659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,195600,226904095,2070,2070,2070,2070,1953
|
|
20240510,195500,226904095,2070,2070,2070,2070,0
|
|
20240510,195400,226904095,2070,2070,2070,2070,0
|
|
20240510,195300,226904095,2070,2070,2070,2070,0
|
|
20240510,195200,226904095,2070,2070,2070,2070,0
|
|
20240510,195100,226904095,2070,2070,2070,2070,0
|
|
20240510,195000,226904095,2070,2070,2070,2070,0
|
|
20240510,194900,226904095,2070,2070,2070,2070,0
|
|
20240510,194800,226904095,2070,2070,2070,2070,0
|
|
20240510,194700,226904095,2070,2070,2070,2070,0
|
|
20240510,194600,226904095,2070,2070,2070,2070,0
|
|
20240510,194500,226904095,2070,2070,2070,2070,0
|
|
20240510,194400,226904095,2070,2070,2070,2070,0
|
|
20240510,194300,226904095,2070,2070,2070,2070,0
|
|
20240510,194200,226904095,2070,2070,2070,2070,0
|
|
20240510,194100,226904095,2070,2070,2070,2070,0
|
|
20240510,194000,226904095,2070,2070,2070,2070,0
|
|
20240510,193900,226904095,2070,2070,2070,2070,0
|
|
20240510,193800,226904095,2070,2070,2070,2070,0
|
|
20240510,193700,226904095,2070,2070,2070,2070,0
|
|
20240510,193600,226904095,2070,2070,2070,2070,0
|
|
20240510,193500,226904095,2070,2070,2070,2070,0
|
|
20240510,193400,226904095,2070,2070,2070,2070,0
|
|
20240510,193300,226904095,2070,2070,2070,2070,0
|
|
20240510,193200,226904095,2070,2070,2070,2070,0
|
|
20240510,193100,226904095,2070,2070,2070,2070,0
|
|
20240510,193000,226904095,2070,2070,2070,2070,0
|
|
20240510,192900,226904095,2070,2070,2070,2070,0
|
|
20240510,192800,226904095,2070,2070,2070,2070,0
|
|
20240510,192700,226904095,2070,2070,2070,2070,0
|
|
20240510,192600,226904095,2070,2070,2070,2070,1953
|
|
20240510,192500,226904095,2070,2070,2070,2070,0
|
|
20240510,192400,226904095,2070,2070,2070,2070,0
|
|
20240510,192300,226904095,2070,2070,2070,2070,0
|
|
20240510,192200,226904095,2070,2070,2070,2070,0
|
|
20240510,192100,226904095,2070,2070,2070,2070,0
|
|
20240510,192000,226904095,2070,2070,2070,2070,0
|
|
20240510,191900,226904095,2070,2070,2070,2070,0
|
|
20240510,191800,226904095,2070,2070,2070,2070,0
|
|
20240510,191700,226904095,2070,2070,2070,2070,0
|
|
20240510,191600,226904095,2070,2070,2070,2070,0
|
|
20240510,191500,226904095,2070,2070,2070,2070,0
|
|
20240510,191400,226904095,2070,2070,2070,2070,0
|
|
20240510,191300,226904095,2070,2070,2070,2070,0
|
|
20240510,191200,226904095,2070,2070,2070,2070,0
|
|
20240510,191100,226904095,2070,2070,2070,2070,0
|
|
20240510,191000,226904095,2070,2070,2070,2070,0
|
|
20240510,190900,226904095,2070,2070,2070,2070,0
|
|
20240510,190800,226904095,2070,2070,2070,2070,0
|
|
20240510,190700,226904095,2070,2070,2070,2070,0
|
|
20240510,190600,226904095,2070,2070,2070,2070,0
|
|
20240510,190500,226904095,2070,2070,2070,2070,0
|
|
20240510,190400,226904095,2070,2070,2070,2070,0
|
|
20240510,190300,226904095,2070,2070,2070,2070,0
|
|
20240510,190200,226904095,2070,2070,2070,2070,0
|
|
20240510,190100,226904095,2070,2070,2070,2070,0
|
|
20240510,190000,226904095,2070,2070,2070,2070,0
|
|
20240510,185900,226904095,2070,2070,2070,2070,0
|
|
20240510,185800,226904095,2070,2070,2070,2070,0
|
|
20240510,185700,226904095,2070,2070,2070,2070,0
|
|
20240510,185600,226904095,2070,2070,2070,2070,1953
|
|
20240510,185500,226904095,2070,2070,2070,2070,0
|
|
20240510,185400,226904095,2070,2070,2070,2070,0
|
|
20240510,185300,226904095,2070,2070,2070,2070,0
|
|
20240510,185200,226904095,2070,2070,2070,2070,0
|
|
20240510,185100,226904095,2070,2070,2070,2070,0
|
|
20240510,185000,226904095,2070,2070,2070,2070,0
|
|
20240510,184900,226904095,2070,2070,2070,2070,0
|
|
20240510,184800,226904095,2070,2070,2070,2070,0
|
|
20240510,184700,226904095,2070,2070,2070,2070,0
|
|
20240510,184600,226904095,2070,2070,2070,2070,0
|
|
20240510,184500,226904095,2070,2070,2070,2070,0
|
|
20240510,184400,226904095,2070,2070,2070,2070,0
|
|
20240510,184300,226904095,2070,2070,2070,2070,0
|
|
20240510,184200,226904095,2070,2070,2070,2070,0
|
|
20240510,184100,226904095,2070,2070,2070,2070,0
|
|
20240510,184000,226904095,2070,2070,2070,2070,0
|
|
20240510,183900,226904095,2070,2070,2070,2070,0
|
|
20240510,183800,226904095,2070,2070,2070,2070,0
|
|
20240510,183700,226904095,2070,2070,2070,2070,0
|
|
20240510,183600,226904095,2070,2070,2070,2070,0
|
|
20240510,183500,226904095,2070,2070,2070,2070,0
