030,2030,2030,0
|
|
20240425,125100,34072871,2030,2030,2030,2030,0
|
|
20240425,125000,34072871,2030,2030,2030,2030,0
|
|
20240425,124900,34072871,2030,2030,2030,2030,200
|
|
20240425,124800,33666871,2040,2045,2045,2040,474
|
|
20240425,124700,32699686,2045,2045,2045,2045,51
|
|
20240425,124600,32595391,2050,2050,2050,2050,0
|
|
20240425,124500,32595391,2050,2050,2050,2050,0
|
|
20240425,124400,32595391,2050,2035,2050,2035,671
|
|
20240425,124300,31227781,2030,2030,2030,2030,236
|
|
20240425,124200,30748701,2030,2030,2030,2030,0
|
|
20240425,124100,30748701,2030,2030,2030,2030,1
|
|
20240425,124000,30746671,2025,2025,2025,2025,50
|
|
20240425,123900,30645421,2030,2030,2030,2030,0
|
|
20240425,123800,30645421,2030,2030,2030,2030,0
|
|
20240425,123700,30645421,2030,2030,2030,2030,0
|
|
20240425,123600,30645421,2030,2030,2030,2030,0
|
|
20240425,123500,30645421,2030,2030,2030,2030,0
|
|
20240425,123400,30645421,2030,2025,2030,2025,53
|
|
20240425,123300,30538091,2020,2020,2020,2020,0
|
|
20240425,123200,30538091,2020,2020,2020,2020,0
|
|
20240425,123100,30538091,2020,2020,2020,2020,0
|
|
20240425,123000,30538091,2020,2020,2020,2020,0
|
|
20240425,122900,30538091,2020,2020,2020,2020,200
|
|
20240425,122800,30134091,2020,2020,2020,2020,0
|
|
20240425,122700,30134091,2020,2020,2020,2020,0
|
|
20240425,122600,30134091,2020,2020,2020,2020,0
|
|
20240425,122500,30134091,2020,2020,2020,2020,0
|
|
20240425,122400,30134091,2020,2020,2020,2020,0
|
|
20240425,122300,30134091,2020,2020,2020,2020,0
|
|
20240425,122200,30134091,2020,2020,2020,2020,0
|
|
20240425,122100,30134091,2020,2020,2020,2020,0
|
|
20240425,122000,30134091,2020,2020,2020,2020,0
|
|
20240425,121900,30134091,2020,2020,2020,2020,0
|
|
20240425,121800,30134091,2020,2020,2020,2020,0
|
|
20240425,121700,30134091,2020,2020,2020,2020,291
|
|
20240425,121600,29546271,2020,2020,2020,2020,0
|
|
20240425,121500,29546271,2020,2020,2020,2020,0
|
|
20240425,121400,29546271,2020,2020,2020,2020,90
|
|
20240425,121300,29364471,2020,2020,2020,2020,0
|
|
20240425,121200,29364471,2020,2020,2020,2020,0
|
|
20240425,121100,29364471,2020,2020,2020,2020,10
|
|
20240425,121000,29344271,2020,2020,2020,2020,20
|
|
20240425,120900,29303871,2015,2015,2015,2015,54
|
|
20240425,120800,29195061,2010,2010,2010,2010,300
|
|
20240425,120700,28592061,2005,2005,2005,2005,0
|
|
20240425,120600,28592061,2005,2005,2005,2005,0
|
|
20240425,120500,28592061,2005,2005,2005,2005,0
|
|
20240425,120400,28592061,2005,2005,2005,2005,0
|
|
20240425,120300,28592061,2005,2005,2005,2005,0
|
|
20240425,120200,28592061,2005,2005,2005,2005,0
|
|
20240425,120100,28592061,2005,2005,2005,2005,0
|
|
20240425,120000,28592061,2005,2005,2005,2005,0
|
|
20240425,115900,28592061,2005,2005,2005,2005,0
|
|
20240425,115800,28592061,2005,2005,2005,2005,0
|
|
20240425,115700,28592061,2005,2005,2005,2005,0
|
|
20240425,115600,28592061,2005,2005,2005,2005,0
|
|
20240425,115500,28592061,2005,2005,2005,2005,0
|
|
