663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,200000,62640777,2015,2015,2015,2015,24
|
|
20240430,195900,62640777,2015,2015,2015,2015,0
|
|
20240430,195800,62640777,2015,2015,2015,2015,0
|
|
20240430,195700,62640777,2015,2015,2015,2015,0
|
|
20240430,195600,62640777,2015,2015,2015,2015,0
|
|
20240430,195500,62640777,2015,2015,2015,2015,0
|
|
20240430,195400,62640777,2015,2015,2015,2015,0
|
|
20240430,195300,62640777,2015,2015,2015,2015,0
|
|
20240430,195200,62640777,2015,2015,2015,2015,0
|
|
20240430,195100,62640777,2015,2015,2015,2015,0
|
|
20240430,195000,62640777,2015,2015,2015,2015,0
|
|
20240430,194900,62640777,2015,2015,2015,2015,0
|
|
20240430,194800,62640777,2015,2015,2015,2015,0
|
|
20240430,194700,62640777,2015,2015,2015,2015,0
|
|
20240430,194600,62640777,2015,2015,2015,2015,0
|
|
20240430,194500,62640777,2015,2015,2015,2015,0
|
|
20240430,194400,62640777,2015,2015,2015,2015,0
|
|
20240430,194300,62640777,2015,2015,2015,2015,0
|
|
20240430,194200,62640777,2015,2015,2015,2015,0
|
|
20240430,194100,62640777,2015,2015,2015,2015,0
|
|
20240430,194000,62640777,2015,2015,2015,2015,0
|
|
20240430,193900,62640777,2015,2015,2015,2015,0
|
|
20240430,193800,62640777,2015,2015,2015,2015,0
|
|
20240430,193700,62640777,2015,2015,2015,2015,0
|
|
20240430,193600,62640777,2015,2015,2015,2015,0
|
|
20240430,193500,62640777,2015,2015,2015,2015,0
|
|
20240430,193400,62640777,2015,2015,2015,2015,0
|
|
20240430,193300,62640777,2015,2015,2015,2015,0
|
|
20240430,193200,62640777,2015,2015,2015,2015,0
|
|
20240430,193100,62640777,2015,2015,2015,2015,0
|
|
20240430,193000,62640777,2015,2015,2015,2015,24
|
|
20240430,192900,62640777,2015,2015,2015,2015,0
|
|
20240430,192800,62640777,2015,2015,2015,2015,0
|
|
20240430,192700,62640777,2015,2015,2015,2015,0
|
|
20240430,192600,62640777,2015,2015,2015,2015,0
|
|
20240430,192500,62640777,2015,2015,2015,2015,0
|
|
20240430,192400,62640777,2015,2015,2015,2015,0
|
|
20240430,192300,62640777,2015,2015,2015,2015,0
|
|
20240430,192200,62640777,2015,2015,2015,2015,0
|
|
20240430,192100,62640777,2015,2015,2015,2015,0
|
|
20240430,192000,62640777,2015,2015,2015,2015,0
|
|
20240430,191900,62640777,2015,2015,2015,2015,0
|
|
20240430,191800,62640777,2015,2015,2015,2015,0
|
|
20240430,191700,62640777,2015,2015,2015,2015,0
|
|
20240430,191600,62640777,2015,2015,2015,2015,0
|
|
20240430,191500,62640777,2015,2015,2015,2015,0
|
|
20240430,191400,62640777,2015,2015,2015,2015,0
|
|
20240430,191300,62640777,2015,2015,2015,2015,0
|
|
20240430,191200,62640777,2015,2015,2015,2015,0
|
|
20240430,191100,62640777,2015,2015,2015,2015,0
|
|
20240430,191000,62640777,2015,2015,2015,2015,0
|
|
20240430,190900,62640777,2015,2015,2015,2015,0
|
|
20240430,190800,62640777,2015,2015,2015,2015,0
|
|
20240430,190700,62640777,2015,2015,2015,2015,0
|
|
20240430,190600,62640777,2015,2015,2015,2015,0
|
|
20240430,190500,62640777,2015,2015,2015,2015,0
|
|
20240430,190400,62640777,2015,2015,2015,2015,0
|
|
20240430,190300,62640777,2015,2015,2015,2015,0
|
|
20240430,190200,62640777,2015,2015,2015,2015,0
|
|
20240430,190100,62640777,2015,2015,2015,2015,0
|
|
20240430,190000,62640777,2015,2015,2015,2015,24
|
|
20240430,185900,62640777,2015,2015,2015,2015,0
|
|
20240430,185800,62640777,2015,2015,2015,2015,0
|
|
20240430,185700,62640777,2015,2015,2015,2015,0
|
|
20240430,185600,62640777,2015,2015,2015,2015,0
|
|
20240430,185500,62640777,2015,2015,2015,2015,0
|
|
20240430,185400,62640777,2015,2015,2015,2015,0
|
|
20240430,185300,62640777,2015,2015,2015,2015,0
|
|
20240430,185200,62640777,2015,2015,2015,2015,0
|
|
20240430,185100,62640777,2015,2015,2015,2015,0
|
|
20240430,185000,62640777,2015,2015,2015,2015,0
|
|
20240430,184900,62640777,2015,2015,2015,2015,0
|
|
20240430,184800,62640777,2015,2015,2015,2015,0
|
|
20240430,184700,62640777,2015,2015,2015,2015,0
|
|
20240430,184600,62640777,2015,2015,2015,2015,0
|
|
20240430,184500,62640777,2015,2015,2015,2015,0
|
|
20240430,184400,62640777,2015,2015,2015,2015,0
|
|
20240430,184300,62640777,2015,2015,2015,2015,0
|
|
20240430,184200,62640777,2015,2015,2015,2015,0
|
|
20240430,184100,62640777,2015,2015,2015,2015,0
|
|
20240430,184000,62640777,2015,2015,2015,2015,0
|
|
20240430,183900,62640777,2015,2015,2015,2015,0
|