|
|
20240510,183400,226904095,2070,2070,2070,2070,0
|
|
20240510,183300,226904095,2070,2070,2070,2070,0
|
|
20240510,183200,226904095,2070,2070,2070,2070,0
|
|
20240510,183100,226904095,2070,2070,2070,2070,0
|
|
20240510,183000,226904095,2070,2070,2070,2070,0
|
|
20240510,182900,226904095,2070,2070,2070,2070,0
|
|
20240510,182800,226904095,2070,2070,2070,2070,0
|
|
20240510,182700,226904095,2070,2070,2070,2070,0
|
|
20240510,182600,226904095,2070,2070,2070,2070,1953
|
|
20240510,182500,226904095,2070,2070,2070,2070,0
|
|
20240510,182400,226904095,2070,2070,2070,2070,0
|
|
20240510,182300,226904095,2070,2070,2070,2070,0
|
|
20240510,182200,226904095,2070,2070,2070,2070,0
|
|
20240510,182100,226904095,2070,2070,2070,2070,0
|
|
20240510,182000,226904095,2070,2070,2070,2070,0
|
|
20240510,181900,226904095,2070,2070,2070,2070,0
|
|
20240510,181800,226904095,2070,2070,2070,2070,0
|
|
20240510,181700,226904095,2070,2070,2070,2070,0
|
|
20240510,181600,226904095,2070,2070,2070,2070,0
|
|
20240510,181500,226904095,2070,2070,2070,2070,0
|
|
20240510,181400,226904095,2070,2070,2070,2070,0
|
|
20240510,181300,226904095,2070,2070,2070,2070,0
|
|
20240510,181200,226904095,2070,2070,2070,2070,0
|
|
20240510,181100,226904095,2070,2070,2070,2070,0
|
|
20240510,181000,226904095,2070,2070,2070,2070,0
|
|
20240510,180900,226904095,2070,2070,2070,2070,0
|
|
20240510,180800,226904095,2070,2070,2070,2070,0
|
|
20240510,180700,226904095,2070,2070,2070,2070,0
|
|
20240510,180600,226904095,2070,2070,2070,2070,0
|
|
20240510,180500,226904095,2070,2070,2070,2070,0
|
|
20240510,180400,226904095,2070,2070,2070,2070,0
|
|
20240510,180300,226904095,2070,2070,2070,2070,0
|
|
20240510,180200,226904095,2070,2070,2070,2070,0
|
|
20240510,180100,226904095,2070,2070,2070,2070,0
|
|
20240510,180000,226904095,2070,2070,2070,2070,0
|
|
20240510,175900,226904095,2070,2070,2070,2070,0
|
|
20240510,175800,226904095,2070,2070,2070,2070,0
|
|
20240510,175700,226904095,2070,2070,2070,2070,0
|
|
20240510,175600,226904095,2070,2070,2070,2070,1953
|
|
20240510,175500,226904095,2070,2070,2070,2070,0
|
|
20240510,175400,226904095,2070,2070,2070,2070,0
|
|
20240510,175300,226904095,2070,2070,2070,2070,0
|
|
20240510,175200,226904095,2070,2070,2070,2070,0
|
|
20240510,175100,226904095,2070,2070,2070,2070,0
|
|
20240510,175000,226904095,2070,2070,2070,2070,0
|
|
20240510,174900,226904095,2070,2070,2070,2070,0
|
|
20240510,174800,226904095,2070,2070,2070,2070,0
|
|
20240510,174700,226904095,2070,2070,2070,2070,0
|
|
20240510,174600,226904095,2070,2070,2070,2070,0
|
|
20240510,174500,226904095,2070,2070,2070,2070,0
|
|
20240510,174400,226904095,2070,2070,2070,2070,0
|
|
20240510,174300,226904095,2070,2070,2070,2070,0
|
|
20240510,174200,226904095,2070,2070,2070,2070,0
|
|
20240510,174100,226904095,2070,2070,2070,2070,0
|
|
20240510,174000,226904095,2070,2070,2070,2070,0
|
|
20240510,173900,226904095,2070,2070,2070,2070,0
|
|
20240510,173800,226904095,2070,2070,2070,2070,0
|
|
20240510,173700,226904095,2070,2070,2070,2070,0
|
|
20240510,173600,226904095,2070,2070,2070,2070,0
|
|
20240510,173500,226904095,2070,2070,2070,2070,0
|
|
20240510,173400,226904095,2070,2070,2070,2070,0
|
|
20240510,173300,226904095,2070,2070,2070,2070,0
|
|
20240510,173200,226904095,2070,2070,2070,2070,0
|
|
20240510,173100,226904095,2070,2070,2070,2070,0
|
|
20240510,173000,226904095,2070,2070,2070,2070,0
|
|
20240510,172900,226904095,2070,2070,2070,2070,0
|
|
20240510,172800,226904095,2070,2070,2070,2070,0
|
|
20240510,172700,226904095,2070,2070,2070,2070,0
|
|
20240510,172600,226904095,2070,2070,2070,2070,1953
|
|
20240510,172500,226904095,2070,2070,2070,2070,0
|
|
20240510,172400,226904095,2070,2070,2070,2070,0
|
|
20240510,172300,226904095,2070,2070,2070,2070,0
|
|
20240510,172200,226904095,2070,2070,2070,2070,0
|
|
20240510,172100,226904095,2070,2070,2070,2070,0
|
|
20240510,172000,226904095,2070,2070,2070,2070,0
|
|
20240510,171900,226904095,2070,2070,2070,2070,0
|
|
20240510,171800,226904095,2070,2070,2070,2070,0
|
|
20240510,171700,226904095,2070,2070,2070,2070,0
|
|
20240510,171600,226904095,2070,2070,2070,2070,0
|
|
20240510,171500,226904095,2070,2070,2070,2070,0
|
|
20240510,171400,226904095,2070,2070,2070,2070,0
|
|
20240510,171300,226904095,2070,2070,2070,2070,0