20240425,115400,28592061,2005,2005,2005,2005,0
|
|
20240425,115300,28592061,2005,2005,2005,2005,0
|
|
20240425,115200,28592061,2005,2005,2005,2005,0
|
|
20240425,115100,28592061,2005,2005,2005,2005,2
|
|
20240425,115000,28588051,2015,2015,2015,2015,0
|
|
20240425,114900,28588051,2015,2015,2015,2015,0
|
|
20240425,114800,28588051,2015,2015,2015,2015,0
|
|
20240425,114700,28588051,2015,2015,2015,2015,0
|
|
20240425,114600,28588051,2015,2015,2015,2015,0
|
|
20240425,114500,28588051,2015,2015,2015,2015,0
|
|
20240425,114400,28588051,2015,2015,2015,2015,0
|
|
20240425,114300,28588051,2015,2015,2015,2015,0
|
|
20240425,114200,28588051,2015,2015,2015,2015,1
|
|
20240425,114100,28586036,2015,2015,2015,2015,0
|
|
20240425,114000,28586036,2015,2015,2015,2015,0
|
|
20240425,113900,28586036,2015,2015,2015,2015,1
|
|
20240425,113800,28584021,2005,2005,2005,2005,0
|
|
20240425,113700,28584021,2005,2005,2005,2005,0
|
|
20240425,113600,28584021,2005,2005,2005,2005,0
|
|
20240425,113500,28584021,2005,2015,2015,2005,23
|
|
20240425,113400,28537686,2000,2000,2000,2000,0
|
|
20240425,113300,28537686,2000,2000,2000,2000,0
|
|
20240425,113200,28537686,2000,2000,2000,2000,0
|
|
20240425,113100,28537686,2000,2000,2000,2000,0
|
|
20240425,113000,28537686,2000,2000,2000,2000,0
|
|
20240425,112900,28537686,2000,2000,2000,2000,0
|
|
20240425,112800,28537686,2000,2000,2000,2000,0
|
|
20240425,112700,28537686,2000,2000,2000,2000,0
|
|
20240425,112600,28537686,2000,2010,2010,2000,1700
|
|
20240425,112500,25135906,2015,2015,2015,2015,0
|
|
20240425,112400,25135906,2015,2015,2015,2015,0
|
|
20240425,112300,25135906,2015,2015,2015,2015,0
|
|
20240425,112200,25135906,2015,2015,2015,2015,0
|
|
20240425,112100,25135906,2015,2015,2015,2015,0
|
|
20240425,112000,25135906,2015,2015,2015,2015,0
|
|
20240425,111900,25135906,2015,2015,2015,2015,0
|
|
20240425,111800,25135906,2015,2015,2015,2015,0
|
|
20240425,111700,25135906,2015,2015,2015,2015,0
|
|
20240425,111600,25135906,2015,2015,2015,2015,0
|
|
20240425,111500,25135906,2015,2015,2015,2015,0
|
|
20240425,111400,25135906,2015,2015,2015,2015,0
|
|
20240425,111300,25135906,2015,2015,2015,2015,0
|
|
20240425,111200,25135906,2015,2015,2015,2015,0
|
|
20240425,111100,25135906,2015,2015,2015,2015,0
|
|
20240425,111000,25135906,2015,2015,2015,2015,0
|
|
20240425,110900,25135906,2015,2015,2015,2015,0
|
|
20240425,110800,25135906,2015,2015,2015,2015,0
|
|
20240425,110700,25135906,2015,2015,2015,2015,1
|
|
20240425,110600,25133891,2010,2010,2010,2010,0
|
|
20240425,110500,25133891,2010,2010,2010,2010,0
|
|
20240425,110400,25133891,2010,2010,2010,2010,0
|
|
20240425,110300,25133891,2010,2010,2010,2010,0
|
|
20240425,110200,25133891,2010,2010,2010,2010,0
|
|
20240425,110100,25133891,2010,2010,2010,2010,0
|
|
20240425,110000,25133891,2010,2010,2010,2010,233
|
|
20240425,105900,24665561,2010,2010,2010,2010,0
|
|
20240425,105800,24665561,2010,2010,2010,2010,0
|
|
20240425,105700,24665561,2010,2010,2010,2010,55
|
|