|
20240430,183800,62640777,2015,2015,2015,2015,0
|
|
20240430,183700,62640777,2015,2015,2015,2015,0
|
|
20240430,183600,62640777,2015,2015,2015,2015,0
|
|
20240430,183500,62640777,2015,2015,2015,2015,0
|
|
20240430,183400,62640777,2015,2015,2015,2015,0
|
|
20240430,183300,62640777,2015,2015,2015,2015,0
|
|
20240430,183200,62640777,2015,2015,2015,2015,0
|
|
20240430,183100,62640777,2015,2015,2015,2015,0
|
|
20240430,183000,62640777,2015,2015,2015,2015,24
|
|
20240430,182900,62640777,2015,2015,2015,2015,0
|
|
20240430,182800,62640777,2015,2015,2015,2015,0
|
|
20240430,182700,62640777,2015,2015,2015,2015,0
|
|
20240430,182600,62640777,2015,2015,2015,2015,0
|
|
20240430,182500,62640777,2015,2015,2015,2015,0
|
|
20240430,182400,62640777,2015,2015,2015,2015,0
|
|
20240430,182300,62640777,2015,2015,2015,2015,0
|
|
20240430,182200,62640777,2015,2015,2015,2015,0
|
|
20240430,182100,62640777,2015,2015,2015,2015,0
|
|
20240430,182000,62640777,2015,2015,2015,2015,0
|
|
20240430,181900,62640777,2015,2015,2015,2015,0
|
|
20240430,181800,62640777,2015,2015,2015,2015,0
|
|
20240430,181700,62640777,2015,2015,2015,2015,0
|
|
20240430,181600,62640777,2015,2015,2015,2015,0
|
|
20240430,181500,62640777,2015,2015,2015,2015,0
|
|
20240430,181400,62640777,2015,2015,2015,2015,0
|
|
20240430,181300,62640777,2015,2015,2015,2015,0
|
|
20240430,181200,62640777,2015,2015,2015,2015,0
|
|
20240430,181100,62640777,2015,2015,2015,2015,0
|
|
20240430,181000,62640777,2015,2015,2015,2015,0
|
|
20240430,180900,62640777,2015,2015,2015,2015,0
|
|
20240430,180800,62640777,2015,2015,2015,2015,0
|
|
20240430,180700,62640777,2015,2015,2015,2015,0
|
|
20240430,180600,62640777,2015,2015,2015,2015,0
|
|
20240430,180500,62640777,2015,2015,2015,2015,0
|
|
20240430,180400,62640777,2015,2015,2015,2015,0
|
|
20240430,180300,62640777,2015,2015,2015,2015,0
|
|
20240430,180200,62640777,2015,2015,2015,2015,0
|
|
20240430,180100,62640777,2015,2015,2015,2015,0
|
|
20240430,180000,62640777,2015,2015,2015,2015,24
|
|
20240430,175900,62640777,2015,2015,2015,2015,0
|
|
20240430,175800,62640777,2015,2015,2015,2015,0
|
|
20240430,175700,62640777,2015,2015,2015,2015,0
|
|
20240430,175600,62640777,2015,2015,2015,2015,0
|
|
20240430,175500,62640777,2015,2015,2015,2015,0
|
|
20240430,175400,62640777,2015,2015,2015,2015,0
|
|
20240430,175300,62640777,2015,2015,2015,2015,0
|
|
20240430,175200,62640777,2015,2015,2015,2015,0
|
|
20240430,175100,62640777,2015,2015,2015,2015,0
|
|
20240430,175000,62640777,2015,2015,2015,2015,0
|
|
20240430,174900,62640777,2015,2015,2015,2015,0
|
|
20240430,174800,62640777,2015,2015,2015,2015,0
|
|
20240430,174700,62640777,2015,2015,2015,2015,0
|
|
20240430,174600,62640777,2015,2015,2015,2015,0
|
|
20240430,174500,62640777,2015,2015,2015,2015,0
|
|
20240430,174400,62640777,2015,2015,2015,2015,0
|
|
20240430,174300,62640777,2015,2015,2015,2015,0
|
|
20240430,174200,62640777,2015,2015,2015,2015,0
|
|
20240430,174100,62640777,2015,2015,2015,2015,0
|
|
20240430,174000,62640777,2015,2015,2015,2015,0
|
|
20240430,173900,62640777,2015,2015,2015,2015,0
|
|
20240430,173800,62640777,2015,2015,2015,2015,0
|
|
20240430,173700,62640777,2015,2015,2015,2015,0
|
|
20240430,173600,62640777,2015,2015,2015,2015,0
|
|
20240430,173500,62640777,2015,2015,2015,2015,0
|
|
20240430,173400,62640777,2015,2015,2015,2015,0
|
|
20240430,173300,62640777,2015,2015,2015,2015,0
|
|
20240430,173200,62640777,2015,2015,2015,2015,0
|
|
20240430,173100,62640777,2015,2015,2015,2015,0
|
|
20240430,173000,62640777,2015,2015,2015,2015,24
|
|
20240430,172900,62640777,2015,2015,2015,2015,0
|
|
20240430,172800,62640777,2015,2015,2015,2015,0
|
|
20240430,172700,62640777,2015,2015,2015,2015,0
|
|
20240430,172600,62640777,2015,2015,2015,2015,0
|
|
20240430,172500,62640777,2015,2015,2015,2015,0
|
|
20240430,172400,62640777,2015,2015,2015,2015,0
|
|
20240430,172300,62640777,2015,2015,2015,2015,0
|
|
20240430,172200,62640777,2015,2015,2015,2015,0
|
|
20240430,172100,62640777,2015,2015,2015,2015,0
|
|
20240430,172000,62640777,2015,2015,2015,2015,0
|
|
20240430,171900,62640777,2015,2015,2015,2015,0
|
|
20240430,171800,62640777,2015,2015,2015,2015,0
|
|
20240430,171700,62640777,2015,2015,2015,2015,0
|
|
20240430,171600,62640777,2015,2015,2015,2015,0