|
|
20240510,171200,226904095,2070,2070,2070,2070,0
|
|
20240510,171100,226904095,2070,2070,2070,2070,0
|
|
20240510,171000,226904095,2070,2070,2070,2070,0
|
|
20240510,170900,226904095,2070,2070,2070,2070,0
|
|
20240510,170800,226904095,2070,2070,2070,2070,0
|
|
20240510,170700,226904095,2070,2070,2070,2070,0
|
|
20240510,170600,226904095,2070,2070,2070,2070,0
|
|
20240510,170500,226904095,2070,2070,2070,2070,0
|
|
20240510,170400,226904095,2070,2070,2070,2070,0
|
|
20240510,170300,226904095,2070,2070,2070,2070,0
|
|
20240510,170200,226904095,2070,2070,2070,2070,0
|
|
20240510,170100,226904095,2070,2070,2070,2070,0
|
|
20240510,170000,226904095,2070,2070,2070,2070,0
|
|
20240510,165900,226904095,2070,2070,2070,2070,0
|
|
20240510,165800,226904095,2070,2070,2070,2070,0
|
|
20240510,165700,226904095,2070,2070,2070,2070,0
|
|
20240510,165600,226904095,2070,2070,2070,2070,1953
|
|
20240510,165500,226904095,2070,2070,2070,2070,0
|
|
20240510,165400,226904095,2070,2070,2070,2070,0
|
|
20240510,165300,226904095,2070,2070,2070,2070,0
|
|
20240510,165200,226904095,2070,2070,2070,2070,0
|
|
20240510,165100,226904095,2070,2070,2070,2070,0
|
|
20240510,165000,226904095,2070,2070,2070,2070,0
|
|
20240510,164900,226904095,2070,2070,2070,2070,0
|
|
20240510,164800,226904095,2070,2070,2070,2070,0
|
|
20240510,164700,226904095,2070,2070,2070,2070,0
|
|
20240510,164600,226904095,2070,2070,2070,2070,0
|
|
20240510,164500,226904095,2070,2070,2070,2070,0
|
|
20240510,164400,226904095,2070,2070,2070,2070,0
|
|
20240510,164300,226904095,2070,2070,2070,2070,0
|
|
20240510,164200,226904095,2070,2070,2070,2070,0
|
|
20240510,164100,226904095,2070,2070,2070,2070,0
|
|
20240510,164000,226904095,2070,2070,2070,2070,0
|
|
20240510,163900,226904095,2070,2070,2070,2070,0
|
|
20240510,163800,226904095,2070,2070,2070,2070,0
|
|
20240510,163700,226904095,2070,2070,2070,2070,0
|
|
20240510,163600,226904095,2070,2070,2070,2070,0
|
|
20240510,163500,226904095,2070,2070,2070,2070,0
|
|
20240510,163400,226904095,2070,2070,2070,2070,0
|
|
20240510,163300,226904095,2070,2070,2070,2070,0
|
|
20240510,163200,226904095,2070,2070,2070,2070,0
|
|
20240510,163100,226904095,2070,2070,2070,2070,0
|
|
20240510,163000,226904095,2070,2070,2070,2070,0
|
|
20240510,162900,226904095,2070,2070,2070,2070,0
|
|
20240510,162800,226904095,2070,2070,2070,2070,0
|
|
20240510,162700,226904095,2070,2070,2070,2070,0
|
|
20240510,162600,226904095,2070,2070,2070,2070,1953
|
|
20240510,162500,226904095,2070,2070,2070,2070,0
|
|
20240510,162400,226904095,2070,2070,2070,2070,0
|
|
20240510,162300,226904095,2070,2070,2070,2070,0
|
|
20240510,162200,226904095,2070,2070,2070,2070,0
|
|
20240510,162100,226904095,2070,2070,2070,2070,0
|
|
20240510,162000,226904095,2070,2070,2070,2070,0
|
|
20240510,161900,226904095,2070,2070,2070,2070,0
|
|
20240510,161800,226904095,2070,2070,2070,2070,0
|
|
20240510,161700,226904095,2070,2070,2070,2070,0
|
|
20240510,161600,226904095,2070,2070,2070,2070,0
|
|
20240510,161500,226904095,2070,2070,2070,2070,0
|
|
20240510,161400,226904095,2070,2070,2070,2070,0
|
|
20240510,161300,226904095,2070,2070,2070,2070,0
|
|
20240510,161200,226904095,2070,2070,2070,2070,0
|
|
20240510,161100,226904095,2070,2070,2070,2070,0
|
|
20240510,161000,226904095,2070,2070,2070,2070,0
|
|
20240510,160900,226904095,2070,2070,2070,2070,0
|
|
20240510,160800,226904095,2070,2070,2070,2070,0
|
|
20240510,160700,226904095,2070,2070,2070,2070,0
|
|
20240510,160600,226904095,2070,2070,2070,2070,0
|
|
20240510,160500,226904095,2070,2070,2070,2070,0
|
|
20240510,160400,226904095,2070,2070,2070,2070,0
|
|
20240510,160300,226904095,2070,2070,2070,2070,0
|
|
20240510,160200,226904095,2070,2070,2070,2070,0
|
|
20240510,160100,226904095,2070,2070,2070,2070,0
|
|
20240510,160000,226904095,2070,2070,2070,2070,0
|
|
20240510,155900,226904095,2070,2070,2070,2070,0
|
|
20240510,155800,226904095,2070,2070,2070,2070,0
|
|
20240510,155700,226904095,2070,2070,2070,2070,0
|
|
20240510,155600,226904095,2070,2070,2070,2070,1953
|
|
20240510,155500,226904095,2070,2070,2070,2070,0
|
|
20240510,155400,226904095,2070,2070,2070,2070,0
|
|
20240510,155300,226904095,2070,2070,2070,2070,0
|
|
20240510,155200,226904095,2070,2070,2070,2070,0
|
|
20240510,155100,226904095,2070,2070,2070,2070,0
|
|