20240425,105600,24555011,2010,2010,2010,2010,0
|
|
20240425,105500,24555011,2010,2010,2010,2010,0
|
|
20240425,105400,24555011,2010,2010,2010,2010,0
|
|
20240425,105300,24555011,2010,2010,2010,2010,0
|
|
20240425,105200,24555011,2010,2010,2010,2010,0
|
|
20240425,105100,24555011,2010,2010,2010,2010,0
|
|
20240425,105000,24555011,2010,2010,2010,2010,201
|
|
20240425,104900,24151001,2010,2010,2010,2010,0
|
|
20240425,104800,24151001,2010,2010,2010,2010,10
|
|
20240425,104700,24130901,2015,2015,2015,2015,0
|
|
20240425,104600,24130901,2015,2015,2015,2015,0
|
|
20240425,104500,24130901,2015,2015,2015,2015,0
|
|
20240425,104400,24130901,2015,2010,2015,2000,2767
|
|
20240425,104300,18584411,2015,2015,2015,2015,0
|
|
20240425,104200,18584411,2015,2015,2015,2015,0
|
|
20240425,104100,18584411,2015,2015,2015,2015,0
|
|
20240425,104000,18584411,2015,2015,2015,2015,0
|
|
20240425,103900,18584411,2015,2015,2015,2015,0
|
|
20240425,103800,18584411,2015,2015,2015,2015,0
|
|
20240425,103700,18584411,2015,2015,2015,2015,0
|
|
20240425,103600,18584411,2015,2015,2015,2015,0
|
|
20240425,103500,18584411,2015,2015,2015,2015,0
|
|
20240425,103400,18584411,2015,2015,2015,2015,6
|
|
20240425,103300,18572321,2015,2010,2015,2010,4
|
|
20240425,103200,18564266,2010,2015,2015,2010,2
|
|
20240425,103100,18560241,2010,2015,2015,2010,12
|
|
20240425,103000,18536066,2010,2010,2010,2010,0
|
|
20240425,102900,18536066,2010,2010,2010,2010,267
|
|
20240425,102800,17999396,2010,2010,2010,2010,100
|
|
20240425,102700,17798396,2015,2015,2015,2015,11
|
|
20240425,102600,17776231,2010,2010,2010,2010,0
|
|
20240425,102500,17776231,2010,2010,2010,2010,0
|
|
20240425,102400,17776231,2010,2010,2010,2010,1
|
|
20240425,102300,17774221,2015,2010,2015,2010,2
|
|
20240425,102200,17770196,2015,2015,2015,2015,0
|
|
20240425,102100,17770196,2015,2015,2015,2015,19
|
|
20240425,102000,17731911,2015,2015,2015,2015,153
|
|
20240425,101900,17423616,2015,2015,2015,2015,500
|
|
20240425,101800,16416116,2015,2015,2015,2015,0
|
|
20240425,101700,16416116,2015,2015,2015,2015,0
|
|
20240425,101600,16416116,2015,2015,2015,2015,1
|
|
20240425,101500,16414101,2030,2020,2030,2020,61
|
|
20240425,101400,16290781,2030,2030,2030,2030,155
|
|
20240425,101300,15976131,2015,2015,2015,2015,0
|
|
20240425,101200,15976131,2015,2015,2015,2015,2
|
|
20240425,101100,15972101,2035,2035,2035,2035,0
|
|
20240425,101000,15972101,2035,2035,2035,2035,0
|
|
20240425,100900,15972101,2035,2035,2035,2035,0
|
|
20240425,100800,15972101,2035,2035,2035,2035,0
|
|
20240425,100700,15972101,2035,2035,2035,2035,0
|
|
20240425,100600,15972101,2035,2035,2035,2035,0
|
|
20240425,100500,15972101,2035,2035,2035,2035,0
|
|
20240425,100400,15972101,2035,2040,2040,2035,2000
|
|
20240425,100300,11902096,2040,2040,2040,2040,0
|
|
20240425,100200,11902096,2040,2040,2040,2040,0
|
|
20240425,100100,11902096,2040,2040,2040,2040,0
|
|
20240425,100000,11902096,2040,2040,2040,2040,0
|
|
20240425,095900,11902096,2040,2040,2040,2040,0
|
|
