659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,195600,162400571,2015,2015,2015,2015,1857
|
|
20240514,195500,162400571,2015,2015,2015,2015,0
|
|
20240514,195400,162400571,2015,2015,2015,2015,0
|
|
20240514,195300,162400571,2015,2015,2015,2015,0
|
|
20240514,195200,162400571,2015,2015,2015,2015,0
|
|
20240514,195100,162400571,2015,2015,2015,2015,0
|
|
20240514,195000,162400571,2015,2015,2015,2015,0
|
|
20240514,194900,162400571,2015,2015,2015,2015,0
|
|
20240514,194800,162400571,2015,2015,2015,2015,0
|
|
20240514,194700,162400571,2015,2015,2015,2015,0
|
|
20240514,194600,162400571,2015,2015,2015,2015,0
|
|
20240514,194500,162400571,2015,2015,2015,2015,0
|
|
20240514,194400,162400571,2015,2015,2015,2015,0
|
|
20240514,194300,162400571,2015,2015,2015,2015,0
|
|
20240514,194200,162400571,2015,2015,2015,2015,0
|
|
20240514,194100,162400571,2015,2015,2015,2015,0
|
|
20240514,194000,162400571,2015,2015,2015,2015,0
|
|
20240514,193900,162400571,2015,2015,2015,2015,0
|
|
20240514,193800,162400571,2015,2015,2015,2015,0
|
|
20240514,193700,162400571,2015,2015,2015,2015,0
|
|
20240514,193600,162400571,2015,2015,2015,2015,0
|
|
20240514,193500,162400571,2015,2015,2015,2015,0
|
|
20240514,193400,162400571,2015,2015,2015,2015,0
|
|
20240514,193300,162400571,2015,2015,2015,2015,0
|
|
20240514,193200,162400571,2015,2015,2015,2015,0
|
|
20240514,193100,162400571,2015,2015,2015,2015,0
|
|
20240514,193000,162400571,2015,2015,2015,2015,0
|
|
20240514,192900,162400571,2015,2015,2015,2015,0
|
|
20240514,192800,162400571,2015,2015,2015,2015,0
|
|
20240514,192700,162400571,2015,2015,2015,2015,0
|
|
20240514,192600,162400571,2015,2015,2015,2015,1857
|
|
20240514,192500,162400571,2015,2015,2015,2015,0
|
|
20240514,192400,162400571,2015,2015,2015,2015,0
|
|
20240514,192300,162400571,2015,2015,2015,2015,0
|
|
20240514,192200,162400571,2015,2015,2015,2015,0
|
|
20240514,192100,162400571,2015,2015,2015,2015,0
|
|
20240514,192000,162400571,2015,2015,2015,2015,0
|
|
20240514,191900,162400571,2015,2015,2015,2015,0
|
|
20240514,191800,162400571,2015,2015,2015,2015,0
|
|
20240514,191700,162400571,2015,2015,2015,2015,0
|
|
20240514,191600,162400571,2015,2015,2015,2015,0
|
|
20240514,191500,162400571,2015,2015,2015,2015,0
|
|
20240514,191400,162400571,2015,2015,2015,2015,0
|
|
20240514,191300,162400571,2015,2015,2015,2015,0
|
|
20240514,191200,162400571,2015,2015,2015,2015,0
|
|
20240514,191100,162400571,2015,2015,2015,2015,0
|
|
20240514,191000,162400571,2015,2015,2015,2015,0
|
|
20240514,190900,162400571,2015,2015,2015,2015,0
|
|
20240514,190800,162400571,2015,2015,2015,2015,0
|
|
20240514,190700,162400571,2015,2015,2015,2015,0
|
|
20240514,190600,162400571,2015,2015,2015,2015,0
|
|
20240514,190500,162400571,2015,2015,2015,2015,0
|
|
20240514,190400,162400571,2015,2015,2015,2015,0
|
|
20240514,190300,162400571,2015,2015,2015,2015,0
|
|
20240514,190200,162400571,2015,2015,2015,2015,0
|
|
20240514,190100,162400571,2015,2015,2015,2015,0
|
|
20240514,190000,162400571,2015,2015,2015,2015,0
|
|
20240514,185900,162400571,2015,2015,2015,2015,0
|
|
20240514,185800,162400571,2015,2015,2015,2015,0
|
|
20240514,185700,162400571,2015,2015,2015,2015,0
|
|
20240514,185600,162400571,2015,2015,2015,2015,1857
|
|
20240514,185500,162400571,2015,2015,2015,2015,0
|
|
20240514,185400,162400571,2015,2015,2015,2015,0
|
|
20240514,185300,162400571,2015,2015,2015,2015,0
|
|
20240514,185200,162400571,2015,2015,2015,2015,0
|
|
20240514,185100,162400571,2015,2015,2015,2015,0
|
|
20240514,185000,162400571,2015,2015,2015,2015,0