|
|
20240430,171500,62640777,2015,2015,2015,2015,0
|
|
20240430,171400,62640777,2015,2015,2015,2015,0
|
|
20240430,171300,62640777,2015,2015,2015,2015,0
|
|
20240430,171200,62640777,2015,2015,2015,2015,0
|
|
20240430,171100,62640777,2015,2015,2015,2015,0
|
|
20240430,171000,62640777,2015,2015,2015,2015,0
|
|
20240430,170900,62640777,2015,2015,2015,2015,0
|
|
20240430,170800,62640777,2015,2015,2015,2015,0
|
|
20240430,170700,62640777,2015,2015,2015,2015,0
|
|
20240430,170600,62640777,2015,2015,2015,2015,0
|
|
20240430,170500,62640777,2015,2015,2015,2015,0
|
|
20240430,170400,62640777,2015,2015,2015,2015,0
|
|
20240430,170300,62640777,2015,2015,2015,2015,0
|
|
20240430,170200,62640777,2015,2015,2015,2015,0
|
|
20240430,170100,62640777,2015,2015,2015,2015,0
|
|
20240430,170000,62640777,2015,2015,2015,2015,24
|
|
20240430,165900,62640777,2015,2015,2015,2015,0
|
|
20240430,165800,62640777,2015,2015,2015,2015,0
|
|
20240430,165700,62640777,2015,2015,2015,2015,0
|
|
20240430,165600,62640777,2015,2015,2015,2015,0
|
|
20240430,165500,62640777,2015,2015,2015,2015,0
|
|
20240430,165400,62640777,2015,2015,2015,2015,0
|
|
20240430,165300,62640777,2015,2015,2015,2015,0
|
|
20240430,165200,62640777,2015,2015,2015,2015,0
|
|
20240430,165100,62640777,2015,2015,2015,2015,0
|
|
20240430,165000,62640777,2015,2015,2015,2015,0
|
|
20240430,164900,62640777,2015,2015,2015,2015,0
|
|
20240430,164800,62640777,2015,2015,2015,2015,0
|
|
20240430,164700,62640777,2015,2015,2015,2015,0
|
|
20240430,164600,62640777,2015,2015,2015,2015,0
|
|
20240430,164500,62640777,2015,2015,2015,2015,0
|
|
20240430,164400,62640777,2015,2015,2015,2015,0
|
|
20240430,164300,62640777,2015,2015,2015,2015,0
|
|
20240430,164200,62640777,2015,2015,2015,2015,0
|
|
20240430,164100,62640777,2015,2015,2015,2015,0
|
|
20240430,164000,62640777,2015,2015,2015,2015,0
|
|
20240430,163900,62640777,2015,2015,2015,2015,0
|
|
20240430,163800,62640777,2015,2015,2015,2015,0
|
|
20240430,163700,62640777,2015,2015,2015,2015,0
|
|
20240430,163600,62640777,2015,2015,2015,2015,0
|
|
20240430,163500,62640777,2015,2015,2015,2015,0
|
|
20240430,163400,62640777,2015,2015,2015,2015,0
|
|
20240430,163300,62640777,2015,2015,2015,2015,0
|
|
20240430,163200,62640777,2015,2015,2015,2015,0
|
|
20240430,163100,62640777,2015,2015,2015,2015,0
|
|
20240430,163000,62640777,2015,2015,2015,2015,24
|
|
20240430,162900,62640777,2015,2015,2015,2015,0
|
|
20240430,162800,62640777,2015,2015,2015,2015,0
|
|
20240430,162700,62640777,2015,2015,2015,2015,0
|
|
20240430,162600,62640777,2015,2015,2015,2015,0
|
|
20240430,162500,62640777,2015,2015,2015,2015,0
|
|
20240430,162400,62640777,2015,2015,2015,2015,0
|
|
20240430,162300,62640777,2015,2015,2015,2015,0
|
|
20240430,162200,62640777,2015,2015,2015,2015,0
|
|
20240430,162100,62640777,2015,2015,2015,2015,0
|
|
20240430,162000,62640777,2015,2015,2015,2015,0
|
|
20240430,161900,62640777,2015,2015,2015,2015,0
|
|
20240430,161800,62640777,2015,2015,2015,2015,0
|
|
20240430,161700,62640777,2015,2015,2015,2015,0
|
|
20240430,161600,62640777,2015,2015,2015,2015,0
|
|
20240430,161500,62640777,2015,2015,2015,2015,0
|
|
20240430,161400,62640777,2015,2015,2015,2015,0
|
|
20240430,161300,62640777,2015,2015,2015,2015,0
|
|
20240430,161200,62640777,2015,2015,2015,2015,0
|
|
20240430,161100,62640777,2015,2015,2015,2015,0
|
|
20240430,161000,62640777,2015,2015,2015,2015,0
|
|
20240430,160900,62640777,2015,2015,2015,2015,0
|
|
20240430,160800,62640777,2015,2015,2015,2015,0
|
|
20240430,160700,62640777,2015,2015,2015,2015,0
|
|
20240430,160600,62640777,2015,2015,2015,2015,0
|
|
20240430,160500,62640777,2015,2015,2015,2015,0
|
|
20240430,160400,62640777,2015,2015,2015,2015,0
|
|
20240430,160300,62640777,2015,2015,2015,2015,0
|
|
20240430,160200,62640777,2015,2015,2015,2015,0
|
|
20240430,160100,62640777,2015,2015,2015,2015,0
|
|
20240430,160000,62640777,2015,2015,2015,2015,24
|
|
20240430,155900,62640777,2015,2015,2015,2015,0
|
|
20240430,155800,62640777,2015,2015,2015,2015,0
|
|
20240430,155700,62640777,2015,2015,2015,2015,0
|
|
20240430,155600,62640777,2015,2015,2015,2015,0
|
|
20240430,155500,62640777,2015,2015,2015,2015,0
|
|
20240430,155400,62640777,2015,2015,2015,2015,0
|
|
20240430,155300,62640777,2015,2015,2015,2015,0