20240510,155000,226904095,2070,2070,2070,2070,0
|
|
20240510,154900,226904095,2070,2070,2070,2070,0
|
|
20240510,154800,226904095,2070,2070,2070,2070,0
|
|
20240510,154700,226904095,2070,2070,2070,2070,0
|
|
20240510,154600,226904095,2070,2070,2070,2070,0
|
|
20240510,154500,226904095,2070,2070,2070,2070,0
|
|
20240510,154400,226904095,2070,2070,2070,2070,0
|
|
20240510,154300,226904095,2070,2070,2070,2070,0
|
|
20240510,154200,226904095,2070,2070,2070,2070,0
|
|
20240510,154100,226904095,2070,2070,2070,2070,0
|
|
20240510,154000,226904095,2070,2070,2070,2070,0
|
|
20240510,153900,226904095,2070,2070,2070,2070,0
|
|
20240510,153800,226904095,2070,2070,2070,2070,0
|
|
20240510,153700,226904095,2070,2070,2070,2070,0
|
|
20240510,153600,226904095,2070,2070,2070,2070,0
|
|
20240510,153500,226904095,2070,2070,2070,2070,0
|
|
20240510,153400,226904095,2070,2070,2070,2070,0
|
|
20240510,153300,226904095,2070,2070,2070,2070,0
|
|
20240510,153200,226904095,2070,2070,2070,2070,0
|
|
20240510,153100,226904095,2070,2070,2070,2070,0
|
|
20240510,153000,226904095,2070,2070,2070,2070,1953
|
|
20240510,152900,222861385,2050,2050,2050,2050,0
|
|
20240510,152800,222861385,2050,2050,2050,2050,0
|
|
20240510,152700,222861385,2050,2050,2050,2050,0
|
|
20240510,152600,222861385,2050,2050,2050,2050,0
|
|
20240510,152500,222861385,2050,2050,2050,2050,0
|
|
20240510,152400,222861385,2050,2050,2050,2050,0
|
|
20240510,152300,222861385,2050,2050,2050,2050,0
|
|
20240510,152200,222861385,2050,2050,2050,2050,0
|
|
20240510,152100,222861385,2050,2050,2050,2050,0
|
|
20240510,152000,222861385,2050,2050,2050,2050,0
|
|
20240510,151900,222861385,2050,2075,2075,2050,386
|
|
20240510,151800,222061835,2080,2080,2080,2080,0
|
|
20240510,151700,222061835,2080,2080,2080,2080,1
|
|
20240510,151600,222059755,2080,2080,2080,2080,0
|
|
20240510,151500,222059755,2080,2080,2080,2080,0
|
|
20240510,151400,222059755,2080,2075,2080,2075,265
|
|
20240510,151300,221509680,2045,2045,2045,2045,12
|
|
20240510,151200,221485140,2080,2080,2080,2080,0
|
|
20240510,151100,221485140,2080,2080,2080,2050,1868
|
|
20240510,151000,217632780,2065,2075,2080,2065,2104
|
|
20240510,150900,213280340,2090,2085,2090,2080,210
|
|
20240510,150800,212842940,2090,2090,2090,2090,11
|
|
20240510,150700,212819950,2090,2085,2090,2080,251
|
|
20240510,150600,212297360,2090,2090,2090,2090,0
|
|
20240510,150500,212297360,2090,2090,2090,2085,51
|
|
20240510,150400,212191015,2085,2085,2085,2085,444
|
|
20240510,150300,211265275,2085,2065,2085,2065,4457
|
|
20240510,150200,202029170,2060,2055,2060,2055,1324
|
|
20240510,150100,199305070,2050,2040,2050,2040,918
|
|
20240510,150000,197429065,2045,2045,2045,2045,21
|
|
20240510,145900,197386120,2050,2050,2050,2050,6
|
|
20240510,145800,197373820,2050,2050,2050,2050,400
|
|
20240510,145700,196553820,2050,2050,2050,2050,0
|
|
20240510,145600,196553820,2050,2050,2050,2050,0
|
|
20240510,145500,196553820,2050,2050,2050,2050,0
|
|
20240510,145400,196553820,2050,2050,2050,2050,0
|
|
20240510,145300,196553820,2050,2050,2050,2050,0
|
|
20240510,145200,196553820,2050,2050,2050,2050,10
|
|
20240510,145100,196533320,2050,2050,2050,2050,0
|
|
20240510,145000,196533320,2050,2050,2050,2050,0
|
|
20240510,144900,196533320,2050,2050,2050,2050,10
|
|
20240510,144800,196512820,2050,2050,2050,2050,128
|
|
20240510,144700,196250420,2050,2045,2050,2045,1424
|
|
20240510,144600,193331925,2045,2045,2045,2045,0
|
|
20240510,144500,193331925,2045,2045,2045,2045,0
|
|
20240510,144400,193331925,2045,2045,2045,2045,0
|
|
20240510,144300,193331925,2045,2045,2045,2045,0
|
|
20240510,144200,193331925,2045,2045,2045,2045,0
|
|
20240510,144100,193331925,2045,2045,2045,2045,0
|
|
20240510,144000,193331925,2045,2045,2045,2045,7
|
|
20240510,143900,193317610,2040,2040,2040,2040,0
|
|
20240510,143800,193317610,2040,2035,2040,2035,556
|
|
20240510,143700,192184360,2035,2035,2035,2035,0
|
|
20240510,143600,192184360,2035,2035,2035,2035,0
|
|
20240510,143500,192184360,2035,2035,2035,2035,0
|
|
20240510,143400,192184360,2035,2035,2035,2035,0
|
|
20240510,143300,192184360,2035,2035,2035,2035,11
|
|
20240510,143200,192161975,2030,2030,2030,2030,0
|
|
20240510,143100,192161975,2030,2030,2030,2030,0
|
|
20240510,143000,192161975,2030,2030,2030,2030,0
|
|
20240510,142900,192161975,2030,2030,2030,2030,1
|