|
|
20240514,184900,162400571,2015,2015,2015,2015,0
|
|
20240514,184800,162400571,2015,2015,2015,2015,0
|
|
20240514,184700,162400571,2015,2015,2015,2015,0
|
|
20240514,184600,162400571,2015,2015,2015,2015,0
|
|
20240514,184500,162400571,2015,2015,2015,2015,0
|
|
20240514,184400,162400571,2015,2015,2015,2015,0
|
|
20240514,184300,162400571,2015,2015,2015,2015,0
|
|
20240514,184200,162400571,2015,2015,2015,2015,0
|
|
20240514,184100,162400571,2015,2015,2015,2015,0
|
|
20240514,184000,162400571,2015,2015,2015,2015,0
|
|
20240514,183900,162400571,2015,2015,2015,2015,0
|
|
20240514,183800,162400571,2015,2015,2015,2015,0
|
|
20240514,183700,162400571,2015,2015,2015,2015,0
|
|
20240514,183600,162400571,2015,2015,2015,2015,0
|
|
20240514,183500,162400571,2015,2015,2015,2015,0
|
|
20240514,183400,162400571,2015,2015,2015,2015,0
|
|
20240514,183300,162400571,2015,2015,2015,2015,0
|
|
20240514,183200,162400571,2015,2015,2015,2015,0
|
|
20240514,183100,162400571,2015,2015,2015,2015,0
|
|
20240514,183000,162400571,2015,2015,2015,2015,0
|
|
20240514,182900,162400571,2015,2015,2015,2015,0
|
|
20240514,182800,162400571,2015,2015,2015,2015,0
|
|
20240514,182700,162400571,2015,2015,2015,2015,0
|
|
20240514,182600,162400571,2015,2015,2015,2015,1857
|
|
20240514,182500,162400571,2015,2015,2015,2015,0
|
|
20240514,182400,162400571,2015,2015,2015,2015,0
|
|
20240514,182300,162400571,2015,2015,2015,2015,0
|
|
20240514,182200,162400571,2015,2015,2015,2015,0
|
|
20240514,182100,162400571,2015,2015,2015,2015,0
|
|
20240514,182000,162400571,2015,2015,2015,2015,0
|
|
20240514,181900,162400571,2015,2015,2015,2015,0
|
|
20240514,181800,162400571,2015,2015,2015,2015,0
|
|
20240514,181700,162400571,2015,2015,2015,2015,0
|
|
20240514,181600,162400571,2015,2015,2015,2015,0
|
|
20240514,181500,162400571,2015,2015,2015,2015,0
|
|
20240514,181400,162400571,2015,2015,2015,2015,0
|
|
20240514,181300,162400571,2015,2015,2015,2015,0
|
|
20240514,181200,162400571,2015,2015,2015,2015,0
|
|
20240514,181100,162400571,2015,2015,2015,2015,0
|
|
20240514,181000,162400571,2015,2015,2015,2015,0
|
|
20240514,180900,162400571,2015,2015,2015,2015,0
|
|
20240514,180800,162400571,2015,2015,2015,2015,0
|
|
20240514,180700,162400571,2015,2015,2015,2015,0
|
|
20240514,180600,162400571,2015,2015,2015,2015,0
|
|
20240514,180500,162400571,2015,2015,2015,2015,0
|
|
20240514,180400,162400571,2015,2015,2015,2015,0
|
|
20240514,180300,162400571,2015,2015,2015,2015,0
|
|
20240514,180200,162400571,2015,2015,2015,2015,0
|
|
20240514,180100,162400571,2015,2015,2015,2015,0
|
|
20240514,180000,162400571,2015,2015,2015,2015,0
|
|
20240514,175900,162400571,2015,2015,2015,2015,0
|
|
20240514,175800,162400571,2015,2015,2015,2015,0
|
|
20240514,175700,162400571,2015,2015,2015,2015,0
|
|
20240514,175600,162400571,2015,2015,2015,2015,1857
|
|
20240514,175500,162400571,2015,2015,2015,2015,0
|
|
20240514,175400,162400571,2015,2015,2015,2015,0
|
|
20240514,175300,162400571,2015,2015,2015,2015,0
|
|
20240514,175200,162400571,2015,2015,2015,2015,0
|
|
20240514,175100,162400571,2015,2015,2015,2015,0
|
|
20240514,175000,162400571,2015,2015,2015,2015,0
|
|
20240514,174900,162400571,2015,2015,2015,2015,0
|
|
20240514,174800,162400571,2015,2015,2015,2015,0
|
|
20240514,174700,162400571,2015,2015,2015,2015,0
|
|
20240514,174600,162400571,2015,2015,2015,2015,0
|
|
20240514,174500,162400571,2015,2015,2015,2015,0
|
|
20240514,174400,162400571,2015,2015,2015,2015,0
|
|
20240514,174300,162400571,2015,2015,2015,2015,0
|
|
20240514,174200,162400571,2015,2015,2015,2015,0