20240425,095800,11902096,2040,2040,2040,2040,0
|
|
20240425,095700,11902096,2040,2040,2040,2040,11
|
|
20240425,095600,11879656,2040,2040,2040,2040,1
|
|
20240425,095500,11877616,2040,2040,2040,2040,1
|
|
20240425,095400,11875576,2040,2040,2040,2040,0
|
|
20240425,095300,11875576,2040,2040,2040,2040,1
|
|
20240425,095200,11873536,2040,2040,2040,2040,0
|
|
20240425,095100,11873536,2040,2040,2040,2040,0
|
|
20240425,095000,11873536,2040,2040,2040,2040,0
|
|
20240425,094900,11873536,2040,2040,2040,2040,0
|
|
20240425,094800,11873536,2040,2040,2040,2040,1
|
|
20240425,094700,11871496,2040,2040,2040,2040,243
|
|
20240425,094600,11375776,2040,2040,2040,2040,499
|
|
20240425,094500,10357816,2040,2040,2040,2040,1
|
|
20240425,094400,10355776,2035,2035,2035,2035,0
|
|
20240425,094300,10355776,2035,2035,2035,2035,2
|
|
20240425,094200,10351706,2040,2040,2040,2040,0
|
|
20240425,094100,10351706,2040,2040,2040,2040,0
|
|
20240425,094000,10351706,2040,2040,2040,2040,672
|
|
20240425,093900,8980826,2060,2060,2060,2060,0
|
|
20240425,093800,8980826,2060,2040,2060,2040,268
|
|
20240425,093700,8434086,2070,2070,2070,2070,0
|
|
20240425,093600,8434086,2070,2070,2070,2070,0
|
|
20240425,093500,8434086,2070,2070,2070,2070,0
|
|
20240425,093400,8434086,2070,2065,2075,2065,819
|
|
20240425,093300,6735936,2060,2055,2060,2020,1793
|
|
20240425,093200,3055411,2055,2015,2060,2015,527
|
|
20240425,093100,1979006,2015,2015,2015,2015,0
|
|
20240425,093000,1979006,2015,2015,2015,2015,0
|
|
20240425,092900,1979006,2015,2015,2015,2015,10
|
|
20240425,092800,1958856,2015,2015,2015,2015,0
|
|
20240425,092700,1958856,2015,2015,2015,2015,0
|
|
20240425,092600,1958856,2015,2015,2015,2015,1
|
|
20240425,092500,1956841,2000,2000,2000,2000,0
|
|
20240425,092400,1956841,2000,2000,2000,2000,0
|
|
20240425,092300,1956841,2000,2000,2000,2000,286
|
|
20240425,092200,1384841,2010,2010,2010,2010,0
|
|
20240425,092100,1384841,2010,2010,2010,2010,178
|
|
20240425,092000,1027061,2010,2010,2010,2010,11
|
|
20240425,091900,1004951,2010,2010,2010,2010,0
|
|
20240425,091800,1004951,2010,2010,2010,2010,0
|
|
20240425,091700,1004951,2010,2005,2010,2005,16
|
|
20240425,091600,972866,2005,2005,2005,2005,0
|
|
20240425,091500,972866,2005,2005,2005,2005,0
|
|
20240425,091400,972866,2005,2005,2005,2005,209
|
|
20240425,091300,553821,2005,2005,2005,2005,0
|
|
20240425,091200,553821,2005,2005,2005,2005,22
|
|
20240425,091100,509711,2005,2005,2005,2005,0
|
|
20240425,091000,509711,2005,2005,2005,2005,0
|
|
20240425,090900,509711,2005,2005,2005,2005,8
|
|
20240425,090800,493671,2005,2005,2005,2005,11
|
|
20240425,090700,471616,2005,2005,2005,2005,0
|
|
20240425,090600,471616,2005,2005,2005,2005,0
|
|
20240425,090500,471616,2005,2005,2005,2005,26
|
|
20240425,090400,419486,1997,1997,1997,1997,0
|
|
20240425,090300,419486,1997,1997,1997,1997,0
|
|
20240425,090200,419486,1997,1997,1997,1997,0
|
|
20240425,090100,419486,1997,1997,1997,1997,0
|
|
20240425,090000,419486,1997,2010,2010,1997,210
|