|
20240510,142800,192159945,2035,2035,2035,2035,5
|
|
20240510,142700,192149770,2035,2035,2035,2035,0
|
|
20240510,142600,192149770,2035,2035,2035,2035,0
|
|
20240510,142500,192149770,2035,2035,2035,2035,0
|
|
20240510,142400,192149770,2035,2030,2035,2030,16
|
|
20240510,142300,192117230,2025,2025,2025,2025,16
|
|
20240510,142200,192084830,2025,2025,2025,2025,728
|
|
20240510,142100,190610630,2025,2025,2025,2025,120
|
|
20240510,142000,190367630,2025,2030,2030,2025,13
|
|
20240510,141900,190341245,2040,2040,2040,2040,0
|
|
20240510,141800,190341245,2040,2040,2040,2040,0
|
|
20240510,141700,190341245,2040,2040,2040,2040,0
|
|
20240510,141600,190341245,2040,2040,2040,2040,6
|
|
20240510,141500,190329005,2040,2030,2040,2030,17
|
|
20240510,141400,190294405,2040,2040,2040,2040,0
|
|
20240510,141300,190294405,2040,2040,2040,2040,0
|
|
20240510,141200,190294405,2040,2040,2040,2040,0
|
|
20240510,141100,190294405,2040,2040,2040,2040,0
|
|
20240510,141000,190294405,2040,2040,2040,2040,0
|
|
20240510,140900,190294405,2040,2040,2040,2040,0
|
|
20240510,140800,190294405,2040,2040,2040,2040,0
|
|
20240510,140700,190294405,2040,2040,2040,2040,0
|
|
20240510,140600,190294405,2040,2040,2040,2030,158
|
|
20240510,140500,189973585,2040,2030,2040,2025,2168
|
|
20240510,140400,185573480,2015,2030,2030,2015,6715
|
|
20240510,140300,172005345,2035,2035,2035,2035,0
|
|
20240510,140200,172005345,2035,2035,2035,2035,3
|
|
20240510,140100,171999240,2035,2035,2035,2035,0
|
|
20240510,140000,171999240,2035,2035,2035,2035,0
|
|
20240510,135900,171999240,2035,2035,2035,2035,49
|
|
20240510,135800,171899525,2035,2035,2035,2035,0
|
|
20240510,135700,171899525,2035,2035,2035,2035,14
|
|
20240510,135600,171871035,2040,2040,2040,2040,10
|
|
20240510,135500,171850635,2045,2060,2060,2045,4075
|
|
20240510,135400,163474675,2075,2075,2075,2075,0
|
|
20240510,135300,163474675,2075,2075,2075,2075,11
|
|
20240510,135200,163451850,2075,2075,2075,2075,2
|
|
20240510,135100,163447700,2070,2035,2085,2035,9780
|
|
20240510,135000,143283570,2030,2030,2030,2030,0
|
|
20240510,134900,143283570,2030,2040,2040,2030,875
|
|
20240510,134800,141503570,2045,2045,2045,2045,0
|
|
20240510,134700,141503570,2045,2045,2045,2045,0
|
|
20240510,134600,141503570,2045,2045,2045,2045,0
|
|
20240510,134500,141503570,2045,2045,2045,2045,0
|
|
20240510,134400,141503570,2045,2035,2045,2035,1282
|
|
20240510,134300,138887895,2030,2030,2030,2030,0
|
|
20240510,134200,138887895,2030,2030,2030,2030,79
|
|
20240510,134100,138727525,2030,2025,2030,2025,815
|
|
20240510,134000,137077055,2030,2030,2030,2030,0
|
|
20240510,133900,137077055,2030,2030,2030,2030,0
|
|
20240510,133800,137077055,2030,2030,2030,2030,30
|
|
20240510,133700,137016155,2030,2030,2030,2030,0
|
|
20240510,133600,137016155,2030,2030,2030,2030,0
|
|
20240510,133500,137016155,2030,2030,2030,2030,0
|
|
20240510,133400,137016155,2030,2030,2030,2030,0
|
|
20240510,133300,137016155,2030,2030,2030,2030,0
|
|
20240510,133200,137016155,2030,2030,2030,2030,12
|
|
20240510,133100,136991795,2030,2030,2030,2030,0
|
|
20240510,133000,136991795,2030,2030,2030,2030,100
|
|
20240510,132900,136788795,2030,2030,2030,2030,0
|
|
20240510,132800,136788795,2030,2030,2030,2030,0
|
|
20240510,132700,136788795,2030,2030,2030,2030,0
|
|
20240510,132600,136788795,2030,2030,2030,2030,0
|
|
20240510,132500,136788795,2030,2030,2030,2030,500
|
|
20240510,132400,135773795,2030,2030,2030,2030,0
|
|
20240510,132300,135773795,2030,2030,2030,2030,3
|
|
20240510,132200,135767705,2025,2025,2025,2025,0
|
|
20240510,132100,135767705,2025,2025,2025,2025,0
|
|
20240510,132000,135767705,2025,2025,2025,2025,0
|
|
20240510,131900,135767705,2025,2025,2025,2025,0
|
|
20240510,131800,135767705,2025,2025,2025,2025,0
|
|
20240510,131700,135767705,2025,2025,2025,2025,0
|
|
20240510,131600,135767705,2025,2020,2025,2020,181
|
|
20240510,131500,135401190,2015,2015,2015,2015,0
|
|
20240510,131400,135401190,2015,2015,2015,2015,0
|
|
20240510,131300,135401190,2015,2015,2015,2015,0
|
|
20240510,131200,135401190,2015,2025,2025,2015,28
|
|
20240510,131100,135344600,2025,2025,2025,2025,0
|
|
20240510,131000,135344600,2025,2025,2025,2025,0
|
|
20240510,130900,135344600,2025,2025,2025,2025,0
|
|
20240510,130800,135344600,2025,2025,2025,2025,0
|
|
20240510,130700,135344600,2025,2025,2025,2025,0