|
|
20240514,174100,162400571,2015,2015,2015,2015,0
|
|
20240514,174000,162400571,2015,2015,2015,2015,0
|
|
20240514,173900,162400571,2015,2015,2015,2015,0
|
|
20240514,173800,162400571,2015,2015,2015,2015,0
|
|
20240514,173700,162400571,2015,2015,2015,2015,0
|
|
20240514,173600,162400571,2015,2015,2015,2015,0
|
|
20240514,173500,162400571,2015,2015,2015,2015,0
|
|
20240514,173400,162400571,2015,2015,2015,2015,0
|
|
20240514,173300,162400571,2015,2015,2015,2015,0
|
|
20240514,173200,162400571,2015,2015,2015,2015,0
|
|
20240514,173100,162400571,2015,2015,2015,2015,0
|
|
20240514,173000,162400571,2015,2015,2015,2015,0
|
|
20240514,172900,162400571,2015,2015,2015,2015,0
|
|
20240514,172800,162400571,2015,2015,2015,2015,0
|
|
20240514,172700,162400571,2015,2015,2015,2015,0
|
|
20240514,172600,162400571,2015,2015,2015,2015,1857
|
|
20240514,172500,162400571,2015,2015,2015,2015,0
|
|
20240514,172400,162400571,2015,2015,2015,2015,0
|
|
20240514,172300,162400571,2015,2015,2015,2015,0
|
|
20240514,172200,162400571,2015,2015,2015,2015,0
|
|
20240514,172100,162400571,2015,2015,2015,2015,0
|
|
20240514,172000,162400571,2015,2015,2015,2015,0
|
|
20240514,171900,162400571,2015,2015,2015,2015,0
|
|
20240514,171800,162400571,2015,2015,2015,2015,0
|
|
20240514,171700,162400571,2015,2015,2015,2015,0
|
|
20240514,171600,162400571,2015,2015,2015,2015,0
|
|
20240514,171500,162400571,2015,2015,2015,2015,0
|
|
20240514,171400,162400571,2015,2015,2015,2015,0
|
|
20240514,171300,162400571,2015,2015,2015,2015,0
|
|
20240514,171200,162400571,2015,2015,2015,2015,0
|
|
20240514,171100,162400571,2015,2015,2015,2015,0
|
|
20240514,171000,162400571,2015,2015,2015,2015,0
|
|
20240514,170900,162400571,2015,2015,2015,2015,0
|
|
20240514,170800,162400571,2015,2015,2015,2015,0
|
|
20240514,170700,162400571,2015,2015,2015,2015,0
|
|
20240514,170600,162400571,2015,2015,2015,2015,0
|
|
20240514,170500,162400571,2015,2015,2015,2015,0
|
|
20240514,170400,162400571,2015,2015,2015,2015,0
|
|
20240514,170300,162400571,2015,2015,2015,2015,0
|
|
20240514,170200,162400571,2015,2015,2015,2015,0
|
|
20240514,170100,162400571,2015,2015,2015,2015,0
|
|
20240514,170000,162400571,2015,2015,2015,2015,0
|
|
20240514,165900,162400571,2015,2015,2015,2015,0
|
|
20240514,165800,162400571,2015,2015,2015,2015,0
|
|
20240514,165700,162400571,2015,2015,2015,2015,0
|
|
20240514,165600,162400571,2015,2015,2015,2015,1857
|
|
20240514,165500,162400571,2015,2015,2015,2015,0
|
|
20240514,165400,162400571,2015,2015,2015,2015,0
|
|
20240514,165300,162400571,2015,2015,2015,2015,0
|
|
20240514,165200,162400571,2015,2015,2015,2015,0
|
|
20240514,165100,162400571,2015,2015,2015,2015,0
|
|
20240514,165000,162400571,2015,2015,2015,2015,0
|
|
20240514,164900,162400571,2015,2015,2015,2015,0
|
|
20240514,164800,162400571,2015,2015,2015,2015,0
|
|
20240514,164700,162400571,2015,2015,2015,2015,0
|
|
20240514,164600,162400571,2015,2015,2015,2015,0
|
|
20240514,164500,162400571,2015,2015,2015,2015,0
|
|
20240514,164400,162400571,2015,2015,2015,2015,0
|
|
20240514,164300,162400571,2015,2015,2015,2015,0
|
|
20240514,164200,162400571,2015,2015,2015,2015,0
|
|
20240514,164100,162400571,2015,2015,2015,2015,0
|
|
20240514,164000,162400571,2015,2015,2015,2015,0
|
|
20240514,163900,162400571,2015,2015,2015,2015,0
|
|
20240514,163800,162400571,2015,2015,2015,2015,0
|
|
20240514,163700,162400571,2015,2015,2015,2015,0
|
|
20240514,163600,162400571,2015,2015,2015,2015,0
|
|
20240514,163500,162400571,2015,2015,2015,2015,0
|
|