|
|
20240430,155200,62640777,2015,2015,2015,2015,0
|
|
20240430,155100,62640777,2015,2015,2015,2015,0
|
|
20240430,155000,62640777,2015,2015,2015,2015,0
|
|
20240430,154900,62640777,2015,2015,2015,2015,0
|
|
20240430,154800,62640777,2015,2015,2015,2015,0
|
|
20240430,154700,62640777,2015,2015,2015,2015,0
|
|
20240430,154600,62640777,2015,2015,2015,2015,0
|
|
20240430,154500,62640777,2015,2015,2015,2015,0
|
|
20240430,154400,62640777,2015,2015,2015,2015,0
|
|
20240430,154300,62640777,2015,2015,2015,2015,0
|
|
20240430,154200,62640777,2015,2015,2015,2015,0
|
|
20240430,154100,62640777,2015,2015,2015,2015,0
|
|
20240430,154000,62640777,2015,2015,2015,2015,0
|
|
20240430,153900,62640777,2015,2015,2015,2015,0
|
|
20240430,153800,62640777,2015,2015,2015,2015,0
|
|
20240430,153700,62640777,2015,2015,2015,2015,0
|
|
20240430,153600,62640777,2015,2015,2015,2015,0
|
|
20240430,153500,62640777,2015,2015,2015,2015,0
|
|
20240430,153400,62640777,2015,2015,2015,2015,0
|
|
20240430,153300,62640777,2015,2015,2015,2015,0
|
|
20240430,153200,62640777,2015,2015,2015,2015,0
|
|
20240430,153100,62640777,2015,2015,2015,2015,0
|
|
20240430,153000,62640777,2015,2015,2015,2015,48
|
|
20240430,152900,62592417,2015,2015,2015,2015,0
|
|
20240430,152800,62592417,2015,2015,2015,2015,0
|
|
20240430,152700,62592417,2015,2015,2015,2015,0
|
|
20240430,152600,62592417,2015,2015,2015,2015,0
|
|
20240430,152500,62592417,2015,2015,2015,2015,0
|
|
20240430,152400,62592417,2015,2015,2015,2015,0
|
|
20240430,152300,62592417,2015,2015,2015,2015,0
|
|
20240430,152200,62592417,2015,2015,2015,2015,0
|
|
20240430,152100,62592417,2015,2015,2015,2015,0
|
|
20240430,152000,62592417,2015,2015,2015,2015,0
|
|
20240430,151900,62592417,2015,2015,2015,2015,301
|
|
20240430,151800,61985902,2020,2020,2020,2020,0
|
|
20240430,151700,61985902,2020,2020,2020,2020,0
|
|
20240430,151600,61985902,2020,2020,2020,2020,4
|
|
20240430,151500,61977822,2020,2020,2020,2020,0
|
|
20240430,151400,61977822,2020,2020,2020,2020,40
|
|
20240430,151300,61897022,2020,2020,2020,2020,50
|
|
20240430,151200,61796022,2020,2020,2020,2020,0
|
|
20240430,151100,61796022,2020,2020,2020,2020,0
|
|
20240430,151000,61796022,2020,2020,2020,2020,0
|
|
20240430,150900,61796022,2020,2020,2020,2020,0
|
|
20240430,150800,61796022,2020,2020,2020,2020,0
|
|
20240430,150700,61796022,2020,2020,2020,2020,0
|
|
20240430,150600,61796022,2020,2020,2020,2020,0
|
|
20240430,150500,61796022,2020,2020,2020,2020,0
|
|
20240430,150400,61796022,2020,2020,2020,2020,0
|
|
20240430,150300,61796022,2020,2020,2020,2020,9
|
|
20240430,150200,61777842,2015,2015,2015,2015,1
|
|
20240430,150100,61775827,2020,2020,2020,2020,0
|
|
20240430,150000,61775827,2020,2020,2020,2020,0
|
|
20240430,145900,61775827,2020,2020,2020,2020,0
|
|
20240430,145800,61775827,2020,2020,2020,2020,0
|
|
20240430,145700,61775827,2020,2020,2020,2020,0
|
|
20240430,145600,61775827,2020,2020,2020,2020,0
|
|
20240430,145500,61775827,2020,2020,2020,2020,0
|
|
20240430,145400,61775827,2020,2020,2020,2020,9
|
|
20240430,145300,61757647,2020,2020,2020,2020,11
|
|
20240430,145200,61735427,2015,2015,2015,2015,0
|
|
20240430,145100,61735427,2015,2015,2015,2015,0
|
|
20240430,145000,61735427,2015,2015,2015,2015,0
|
|
20240430,144900,61735427,2015,2015,2015,2015,0
|
|
20240430,144800,61735427,2015,2015,2015,2015,0
|
|
20240430,144700,61735427,2015,2015,2015,2015,3
|
|
20240430,144600,61729382,2020,2020,2020,2020,0
|
|
20240430,144500,61729382,2020,2020,2020,2020,0
|
|
20240430,144400,61729382,2020,2020,2020,2020,0
|
|
20240430,144300,61729382,2020,2020,2020,2020,0
|
|
20240430,144200,61729382,2020,2020,2020,2020,25
|
|
20240430,144100,61678882,2015,2015,2015,2015,0
|
|
20240430,144000,61678882,2015,2015,2015,2015,0
|
|
20240430,143900,61678882,2015,2015,2015,2015,55
|
|
20240430,143800,61568057,2015,2015,2015,2015,0
|
|
20240430,143700,61568057,2015,2015,2015,2015,0
|
|
20240430,143600,61568057,2015,2015,2015,2015,0
|
|
20240430,143500,61568057,2015,2015,2015,2015,98
|
|
20240430,143400,61370587,2015,2015,2015,2015,11
|
|
20240430,143300,61348422,2010,2010,2010,2010,1291
|
|
20240430,143200,58753512,2005,2005,2005,2005,0
|
|
20240430,143100,58753512,2005,2005,2005,2005,0
|
|
20240430,143000,58753512,2005,2005,2005,2005,0