|
|
20240510,130600,135344600,2025,2025,2025,2025,0
|
|
20240510,130500,135344600,2025,2025,2025,2025,0
|
|
20240510,130400,135344600,2025,2025,2025,2025,0
|
|
20240510,130300,135344600,2025,2025,2025,2025,0
|
|
20240510,130200,135344600,2025,2025,2025,2025,0
|
|
20240510,130100,135344600,2025,2025,2025,2025,0
|
|
20240510,130000,135344600,2025,2025,2025,2025,0
|
|
20240510,125900,135344600,2025,2025,2025,2025,0
|
|
20240510,125800,135344600,2025,2025,2025,2025,248
|
|
20240510,125700,134842400,2025,2025,2025,2025,0
|
|
20240510,125600,134842400,2025,2025,2025,2025,0
|
|
20240510,125500,134842400,2025,2025,2025,2025,1
|
|
20240510,125400,134840375,2015,2015,2015,2015,0
|
|
20240510,125300,134840375,2015,2015,2015,2015,100
|
|
20240510,125200,134638875,2015,2015,2015,2015,0
|
|
20240510,125100,134638875,2015,2015,2015,2015,1
|
|
20240510,125000,134636860,2025,2025,2025,2025,0
|
|
20240510,124900,134636860,2025,2025,2025,2025,0
|
|
20240510,124800,134636860,2025,2025,2025,2025,5
|
|
20240510,124700,134626735,2015,2015,2015,2015,0
|
|
20240510,124600,134626735,2015,2015,2015,2015,1
|
|
20240510,124500,134624720,2020,2020,2020,2020,0
|
|
20240510,124400,134624720,2020,2020,2020,2020,0
|
|
20240510,124300,134624720,2020,2020,2020,2020,0
|
|
20240510,124200,134624720,2020,2020,2020,2020,0
|
|
20240510,124100,134624720,2020,2020,2020,2020,286
|
|
20240510,124000,134047000,2015,2015,2015,2015,338
|
|
20240510,123900,133365930,2010,2010,2010,2010,0
|
|
20240510,123800,133365930,2010,2010,2010,2010,0
|
|
20240510,123700,133365930,2010,2010,2010,2010,0
|
|
20240510,123600,133365930,2010,2010,2010,2010,0
|
|
20240510,123500,133365930,2010,2010,2010,2010,0
|
|
20240510,123400,133365930,2010,2010,2010,2010,0
|
|
20240510,123300,133365930,2010,2010,2010,2010,0
|
|
20240510,123200,133365930,2010,2010,2010,2010,880
|
|
20240510,123100,131597130,2005,2005,2005,2005,10
|
|
20240510,123000,131577080,2010,2010,2010,2010,0
|
|
20240510,122900,131577080,2010,2010,2010,2010,50
|
|
20240510,122800,131476580,2010,2010,2010,2010,0
|
|
20240510,122700,131476580,2010,2010,2010,2010,41
|
|
20240510,122600,131394170,2010,2010,2010,2010,0
|
|
20240510,122500,131394170,2010,2010,2010,2010,0
|
|
20240510,122400,131394170,2010,2010,2010,2010,0
|
|
20240510,122300,131394170,2010,2010,2010,2010,0
|
|
20240510,122200,131394170,2010,2010,2010,2010,300
|
|
20240510,122100,130791170,2010,2010,2010,2010,0
|
|
20240510,122000,130791170,2010,2010,2010,2010,0
|
|
20240510,121900,130791170,2010,2010,2010,2010,0
|
|
20240510,121800,130791170,2010,2010,2010,2010,0
|
|
20240510,121700,130791170,2010,2010,2010,2010,52
|
|
20240510,121600,130686650,2005,2005,2005,2005,0
|
|
20240510,121500,130686650,2005,2005,2005,2005,0
|
|
20240510,121400,130686650,2005,2005,2005,2005,0
|
|
20240510,121300,130686650,2005,2005,2005,2005,0
|
|
20240510,121200,130686650,2005,2005,2005,2005,0
|
|
20240510,121100,130686650,2005,2005,2005,2005,0
|
|
20240510,121000,130686650,2005,2005,2005,2005,0
|
|
20240510,120900,130686650,2005,2005,2005,2005,0
|
|
20240510,120800,130686650,2005,2005,2005,2005,0
|
|
20240510,120700,130686650,2005,2005,2005,2005,1
|
|
20240510,120600,130684645,2010,2010,2010,2010,0
|
|
20240510,120500,130684645,2010,2010,2010,2010,0
|
|
20240510,120400,130684645,2010,2010,2010,2010,0
|
|
20240510,120300,130684645,2010,2015,2015,2010,166
|
|
20240510,120200,130350485,2015,2015,2015,2015,20
|
|
20240510,120100,130310185,2015,2015,2015,2015,0
|
|
20240510,120000,130310185,2015,2015,2015,2015,0
|
|
20240510,115900,130310185,2015,2015,2015,2015,0
|
|
20240510,115800,130310185,2015,2015,2015,2015,1
|
|
20240510,115700,130308170,2005,2005,2005,2005,0
|
|
20240510,115600,130308170,2005,2005,2005,2005,0
|
|
20240510,115500,130308170,2005,2005,2005,2005,1439
|
|
20240510,115400,127422975,2010,2010,2010,2010,0
|
|
20240510,115300,127422975,2010,2010,2010,2010,0
|
|
20240510,115200,127422975,2010,2010,2010,2010,0
|
|
20240510,115100,127422975,2010,2010,2010,2010,0
|
|
20240510,115000,127422975,2010,2010,2010,2010,0
|
|
20240510,114900,127422975,2010,2010,2010,2010,0
|
|
20240510,114800,127422975,2010,2005,2010,2005,633
|
|
20240510,114700,126153805,2010,2010,2010,2010,60
|
|
20240510,114600,126033205,2010,2010,2010,2010,0
|
|
20240510,114500,126033205,2010,2010,2010,2005,2271