20240514,163400,162400571,2015,2015,2015,2015,0
|
|
20240514,163300,162400571,2015,2015,2015,2015,0
|
|
20240514,163200,162400571,2015,2015,2015,2015,0
|
|
20240514,163100,162400571,2015,2015,2015,2015,0
|
|
20240514,163000,162400571,2015,2015,2015,2015,0
|
|
20240514,162900,162400571,2015,2015,2015,2015,0
|
|
20240514,162800,162400571,2015,2015,2015,2015,0
|
|
20240514,162700,162400571,2015,2015,2015,2015,0
|
|
20240514,162600,162400571,2015,2015,2015,2015,1857
|
|
20240514,162500,162400571,2015,2015,2015,2015,0
|
|
20240514,162400,162400571,2015,2015,2015,2015,0
|
|
20240514,162300,162400571,2015,2015,2015,2015,0
|
|
20240514,162200,162400571,2015,2015,2015,2015,0
|
|
20240514,162100,162400571,2015,2015,2015,2015,0
|
|
20240514,162000,162400571,2015,2015,2015,2015,0
|
|
20240514,161900,162400571,2015,2015,2015,2015,0
|
|
20240514,161800,162400571,2015,2015,2015,2015,0
|
|
20240514,161700,162400571,2015,2015,2015,2015,0
|
|
20240514,161600,162400571,2015,2015,2015,2015,0
|
|
20240514,161500,162400571,2015,2015,2015,2015,0
|
|
20240514,161400,162400571,2015,2015,2015,2015,0
|
|
20240514,161300,162400571,2015,2015,2015,2015,0
|
|
20240514,161200,162400571,2015,2015,2015,2015,0
|
|
20240514,161100,162400571,2015,2015,2015,2015,0
|
|
20240514,161000,162400571,2015,2015,2015,2015,0
|
|
20240514,160900,162400571,2015,2015,2015,2015,0
|
|
20240514,160800,162400571,2015,2015,2015,2015,0
|
|
20240514,160700,162400571,2015,2015,2015,2015,0
|
|
20240514,160600,162400571,2015,2015,2015,2015,0
|
|
20240514,160500,162400571,2015,2015,2015,2015,0
|
|
20240514,160400,162400571,2015,2015,2015,2015,0
|
|
20240514,160300,162400571,2015,2015,2015,2015,0
|
|
20240514,160200,162400571,2015,2015,2015,2015,0
|
|
20240514,160100,162400571,2015,2015,2015,2015,0
|
|
20240514,160000,162400571,2015,2015,2015,2015,0
|
|
20240514,155900,162400571,2015,2015,2015,2015,0
|
|
20240514,155800,162400571,2015,2015,2015,2015,0
|
|
20240514,155700,162400571,2015,2015,2015,2015,0
|
|
20240514,155600,162400571,2015,2015,2015,2015,1857
|
|
20240514,155500,162400571,2015,2015,2015,2015,0
|
|
20240514,155400,162400571,2015,2015,2015,2015,0
|
|
20240514,155300,162400571,2015,2015,2015,2015,0
|
|
20240514,155200,162400571,2015,2015,2015,2015,0
|
|
20240514,155100,162400571,2015,2015,2015,2015,0
|
|
20240514,155000,162400571,2015,2015,2015,2015,0
|
|
20240514,154900,162400571,2015,2015,2015,2015,0
|
|
20240514,154800,162400571,2015,2015,2015,2015,0
|
|
20240514,154700,162400571,2015,2015,2015,2015,0
|
|
20240514,154600,162400571,2015,2015,2015,2015,0
|
|
20240514,154500,162400571,2015,2015,2015,2015,0
|
|
20240514,154400,162400571,2015,2015,2015,2015,0
|
|
20240514,154300,162400571,2015,2015,2015,2015,0
|
|
20240514,154200,162400571,2015,2015,2015,2015,0
|
|
20240514,154100,162400571,2015,2015,2015,2015,0
|
|
20240514,154000,162400571,2015,2015,2015,2015,0
|
|
20240514,153900,162400571,2015,2015,2015,2015,0
|
|
20240514,153800,162400571,2015,2015,2015,2015,0
|
|
20240514,153700,162400571,2015,2015,2015,2015,0
|
|
20240514,153600,162400571,2015,2015,2015,2015,0
|
|
20240514,153500,162400571,2015,2015,2015,2015,0
|
|
20240514,153400,162400571,2015,2015,2015,2015,0
|
|
20240514,153300,162400571,2015,2015,2015,2015,0
|
|
20240514,153200,162400571,2015,2015,2015,2015,0
|
|
20240514,153100,162400571,2015,2015,2015,2015,0
|
|
20240514,153000,162400571,2015,2015,2015,2015,1857
|
|
20240514,152900,158658716,2015,2015,2015,2015,0
|
|
20240514,152800,158658716,2015,2015,2015,2015,0
|
|
20240514,152700,158658716,2015,2015,2015,2015,0
|