|
|
20240430,142900,58753512,2005,2005,2005,2005,0
|
|
20240430,142800,58753512,2005,2005,2005,2005,0
|
|
20240430,142700,58753512,2005,2005,2005,2005,596
|
|
20240430,142600,57558532,2010,2010,2010,2010,0
|
|
20240430,142500,57558532,2010,2010,2010,2010,0
|
|
20240430,142400,57558532,2010,2010,2010,2010,0
|
|
20240430,142300,57558532,2010,2010,2010,2010,0
|
|
20240430,142200,57558532,2010,2010,2010,2010,0
|
|
20240430,142100,57558532,2010,2010,2010,2010,0
|
|
20240430,142000,57558532,2010,2010,2010,2010,0
|
|
20240430,141900,57558532,2010,2010,2010,2010,0
|
|
20240430,141800,57558532,2010,2010,2010,2010,0
|
|
20240430,141700,57558532,2010,2010,2010,2010,0
|
|
20240430,141600,57558532,2010,2010,2010,2010,0
|
|
20240430,141500,57558532,2010,2010,2010,2010,0
|
|
20240430,141400,57558532,2010,2010,2010,2010,0
|
|
20240430,141300,57558532,2010,2010,2010,2010,0
|
|
20240430,141200,57558532,2010,2010,2010,2010,0
|
|
20240430,141100,57558532,2010,2010,2010,2010,11
|
|
20240430,141000,57536422,2000,2000,2000,2000,0
|
|
20240430,140900,57536422,2000,2000,2000,2000,0
|
|
20240430,140800,57536422,2000,2000,2000,2000,0
|
|
20240430,140700,57536422,2000,2000,2000,2000,500
|
|
20240430,140600,56536422,2020,2005,2020,2005,258
|
|
20240430,140500,56019117,2020,2020,2020,2020,0
|
|
20240430,140400,56019117,2020,2020,2020,2020,1138
|
|
20240430,140300,53720357,2020,2020,2020,2020,0
|
|
20240430,140200,53720357,2020,2020,2020,2020,0
|
|
20240430,140100,53720357,2020,2020,2020,2020,0
|
|
20240430,140000,53720357,2020,2020,2020,2020,0
|
|
20240430,135900,53720357,2020,2020,2020,2020,0
|
|
20240430,135800,53720357,2020,2010,2020,2010,15
|
|
20240430,135700,53690197,2000,2000,2000,2000,0
|
|
20240430,135600,53690197,2000,2000,2000,2000,0
|
|
20240430,135500,53690197,2000,2000,2000,2000,0
|
|
20240430,135400,53690197,2000,2000,2000,2000,0
|
|
20240430,135300,53690197,2000,2000,2000,2000,0
|
|
20240430,135200,53690197,2000,2000,2000,2000,0
|
|
20240430,135100,53690197,2000,2000,2000,2000,0
|
|
20240430,135000,53690197,2000,2000,2000,2000,0
|
|
20240430,134900,53690197,2000,2000,2000,2000,0
|
|
20240430,134800,53690197,2000,2020,2020,2000,21
|
|
20240430,134700,53647932,2005,2015,2020,2005,4
|
|
20240430,134600,53639877,2005,2005,2005,2005,0
|
|
20240430,134500,53639877,2005,2005,2005,2005,0
|
|
20240430,134400,53639877,2005,2005,2005,2005,0
|
|
20240430,134300,53639877,2005,2005,2005,2005,0
|
|
20240430,134200,53639877,2005,2005,2005,2005,0
|
|
20240430,134100,53639877,2005,2005,2005,2005,0
|
|
20240430,134000,53639877,2005,2005,2005,2005,0
|
|
20240430,133900,53639877,2005,2005,2005,2005,0
|
|
20240430,133800,53639877,2005,2005,2005,2005,0
|
|
20240430,133700,53639877,2005,2005,2005,2005,0
|
|
20240430,133600,53639877,2005,2015,2015,2005,11
|
|
20240430,133500,53617752,2015,2015,2015,2015,1
|
|
20240430,133400,53615737,2020,2020,2020,2020,0
|
|
20240430,133300,53615737,2020,2020,2020,2020,0
|
|
20240430,133200,53615737,2020,2020,2020,2020,20
|
|
20240430,133100,53575337,2020,2020,2020,2020,0
|
|
20240430,133000,53575337,2020,2020,2020,2020,0
|
|
20240430,132900,53575337,2020,2020,2020,2020,0
|
|
20240430,132800,53575337,2020,2020,2020,2020,0
|
|
20240430,132700,53575337,2020,2020,2020,2020,0
|
|
20240430,132600,53575337,2020,2020,2020,2020,0
|
|
20240430,132500,53575337,2020,2020,2020,2020,0
|
|
20240430,132400,53575337,2020,2020,2020,2020,0
|
|
20240430,132300,53575337,2020,2020,2020,2020,0
|
|
20240430,132200,53575337,2020,2020,2020,2020,100
|
|
20240430,132100,53373337,2020,2020,2020,2020,0
|
|
20240430,132000,53373337,2020,2020,2020,2020,0
|
|
20240430,131900,53373337,2020,2020,2020,2020,0
|
|
20240430,131800,53373337,2020,2020,2020,2020,0
|
|
20240430,131700,53373337,2020,2015,2020,2015,21
|
|
20240430,131600,53330922,2005,2005,2005,2005,0
|
|
20240430,131500,53330922,2005,2005,2005,2005,0
|
|
20240430,131400,53330922,2005,2005,2005,2005,0
|
|
20240430,131300,53330922,2005,2005,2005,2005,3857
|
|
20240430,131200,45597637,2005,2005,2005,2005,0
|
|
20240430,131100,45597637,2005,2005,2005,2005,0
|
|
20240430,131000,45597637,2005,2005,2005,2005,0
|
|
20240430,130900,45597637,2005,2005,2005,2005,0
|
|
20240430,130800,45597637,2005,2005,2005,2005,5
|
|