|
|
20240510,114400,121473495,2025,2025,2025,2025,3
|
|
20240510,114300,121467420,2020,2020,2020,2020,11
|
|
20240510,114200,121445200,2010,2010,2010,2010,0
|
|
20240510,114100,121445200,2010,2010,2010,2010,1
|
|
20240510,114000,121443190,2005,2005,2005,2005,10
|
|
20240510,113900,121423140,2005,2005,2005,2005,0
|
|
20240510,113800,121423140,2005,2005,2020,2005,15
|
|
20240510,113700,121392900,2015,2005,2015,2005,814
|
|
20240510,113600,119760820,2000,2010,2010,2000,442
|
|
20240510,113500,118874075,2020,2020,2020,2010,12
|
|
20240510,113400,118849925,2015,2010,2015,2010,2305
|
|
20240510,113300,114215585,2010,2010,2010,2010,1150
|
|
20240510,113200,111904085,2010,2015,2015,2010,401
|
|
20240510,113100,111096090,2020,2025,2025,2020,892
|
|
20240510,113000,109290980,2025,2025,2025,2025,0
|
|
20240510,112900,109290980,2025,2025,2025,2025,0
|
|
20240510,112800,109290980,2025,2025,2025,2025,0
|
|
20240510,112700,109290980,2025,2030,2030,2025,2
|
|
20240510,112600,109286925,2030,2030,2030,2030,0
|
|
20240510,112500,109286925,2030,2030,2030,2030,0
|
|
20240510,112400,109286925,2030,2030,2030,2030,0
|
|
20240510,112300,109286925,2030,2030,2030,2030,13
|
|
20240510,112200,109260535,2025,2035,2035,2025,745
|
|
20240510,112100,107747885,2030,2030,2030,2030,0
|
|
20240510,112000,107747885,2030,2035,2035,2030,4
|
|
20240510,111900,107739750,2040,2040,2040,2040,12
|
|
20240510,111800,107715270,2040,2045,2045,2040,4
|
|
20240510,111700,107707105,2035,2055,2055,2035,2302
|
|
20240510,111600,103021625,2040,2040,2040,2040,0
|
|
20240510,111500,103021625,2040,2040,2040,2040,2
|
|
20240510,111400,103017545,2055,2055,2055,2055,0
|
|
20240510,111300,103017545,2055,2055,2055,2055,0
|
|
20240510,111200,103017545,2055,2055,2055,2055,0
|
|
20240510,111100,103017545,2055,2055,2055,2055,5
|
|
20240510,111000,103007270,2055,2055,2055,2055,0
|
|
20240510,110900,103007270,2055,2055,2055,2055,340
|
|
20240510,110800,102308570,2055,2050,2055,2050,2205
|
|
20240510,110700,97777630,2050,2050,2050,2050,0
|
|
20240510,110600,97777630,2050,2050,2050,2050,0
|
|
20240510,110500,97777630,2050,2050,2050,2050,0
|
|
20240510,110400,97777630,2050,2050,2050,2050,0
|
|
20240510,110300,97777630,2050,2050,2050,2050,0
|
|
20240510,110200,97777630,2050,2040,2050,2040,15
|
|
20240510,110100,97746890,2040,2040,2040,2040,0
|
|
20240510,110000,97746890,2040,2040,2040,2040,0
|
|
20240510,105900,97746890,2040,2040,2040,2040,0
|
|
20240510,105800,97746890,2040,2055,2055,2040,14
|
|
20240510,105700,97718195,2055,2055,2055,2055,0
|
|
20240510,105600,97718195,2055,2055,2055,2055,0
|
|
20240510,105500,97718195,2055,2055,2055,2055,0
|
|
20240510,105400,97718195,2055,2055,2055,2055,0
|
|
20240510,105300,97718195,2055,2055,2055,2055,0
|
|
20240510,105200,97718195,2055,2055,2055,2055,5
|
|
20240510,105100,97707920,2040,2040,2040,2040,0
|
|
20240510,105000,97707920,2040,2045,2045,2040,100
|
|
20240510,104900,97503810,2055,2055,2055,2055,0
|
|
20240510,104800,97503810,2055,2055,2055,2055,0
|
|
20240510,104700,97503810,2055,2055,2055,2055,0
|
|
20240510,104600,97503810,2055,2055,2055,2055,0
|
|
20240510,104500,97503810,2055,2055,2055,2055,0
|
|
20240510,104400,97503810,2055,2055,2055,2055,0
|
|
20240510,104300,97503810,2055,2060,2060,2055,10
|
|
20240510,104200,97483235,2055,2055,2055,2055,4
|
|
20240510,104100,97475015,2055,2055,2055,2055,1
|
|
20240510,104000,97472960,2060,2060,2060,2060,1
|
|
20240510,103900,97470900,2045,2045,2045,2045,1
|
|
20240510,103800,97468855,2060,2060,2060,2060,0
|
|
20240510,103700,97468855,2060,2060,2060,2060,0
|
|
20240510,103600,97468855,2060,2060,2060,2060,6
|
|
20240510,103500,97456495,2060,2060,2060,2060,10
|
|
20240510,103400,97435895,2060,2060,2060,2060,5
|
|
20240510,103300,97425595,2060,2055,2060,2055,81
|
|
20240510,103200,97259125,2055,2055,2055,2055,46
|
|
20240510,103100,97164595,2055,2060,2060,2055,3
|
|
20240510,103000,97158425,2055,2045,2055,2045,2250
|
|
20240510,102900,92534985,2040,2035,2040,2035,437
|
|
20240510,102800,91644560,2030,2030,2030,2030,0
|
|
20240510,102700,91644560,2030,2030,2030,2030,0
|
|
20240510,102600,91644560,2030,2030,2030,2030,0
|
|
20240510,102500,91644560,2030,2030,2030,2030,0
|
|
20240510,102400,91644560,2030,2030,2030,2030,0
|
|
20240510,102300,91644560,2030,2030,2030,2030,0
|
|