|
20240514,152600,158658716,2015,2015,2015,2015,0
|
|
20240514,152500,158658716,2015,2015,2015,2015,0
|
|
20240514,152400,158658716,2015,2015,2015,2015,0
|
|
20240514,152300,158658716,2015,2015,2015,2015,0
|
|
20240514,152200,158658716,2015,2015,2015,2015,0
|
|
20240514,152100,158658716,2015,2015,2015,2015,0
|
|
20240514,152000,158658716,2015,2015,2015,2015,0
|
|
20240514,151900,158658716,2015,2015,2015,2015,0
|
|
20240514,151800,158658716,2015,2015,2015,2015,0
|
|
20240514,151700,158658716,2015,2015,2015,2015,0
|
|
20240514,151600,158658716,2015,2015,2015,2015,27
|
|
20240514,151500,158604311,2015,2015,2015,2000,94
|
|
20240514,151400,158416071,2015,2015,2015,2015,0
|
|
20240514,151300,158416071,2015,2015,2015,2015,0
|
|
20240514,151200,158416071,2015,2015,2015,2015,0
|
|
20240514,151100,158416071,2015,2015,2015,2015,0
|
|
20240514,151000,158416071,2015,2015,2015,2015,0
|
|
20240514,150900,158416071,2015,2015,2015,2015,100
|
|
20240514,150800,158214571,2000,2000,2000,2000,30
|
|
20240514,150700,158154571,2015,2015,2015,2015,0
|
|
20240514,150600,158154571,2015,2015,2015,2015,8
|
|
20240514,150500,158138451,2015,2015,2015,2015,0
|
|
20240514,150400,158138451,2015,2015,2015,2015,0
|
|
20240514,150300,158138451,2015,2015,2015,2015,0
|
|
20240514,150200,158138451,2015,2015,2015,2015,0
|
|
20240514,150100,158138451,2015,2015,2015,2015,0
|
|
20240514,150000,158138451,2015,2015,2015,2015,1
|
|
20240514,145900,158136436,2000,2000,2000,2000,0
|
|
20240514,145800,158136436,2000,2005,2005,2000,3500
|
|
20240514,145700,151128936,2015,2015,2015,2015,0
|
|
20240514,145600,151128936,2015,2015,2015,2015,0
|
|
20240514,145500,151128936,2015,2015,2015,2015,0
|
|
20240514,145400,151128936,2015,2015,2015,2015,0
|
|
20240514,145300,151128936,2015,2015,2015,2015,0
|
|
20240514,145200,151128936,2015,2015,2015,2015,0
|
|
20240514,145100,151128936,2015,2015,2015,2015,0
|
|
20240514,145000,151128936,2015,2015,2015,2015,0
|
|
20240514,144900,151128936,2015,2015,2015,2015,19
|
|
20240514,144800,151090651,2015,2015,2015,2015,0
|
|
20240514,144700,151090651,2015,2015,2015,2015,9
|
|
20240514,144600,151072516,2005,2005,2005,2005,0
|
|
20240514,144500,151072516,2005,2005,2005,2005,0
|
|
20240514,144400,151072516,2005,2005,2005,2005,0
|
|
20240514,144300,151072516,2005,2005,2005,2005,0
|
|
20240514,144200,151072516,2005,2005,2005,2005,0
|
|
20240514,144100,151072516,2005,2005,2005,2005,0
|
|
20240514,144000,151072516,2005,2005,2005,2005,0
|
|
20240514,143900,151072516,2005,2005,2005,2005,358
|
|
20240514,143800,150354726,2010,2010,2010,2010,0
|
|
20240514,143700,150354726,2010,2010,2010,2010,0
|
|
20240514,143600,150354726,2010,2010,2010,2010,0
|
|
20240514,143500,150354726,2010,2010,2010,2010,0
|
|
20240514,143400,150354726,2010,2010,2010,2010,0
|
|
20240514,143300,150354726,2010,2010,2010,2010,0
|
|
20240514,143200,150354726,2010,2010,2010,2010,505
|
|
20240514,143100,149339676,2020,2020,2020,2020,0
|
|
20240514,143000,149339676,2020,2020,2020,2020,0
|
|
20240514,142900,149339676,2020,2020,2020,2020,2
|
|
20240514,142800,149335636,2020,2020,2020,2020,0
|
|
20240514,142700,149335636,2020,2020,2020,2020,0
|
|
20240514,142600,149335636,2020,2020,2020,2020,22
|
|
20240514,142500,149291196,2020,2020,2020,2020,0
|
|
20240514,142400,149291196,2020,2020,2020,2020,0
|
|
20240514,142300,149291196,2020,2020,2020,2020,0
|
|
20240514,142200,149291196,2020,2020,2020,2020,0
|
|
20240514,142100,149291196,2020,2020,2020,2020,0
|
|
20240514,142000,149291196,2020,2020,2020,2020,8
|
|
20240514,141900,149275036,2020,2020,2020,2020,0