20240430,130700,45587612,2005,2005,2005,2005,0
|
|
20240430,130600,45587612,2005,2005,2005,2005,0
|
|
20240430,130500,45587612,2005,2005,2005,2005,0
|
|
20240430,130400,45587612,2005,2005,2005,2005,0
|
|
20240430,130300,45587612,2005,2005,2005,2005,0
|
|
20240430,130200,45587612,2005,2005,2005,2005,0
|
|
20240430,130100,45587612,2005,2005,2005,2005,0
|
|
20240430,130000,45587612,2005,2005,2005,2005,837
|
|
20240430,125900,43909427,2005,2005,2005,2005,0
|
|
20240430,125800,43909427,2005,2005,2005,2005,22
|
|
20240430,125700,43865317,2000,2000,2000,2000,0
|
|
20240430,125600,43865317,2000,2000,2000,2000,0
|
|
20240430,125500,43865317,2000,2000,2000,2000,0
|
|
20240430,125400,43865317,2000,2000,2000,2000,0
|
|
20240430,125300,43865317,2000,2000,2000,2000,0
|
|
20240430,125200,43865317,2000,2000,2000,2000,0
|
|
20240430,125100,43865317,2000,2000,2000,2000,0
|
|
20240430,125000,43865317,2000,2000,2000,2000,0
|
|
20240430,124900,43865317,2000,2000,2000,2000,0
|
|
20240430,124800,43865317,2000,2000,2000,2000,0
|
|
20240430,124700,43865317,2000,2000,2000,2000,0
|
|
20240430,124600,43865317,2000,2000,2000,2000,163
|
|
20240430,124500,43539317,1998,1998,1998,1998,0
|
|
20240430,124400,43539317,1998,1998,1998,1998,1
|
|
20240430,124300,43537319,2000,2000,2000,2000,101
|
|
20240430,124200,43335319,2005,2005,2005,2005,5
|
|
20240430,124100,43325294,2005,1997,2005,1997,55
|
|
20240430,124000,43215299,1995,1995,1995,1995,0
|
|
20240430,123900,43215299,1995,1995,1995,1995,100
|
|
20240430,123800,43015799,1995,1995,1995,1995,100
|
|
20240430,123700,42816299,1997,1997,1997,1997,0
|
|
20240430,123600,42816299,1997,1997,1997,1997,0
|
|
20240430,123500,42816299,1997,1997,1997,1997,0
|
|
20240430,123400,42816299,1997,1997,1997,1997,0
|
|
20240430,123300,42816299,1997,1997,1997,1997,11
|
|
20240430,123200,42794332,1997,1997,1997,1997,3
|
|
20240430,123100,42788341,1995,1995,1995,1995,0
|
|
20240430,123000,42788341,1995,1995,1995,1995,0
|
|
20240430,122900,42788341,1995,1995,1995,1995,0
|
|
20240430,122800,42788341,1995,1995,1995,1995,0
|
|
20240430,122700,42788341,1995,1995,1995,1995,0
|
|
20240430,122600,42788341,1995,1995,1995,1995,0
|
|
20240430,122500,42788341,1995,1995,1995,1995,0
|
|
20240430,122400,42788341,1995,1995,1995,1995,0
|
|
20240430,122300,42788341,1995,1995,1995,1995,0
|
|
20240430,122200,42788341,1995,1995,1995,1995,0
|
|
20240430,122100,42788341,1995,1995,1995,1995,0
|
|
20240430,122000,42788341,1995,1995,1995,1995,0
|
|
20240430,121900,42788341,1995,1995,1995,1995,34
|
|
20240430,121800,42720511,1997,1997,1997,1997,0
|
|
20240430,121700,42720511,1997,1997,1997,1997,0
|
|
20240430,121600,42720511,1997,1997,1997,1997,0
|
|
20240430,121500,42720511,1997,1997,1997,1997,0
|
|
20240430,121400,42720511,1997,1997,1997,1997,0
|
|
20240430,121300,42720511,1997,1997,1997,1997,23
|
|
20240430,121200,42674580,1997,1997,1997,1997,0
|
|
20240430,121100,42674580,1997,1997,1997,1997,0
|
|
20240430,121000,42674580,1997,1997,1997,1997,0
|
|
20240430,120900,42674580,1997,1997,1997,1997,0
|
|
20240430,120800,42674580,1997,1997,1997,1997,0
|
|
20240430,120700,42674580,1997,1997,1997,1997,0
|
|
20240430,120600,42674580,1997,1997,1997,1997,0
|
|
20240430,120500,42674580,1997,1996,1997,1996,2
|
|
20240430,120400,42670587,1996,1996,1996,1996,0
|
|
20240430,120300,42670587,1996,1996,1996,1996,0
|
|
20240430,120200,42670587,1996,1996,1996,1996,0
|
|
20240430,120100,42670587,1996,1996,1996,1996,0
|
|
20240430,120000,42670587,1996,1996,1996,1996,0
|
|
20240430,115900,42670587,1996,1996,1996,1996,10
|
|
20240430,115800,42650627,1996,1996,1996,1996,197
|
|
20240430,115700,42257415,1996,1996,1996,1996,60
|
|
20240430,115600,42137655,1996,1996,1996,1996,50
|
|
20240430,115500,42037855,1999,1999,1999,1999,0
|
|
20240430,115400,42037855,1999,1999,1999,1999,0
|
|
20240430,115300,42037855,1999,1999,1999,1999,0
|
|
20240430,115200,42037855,1999,1999,1999,1999,0
|
|
20240430,115100,42037855,1999,1999,1999,1999,2
|
|
20240430,115000,42033857,1999,1999,1999,1999,0
|
|
20240430,114900,42033857,1999,1999,1999,1999,1
|
|
20240430,114800,42031858,2000,2000,2000,2000,0
|
|
20240430,114700,42031858,2000,2000,2000,2000,0
|
|
20240430,114600,42031858,2000,2000,2000,2000,0
|
|
20240430,114500,42031858,2000,2000,2000,2000,0