20240510,102200,91644560,2030,2030,2030,2030,1
|
|
20240510,102100,91642530,2030,2030,2030,2030,467
|
|
20240510,102000,90694520,2040,2040,2040,2040,0
|
|
20240510,101900,90694520,2040,2040,2040,2040,0
|
|
20240510,101800,90694520,2040,2040,2040,2040,13
|
|
20240510,101700,90668000,2030,2030,2030,2030,172
|
|
20240510,101600,90318840,2030,2030,2030,2030,475
|
|
20240510,101500,89354590,2030,2030,2030,2030,0
|
|
20240510,101400,89354590,2030,2030,2030,2030,0
|
|
20240510,101300,89354590,2030,2030,2030,2030,31
|
|
20240510,101200,89291660,2030,2030,2030,2030,0
|
|
20240510,101100,89291660,2030,2030,2030,2030,224
|
|
20240510,101000,88836940,2030,2030,2030,2030,0
|
|
20240510,100900,88836940,2030,2030,2030,2030,0
|
|
20240510,100800,88836940,2030,2030,2030,2030,0
|
|
20240510,100700,88836940,2030,2030,2030,2030,2
|
|
20240510,100600,88832880,2030,2030,2030,2030,10
|
|
20240510,100500,88812580,2030,2030,2030,2030,3
|
|
20240510,100400,88806490,2030,2030,2030,2030,3
|
|
20240510,100300,88800400,2030,2030,2030,2030,15
|
|
20240510,100200,88769950,2030,2030,2030,2030,2
|
|
20240510,100100,88765890,2035,2035,2035,2035,5
|
|
20240510,100000,88755715,2035,2035,2035,2035,0
|
|
20240510,095900,88755715,2035,2035,2035,2035,11
|
|
20240510,095800,88733330,2040,2040,2040,2040,0
|
|
20240510,095700,88733330,2040,2040,2040,2040,2
|
|
20240510,095600,88729250,2025,2035,2035,2025,3000
|
|
20240510,095500,82647750,2040,2040,2040,2040,0
|
|
20240510,095400,82647750,2040,2040,2040,2040,1
|
|
20240510,095300,82645710,2040,2045,2045,2030,2019
|
|
20240510,095200,78540120,2040,2040,2040,2040,195
|
|
20240510,095100,78142320,2040,2040,2040,2040,0
|
|
20240510,095000,78142320,2040,2040,2040,2040,53
|
|
20240510,094900,78034200,2040,2040,2040,2040,0
|
|
20240510,094800,78034200,2040,2040,2040,2040,1
|
|
20240510,094700,78032160,2035,2035,2035,2035,0
|
|
20240510,094600,78032160,2035,2035,2035,2035,71
|
|
20240510,094500,77887675,2035,2035,2035,2035,100
|
|
20240510,094400,77684175,2035,2040,2040,2035,463
|
|
20240510,094300,76741965,2035,2035,2035,2035,0
|
|
20240510,094200,76741965,2035,2035,2035,2035,0
|
|
20240510,094100,76741965,2035,2035,2035,2035,105
|
|
20240510,094000,76528290,2040,2040,2040,2040,0
|
|
20240510,093900,76528290,2040,2040,2040,2040,0
|
|
20240510,093800,76528290,2040,2040,2040,2040,25
|
|
20240510,093700,76477290,2040,2040,2040,2040,2
|
|
20240510,093600,76473210,2045,2045,2045,2045,0
|
|
20240510,093500,76473210,2045,2045,2045,2045,0
|
|
20240510,093400,76473210,2045,2045,2045,2045,0
|
|
20240510,093300,76473210,2045,2045,2045,2045,226
|
|
20240510,093200,76011040,2045,2035,2045,2035,302
|
|
20240510,093100,75396450,2050,2050,2050,2050,0
|
|
20240510,093000,75396450,2050,2050,2050,2050,0
|
|
20240510,092900,75396450,2050,2045,2050,2040,180
|
|
20240510,092800,75028335,2040,2040,2040,2040,0
|
|
20240510,092700,75028335,2040,2040,2040,2040,0
|
|
20240510,092600,75028335,2040,2050,2050,2040,313
|
|
20240510,092500,74389685,2050,2050,2050,2050,23
|
|
20240510,092400,74342535,2040,2040,2050,2040,310
|
|
20240510,092300,73710125,2040,2040,2040,2040,300
|
|
20240510,092200,73098125,2040,2040,2040,2040,1288
|
|
20240510,092100,70470605,2055,2055,2055,2055,0
|
|
20240510,092000,70470605,2055,2055,2055,2055,0
|
|
20240510,091900,70470605,2055,2035,2055,2035,5514
|
|
20240510,091800,59170750,2035,2035,2035,2035,261
|
|
20240510,091700,58639615,2040,2040,2040,2040,0
|
|
20240510,091600,58639615,2040,2040,2040,2040,0
|
|
20240510,091500,58639615,2040,2045,2045,2040,16
|
|
20240510,091400,58606960,2045,2060,2060,2045,63
|
|
20240510,091300,58478110,2040,2055,2055,2035,8022
|
|
20240510,091200,42116620,2060,2065,2065,2060,3
|
|
20240510,091100,42110435,2050,2055,2055,2050,504
|
|
20240510,091000,41074735,2055,2055,2055,2055,500
|
|
20240510,090900,40047235,2070,2070,2070,2070,13
|
|
20240510,090800,40020325,2055,2090,2090,2055,2003
|
|
20240510,090700,35882575,2085,2090,2090,2085,1474
|
|
20240510,090600,32808785,2085,2050,2085,2050,7698
|
|
20240510,090500,16832715,2055,2055,2055,2055,2
|
|
20240510,090400,16828605,2060,2060,2060,2060,3
|
|
20240510,090300,16822425,2035,2065,2065,2035,213
|
|
20240510,090200,16388580,2055,2065,2065,2055,2783
|
|
20240510,090100,10664760,2085,2080,2085,2080,143
|
|
20240510,090000,10366620,2085,2085,2085,2085,4972
|