|
|
20240514,141800,149275036,2020,2020,2020,2020,0
|
|
20240514,141700,149275036,2020,2020,2020,2020,100
|
|
20240514,141600,149073036,2020,2020,2020,2020,0
|
|
20240514,141500,149073036,2020,2020,2020,2020,0
|
|
20240514,141400,149073036,2020,2020,2020,2020,0
|
|
20240514,141300,149073036,2020,2020,2020,2020,41
|
|
20240514,141200,148990216,2015,2015,2015,2015,0
|
|
20240514,141100,148990216,2015,2015,2015,2015,0
|
|
20240514,141000,148990216,2015,2015,2015,2015,0
|
|
20240514,140900,148990216,2015,2015,2015,2015,92
|
|
20240514,140800,148804836,2015,2015,2015,2015,266
|
|
20240514,140700,148268846,2015,2015,2015,2015,0
|
|
20240514,140600,148268846,2015,2015,2015,2015,0
|
|
20240514,140500,148268846,2015,2015,2015,2015,0
|
|
20240514,140400,148268846,2015,2015,2015,2015,1
|
|
20240514,140300,148266831,2015,2015,2015,2015,0
|
|
20240514,140200,148266831,2015,2015,2015,2015,200
|
|
20240514,140100,147863831,2015,2015,2015,2015,0
|
|
20240514,140000,147863831,2015,2015,2015,2015,1
|
|
20240514,135900,147861816,2015,2015,2015,2015,0
|
|
20240514,135800,147861816,2015,2015,2015,2015,0
|
|
20240514,135700,147861816,2015,2015,2015,2015,8
|
|
20240514,135600,147845696,2005,2005,2005,2005,0
|
|
20240514,135500,147845696,2005,2005,2005,2005,0
|
|
20240514,135400,147845696,2005,2005,2005,2005,0
|
|
20240514,135300,147845696,2005,2005,2005,2005,0
|
|
20240514,135200,147845696,2005,2005,2005,2005,5
|
|
20240514,135100,147835671,2015,2015,2015,2015,0
|
|
20240514,135000,147835671,2015,2015,2015,2015,0
|
|
20240514,134900,147835671,2015,2015,2015,2015,0
|
|
20240514,134800,147835671,2015,2010,2015,2005,5
|
|
20240514,134700,147825626,2015,2015,2015,2015,0
|
|
20240514,134600,147825626,2015,2015,2015,2015,0
|
|
20240514,134500,147825626,2015,2015,2015,2015,1
|
|
20240514,134400,147823611,2015,2015,2015,2015,0
|
|
20240514,134300,147823611,2015,2015,2015,2015,0
|
|
20240514,134200,147823611,2015,2015,2015,2015,0
|
|
20240514,134100,147823611,2015,2015,2015,2015,0
|
|
20240514,134000,147823611,2015,2015,2015,2015,0
|
|
20240514,133900,147823611,2015,2010,2015,2010,92
|
|
20240514,133800,147638641,2010,2010,2010,2010,0
|
|
20240514,133700,147638641,2010,2010,2010,2010,0
|
|
20240514,133600,147638641,2010,2010,2010,2010,0
|
|
20240514,133500,147638641,2010,2010,2010,2010,0
|
|
20240514,133400,147638641,2010,2010,2010,2010,0
|
|
20240514,133300,147638641,2010,2010,2010,2010,10
|
|
20240514,133200,147618541,2015,2015,2015,2015,0
|
|
20240514,133100,147618541,2015,2015,2015,2015,0
|
|
20240514,133000,147618541,2015,2015,2015,2015,25
|
|
20240514,132900,147568166,2015,2015,2015,2015,0
|
|
20240514,132800,147568166,2015,2015,2015,2015,0
|
|
20240514,132700,147568166,2015,2015,2015,2015,0
|
|
20240514,132600,147568166,2015,2015,2015,2015,0
|
|
20240514,132500,147568166,2015,2015,2015,2015,0
|
|
20240514,132400,147568166,2015,2015,2015,2015,0
|
|
20240514,132300,147568166,2015,2015,2015,2015,0
|
|
20240514,132200,147568166,2015,2015,2015,2015,0
|
|
20240514,132100,147568166,2015,2015,2015,2015,0
|
|
20240514,132000,147568166,2015,2015,2015,2015,0
|
|
20240514,131900,147568166,2015,2015,2015,2015,0
|
|
20240514,131800,147568166,2015,2015,2015,2015,0
|
|
20240514,131700,147568166,2015,2015,2015,2015,0
|
|
20240514,131600,147568166,2015,2015,2015,2015,0
|
|
20240514,131500,147568166,2015,2005,2015,2005,240
|
|
20240514,131400,147086086,2005,2000,2005,2000,3
|
|
20240514,131300,147080081,1999,1999,1999,1999,97
|
|
20240514,131200,146886178,1999,1999,1999,1999,0
|
|