|
|
20240430,114400,42031858,2000,2000,2000,2000,0
|
|
20240430,114300,42031858,2000,2000,2000,2000,0
|
|
20240430,114200,42031858,2000,2000,2000,2000,0
|
|
20240430,114100,42031858,2000,2000,2000,2000,0
|
|
20240430,114000,42031858,2000,2000,2000,2000,0
|
|
20240430,113900,42031858,2000,1998,2000,1998,66
|
|
20240430,113800,41899966,1995,1995,1995,1995,0
|
|
20240430,113700,41899966,1995,1995,1995,1995,0
|
|
20240430,113600,41899966,1995,1995,1995,1995,0
|
|
20240430,113500,41899966,1995,1995,1995,1995,0
|
|
20240430,113400,41899966,1995,1995,1995,1995,0
|
|
20240430,113300,41899966,1995,1998,1998,1995,105
|
|
20240430,113200,41690192,1998,1998,1998,1998,0
|
|
20240430,113100,41690192,1998,1998,1998,1998,0
|
|
20240430,113000,41690192,1998,2005,2005,1998,111
|
|
20240430,112900,41467707,2005,2005,2005,2005,0
|
|
20240430,112800,41467707,2005,2005,2005,2005,0
|
|
20240430,112700,41467707,2005,2005,2005,2005,0
|
|
20240430,112600,41467707,2005,2005,2005,2005,0
|
|
20240430,112500,41467707,2005,2005,2005,2005,0
|
|
20240430,112400,41467707,2005,2005,2005,2005,0
|
|
20240430,112300,41467707,2005,2005,2005,2005,0
|
|
20240430,112200,41467707,2005,2005,2005,2005,6
|
|
20240430,112100,41455677,2005,2005,2005,2005,0
|
|
20240430,112000,41455677,2005,2005,2005,2005,0
|
|
20240430,111900,41455677,2005,2005,2005,2005,0
|
|
20240430,111800,41455677,2005,2005,2005,2005,0
|
|
20240430,111700,41455677,2005,2005,2005,2005,0
|
|
20240430,111600,41455677,2005,2005,2005,2005,0
|
|
20240430,111500,41455677,2005,2005,2005,2005,0
|
|
20240430,111400,41455677,2005,2005,2005,2005,0
|
|
20240430,111300,41455677,2005,2005,2005,2005,0
|
|
20240430,111200,41455677,2005,2005,2005,2005,0
|
|
20240430,111100,41455677,2005,2005,2005,2005,0
|
|
20240430,111000,41455677,2005,2005,2005,2005,0
|
|
20240430,110900,41455677,2005,2005,2005,2005,57
|
|
20240430,110800,41341392,2005,2005,2005,2005,15
|
|
20240430,110700,41311317,1998,1998,1998,1998,0
|
|
20240430,110600,41311317,1998,1998,1998,1998,0
|
|
20240430,110500,41311317,1998,1998,1998,1998,0
|
|
20240430,110400,41311317,1998,1999,1999,1998,3
|
|
20240430,110300,41305321,2005,2005,2005,2005,0
|
|
20240430,110200,41305321,2005,2005,2005,2005,0
|
|
20240430,110100,41305321,2005,2005,2005,2005,0
|
|
20240430,110000,41305321,2005,2005,2005,2005,0
|
|
20240430,105900,41305321,2005,2005,2005,2005,0
|
|
20240430,105800,41305321,2005,2005,2005,2005,0
|
|
20240430,105700,41305321,2005,2005,2005,2005,11
|
|
20240430,105600,41283266,2005,2005,2005,2005,0
|
|
20240430,105500,41283266,2005,2005,2005,2005,0
|
|
20240430,105400,41283266,2005,2005,2005,2005,50
|
|
20240430,105300,41183016,1999,1999,1999,1999,0
|
|
20240430,105200,41183016,1999,1999,1999,1999,0
|
|
20240430,105100,41183016,1999,1999,1999,1999,0
|
|
20240430,105000,41183016,1999,1999,1999,1999,0
|
|
20240430,104900,41183016,1999,2005,2005,1999,4
|
|
20240430,104800,41175012,2005,2005,2005,2005,1
|
|
20240430,104700,41173007,2010,2010,2010,2010,0
|
|
20240430,104600,41173007,2010,2015,2015,2010,3
|
|
20240430,104500,41166967,2020,2020,2020,2020,0
|
|
20240430,104400,41166967,2020,2020,2020,2020,0
|
|
20240430,104300,41166967,2020,2020,2020,2020,0
|
|
20240430,104200,41166967,2020,2020,2020,2020,0
|
|
20240430,104100,41166967,2020,2020,2020,2020,0
|
|
20240430,104000,41166967,2020,2020,2020,2020,0
|
|
20240430,103900,41166967,2020,2020,2020,2020,110
|
|
20240430,103800,40944767,2025,2025,2025,2025,0
|
|
20240430,103700,40944767,2025,2025,2025,2025,0
|
|
20240430,103600,40944767,2025,2025,2025,2025,0
|
|
20240430,103500,40944767,2025,2025,2025,2025,9
|
|
20240430,103400,40926542,2025,2025,2025,2025,0
|
|
20240430,103300,40926542,2025,2025,2025,2025,0
|
|
20240430,103200,40926542,2025,2025,2025,2025,135
|
|
20240430,103100,40653167,2030,2030,2030,2030,300
|
|
20240430,103000,40044167,2045,2045,2045,2045,0
|
|
20240430,102900,40044167,2045,2045,2045,2045,0
|
|
20240430,102800,40044167,2045,2045,2045,2045,0
|
|
20240430,102700,40044167,2045,2045,2045,2045,0
|
|
20240430,102600,40044167,2045,2045,2045,2045,0
|
|
20240430,102500,40044167,2045,2045,2045,2045,37
|
|
20240430,102400,39968502,2045,2030,2045,2030,508
|
|
20240430,102300,38937142,2045,2045,2045,2040,99
|
|