20240514,131100,146886178,1999,1999,1999,1999,0
|
|
20240514,131000,146886178,1999,1999,1999,1999,0
|
|
20240514,130900,146886178,1999,1998,1999,1998,1000
|
|
20240514,130800,144887276,1998,1998,1998,1998,27
|
|
20240514,130700,144833330,1998,1998,1998,1998,100
|
|
20240514,130600,144633530,1999,2000,2000,1998,2028
|
|
20240514,130500,140580947,2005,2005,2005,2005,68
|
|
20240514,130400,140444607,2000,2000,2000,2000,1
|
|
20240514,130300,140442607,1996,1996,1996,1996,1
|
|
20240514,130200,140440611,2005,2005,2005,2005,12
|
|
20240514,130100,140416551,2005,2005,2005,2005,1
|
|
20240514,130000,140414546,2010,2010,2010,2010,0
|
|
20240514,125900,140414546,2010,2010,2010,2010,0
|
|
20240514,125800,140414546,2010,1995,2010,1995,605
|
|
20240514,125700,139207478,1995,1995,1995,1995,300
|
|
20240514,125600,138608978,1995,1995,1995,1995,0
|
|
20240514,125500,138608978,1995,1995,1995,1995,20
|
|
20240514,125400,138569078,1999,1999,1999,1999,0
|
|
20240514,125300,138569078,1999,1999,1999,1999,0
|
|
20240514,125200,138569078,1999,1999,1999,1999,150
|
|
20240514,125100,138269228,1999,1999,1999,1999,0
|
|
20240514,125000,138269228,1999,1999,1999,1999,0
|
|
20240514,124900,138269228,1999,1999,1999,1999,0
|
|
20240514,124800,138269228,1999,1999,1999,1998,170
|
|
20240514,124700,137929560,1998,2005,2005,1998,3663
|
|
20240514,124600,130595381,2010,2010,2010,2010,0
|
|
20240514,124500,130595381,2010,2010,2010,2010,0
|
|
20240514,124400,130595381,2010,2010,2010,2010,0
|
|
20240514,124300,130595381,2010,2010,2010,2010,0
|
|
20240514,124200,130595381,2010,2010,2010,2010,0
|
|
20240514,124100,130595381,2010,2010,2010,2010,0
|
|
20240514,124000,130595381,2010,2010,2010,2010,0
|
|
20240514,123900,130595381,2010,2010,2010,2010,0
|
|
20240514,123800,130595381,2010,2010,2010,2010,0
|
|
20240514,123700,130595381,2010,2010,2010,2010,0
|
|
20240514,123600,130595381,2010,2010,2010,2010,0
|
|
20240514,123500,130595381,2010,2010,2010,2010,96
|
|
20240514,123400,130402421,2010,2010,2010,2010,0
|
|
20240514,123300,130402421,2010,2010,2010,2010,0
|
|
20240514,123200,130402421,2010,2010,2010,2010,0
|
|
20240514,123100,130402421,2010,2010,2010,2010,0
|
|
20240514,123000,130402421,2010,2010,2010,2010,0
|
|
20240514,122900,130402421,2010,2010,2010,2010,0
|
|
20240514,122800,130402421,2010,2010,2010,2010,0
|
|
20240514,122700,130402421,2010,2010,2010,2010,0
|
|
20240514,122600,130402421,2010,2010,2010,2010,0
|
|
20240514,122500,130402421,2010,2010,2010,2010,0
|
|
20240514,122400,130402421,2010,2010,2010,2010,1
|
|
20240514,122300,130400411,2010,2010,2010,2010,11
|
|
20240514,122200,130378301,2030,2030,2030,2030,0
|
|
20240514,122100,130378301,2030,2030,2030,2030,0
|
|
20240514,122000,130378301,2030,2020,2030,2020,2
|
|
20240514,121900,130374251,2030,2030,2030,2030,0
|
|
20240514,121800,130374251,2030,2030,2030,2030,0
|
|
20240514,121700,130374251,2030,2030,2030,2030,0
|
|
20240514,121600,130374251,2030,2015,2030,2015,191
|
|
20240514,121500,129988196,2035,2035,2035,2035,0
|
|
20240514,121400,129988196,2035,2035,2035,2035,0
|
|
20240514,121300,129988196,2035,2035,2035,2035,0
|
|
20240514,121200,129988196,2035,2035,2035,2035,0
|
|
20240514,121100,129988196,2035,2020,2035,2020,3684
|
|
20240514,121000,122516766,2015,1993,2015,1993,2235
|
|
20240514,120900,118051309,1980,1983,1995,1980,13215
|
|
20240514,120800,91876944,1982,1990,1990,1981,3760
|
|
20240514,120700,84404267,1990,2000,2000,1990,13377
|
|
20240514,120600,57696135,2000,2000,2000,2000,3251
|
|
20240514,120500,51194135,2000,2000,2000,2000,1
|
|