20240430,102200,38734692,2045,2045,2045,2045,0
|
|
20240430,102100,38734692,2045,2040,2045,2040,2
|
|
20240430,102000,38730607,2030,2045,2045,2030,2434
|
|
20240430,101900,33787862,2045,2045,2045,2045,0
|
|
20240430,101800,33787862,2045,2045,2045,2045,0
|
|
20240430,101700,33787862,2045,2045,2050,2045,3494
|
|
20240430,101600,26642572,2050,2045,2050,2045,866
|
|
20240430,101500,24871547,2045,2045,2045,2045,0
|
|
20240430,101400,24871547,2045,2045,2045,2045,5
|
|
20240430,101300,24861322,2035,2035,2035,2035,1
|
|
20240430,101200,24859287,2035,2045,2045,2035,177
|
|
20240430,101100,24499082,2035,2035,2035,2035,0
|
|
20240430,101000,24499082,2035,2035,2035,2035,1
|
|
20240430,100900,24497047,2050,2050,2050,2050,19
|
|
20240430,100800,24458097,2050,2050,2050,2050,301
|
|
20240430,100700,23841047,2045,2035,2045,2035,1005
|
|
20240430,100600,21790832,2035,2030,2035,2030,11
|
|
20240430,100500,21768492,2030,2020,2030,2020,1310
|
|
20240430,100400,19114382,2025,2020,2025,2010,760
|
|
20240430,100300,17582117,2025,2025,2025,2025,1
|
|
20240430,100200,17580092,2020,2020,2020,2020,935
|
|
20240430,100100,15691392,2010,2010,2010,2010,324
|
|
20240430,100000,15040152,2010,2010,2010,2010,0
|
|
20240430,095900,15040152,2010,2010,2010,2010,2
|
|
20240430,095800,15036132,2010,2010,2010,2010,3
|
|
20240430,095700,15030102,2005,2005,2005,2005,100
|
|
20240430,095600,14829602,2010,2005,2010,2005,101
|
|
20240430,095500,14627092,2005,2005,2005,2005,21
|
|
20240430,095400,14584987,2005,1998,2005,1998,1390
|
|
20240430,095300,11805231,1998,1998,1998,1998,0
|
|
20240430,095200,11805231,1998,1998,1998,1998,0
|
|
20240430,095100,11805231,1998,1998,1998,1998,1
|
|
20240430,095000,11803233,1999,1994,1999,1994,1099
|
|
20240430,094900,9611822,1992,1992,1992,1992,0
|
|
20240430,094800,9611822,1992,1992,1992,1992,1
|
|
20240430,094700,9609830,1990,1990,1990,1990,59
|
|
20240430,094600,9492420,1990,1990,1990,1990,2
|
|
20240430,094500,9488440,1990,1988,1990,1985,7
|
|
20240430,094400,9474537,1985,1985,1985,1985,0
|
|
20240430,094300,9474537,1985,1985,1985,1985,1
|
|
20240430,094200,9472552,1990,1987,1990,1987,100
|
|
20240430,094100,9273555,1984,1984,1984,1984,0
|
|
20240430,094000,9273555,1984,1984,1984,1984,0
|
|
20240430,093900,9273555,1984,1984,1984,1984,0
|
|
20240430,093800,9273555,1984,1984,1984,1984,0
|
|
20240430,093700,9273555,1984,1989,1990,1984,417
|
|
20240430,093600,8443869,1989,1989,1989,1989,6
|
|
20240430,093500,8431935,1985,1989,1989,1985,53
|
|
20240430,093400,8326526,1985,1985,1985,1985,0
|
|
20240430,093300,8326526,1985,1985,1985,1985,0
|
|
20240430,093200,8326526,1985,1985,1985,1985,847
|
|
20240430,093100,6645231,1986,1986,1986,1986,0
|
|
20240430,093000,6645231,1986,1986,1986,1986,64
|
|
20240430,092900,6518127,1986,1986,1986,1986,0
|
|
20240430,092800,6518127,1986,1986,1986,1986,1
|
|
20240430,092700,6516141,1999,1999,1999,1999,0
|
|
20240430,092600,6516141,1999,1999,1999,1999,0
|
|
20240430,092500,6516141,1999,1999,1999,1999,0
|
|
20240430,092400,6516141,1999,1999,1999,1999,0
|
|
20240430,092300,6516141,1999,1999,1999,1999,0
|
|
20240430,092200,6516141,1999,1999,1999,1999,0
|
|
20240430,092100,6516141,1999,1999,1999,1999,0
|
|
20240430,092000,6516141,1999,1999,1999,1999,0
|
|
20240430,091900,6516141,1999,1999,1999,1999,0
|
|
20240430,091800,6516141,1999,1999,1999,1999,10
|
|
20240430,091700,6496151,1999,1999,1999,1999,11
|
|
20240430,091600,6474162,1984,1984,1984,1984,1
|
|
20240430,091500,6472178,2000,1976,2000,1976,201
|
|
20240430,091400,6073749,1975,1973,1975,1973,21
|
|
20240430,091300,6032310,1973,1973,1973,1973,471
|
|
20240430,091200,5103027,1975,1975,1975,1975,2
|
|
20240430,091100,5099077,1974,1974,1974,1974,77
|
|
20240430,091000,4947079,1971,1971,1971,1971,0
|
|
20240430,090900,4947079,1971,1971,1971,1971,0
|
|
20240430,090800,4947079,1971,1971,1971,1971,0
|
|
20240430,090700,4947079,1971,1973,1973,1971,727
|
|
20240430,090600,3513407,1980,1980,1980,1980,0
|
|
20240430,090500,3513407,1980,1980,1980,1980,9
|
|
20240430,090400,3495587,1980,1978,1980,1972,39
|
|
20240430,090300,3418407,1972,1980,1980,1972,3
|
|
20240430,090200,3412475,1971,1971,1971,1971,0
|
|
20240430,090100,3412475,1971,1971,1971,1970,427
|
|
20240430,090000,2571184,1972,1980,1980,1972,1299
|