20240514,120400,51192135,2005,2005,2005,2005,534
|
|
20240514,120300,50121465,2000,2000,2000,2000,0
|
|
20240514,120200,50121465,2000,2000,2000,2000,1
|
|
20240514,120100,50119465,2000,2000,2000,2000,1
|
|
20240514,120000,50117465,2005,2005,2005,2005,1
|
|
20240514,115900,50115460,2000,2000,2000,2000,0
|
|
20240514,115800,50115460,2000,2005,2005,2000,2077
|
|
20240514,115700,45951080,2010,2010,2010,2010,524
|
|
20240514,115600,44897840,2020,2010,2020,2010,2
|
|
20240514,115500,44893810,2025,2025,2025,2025,0
|
|
20240514,115400,44893810,2025,2025,2025,2025,0
|
|
20240514,115300,44893810,2025,2020,2025,2020,3
|
|
20240514,115200,44887745,2015,2020,2025,2015,253
|
|
20240514,115100,44377935,2015,2015,2015,2015,2
|
|
20240514,115000,44373905,2025,2025,2025,2025,0
|
|
20240514,114900,44373905,2025,2025,2025,2025,0
|
|
20240514,114800,44373905,2025,2015,2025,2015,115
|
|
20240514,114700,44141480,2015,2015,2015,2015,0
|
|
20240514,114600,44141480,2015,2015,2015,2015,0
|
|
20240514,114500,44141480,2015,2015,2015,2015,0
|
|
20240514,114400,44141480,2015,2015,2015,2015,0
|
|
20240514,114300,44141480,2015,2015,2015,2015,200
|
|
20240514,114200,43738480,2015,2015,2015,2015,19
|
|
20240514,114100,43700195,2015,2015,2015,2015,0
|
|
20240514,114000,43700195,2015,2015,2015,2015,0
|
|
20240514,113900,43700195,2015,2015,2015,2015,0
|
|
20240514,113800,43700195,2015,2015,2015,2015,0
|
|
20240514,113700,43700195,2015,2015,2015,2015,0
|
|
20240514,113600,43700195,2015,2015,2015,2015,0
|
|
20240514,113500,43700195,2015,2015,2015,2015,0
|
|
20240514,113400,43700195,2015,2015,2015,2015,0
|
|
20240514,113300,43700195,2015,2015,2015,2015,0
|
|
20240514,113200,43700195,2015,2015,2015,2015,0
|
|
20240514,113100,43700195,2015,2015,2015,2015,0
|
|
20240514,113000,43700195,2015,2015,2015,2015,0
|
|
20240514,112900,43700195,2015,2015,2015,2015,0
|
|
20240514,112800,43700195,2015,2015,2015,2015,0
|
|
20240514,112700,43700195,2015,2015,2015,2015,0
|
|
20240514,112600,43700195,2015,2015,2015,2015,0
|
|
20240514,112500,43700195,2015,2015,2015,2015,0
|
|
20240514,112400,43700195,2015,2015,2015,2015,0
|
|
20240514,112300,43700195,2015,2015,2015,2015,0
|
|
20240514,112200,43700195,2015,2015,2015,2015,43
|
|
20240514,112100,43613550,2015,2015,2015,2015,0
|
|
20240514,112000,43613550,2015,2015,2015,2015,100
|
|
20240514,111900,43412050,2015,2015,2015,2015,100
|
|
20240514,111800,43210550,2010,2010,2010,2010,5
|
|
20240514,111700,43200500,2010,2010,2010,2010,5
|
|
20240514,111600,43190450,2015,2015,2015,2015,0
|
|
20240514,111500,43190450,2015,2015,2015,2015,0
|
|
20240514,111400,43190450,2015,2015,2015,2015,0
|
|
20240514,111300,43190450,2015,2015,2015,2015,0
|
|
20240514,111200,43190450,2015,2015,2015,2015,0
|
|
20240514,111100,43190450,2015,2015,2015,2015,0
|
|
20240514,111000,43190450,2015,2015,2015,2015,1
|
|
20240514,110900,43188435,2015,2015,2015,2015,5
|
|
20240514,110800,43178360,2015,2015,2015,2015,51
|
|
20240514,110700,43075595,2025,2025,2025,2025,0
|
|
20240514,110600,43075595,2025,2025,2025,2025,0
|
|
20240514,110500,43075595,2025,2020,2025,2020,57
|
|
20240514,110400,42960415,2020,2020,2020,2020,0
|
|
20240514,110300,42960415,2020,2020,2020,2020,400
|
|
20240514,110200,42152415,2020,2020,2020,2020,104
|
|
20240514,110100,41942335,2020,2020,2020,2020,3
|
|
20240514,110000,41936275,2020,2020,2020,2020,0
|
|
20240514,105900,41936275,2020,2020,2020,2020,0
|
|
20240514,105800,41936275,2020,2020,2020,2020,0
|
|
20240514,105700,41936275,2020,2020,2020,2020,1
|
|
20240514,105600,41934255,2020,2020,2020,2020,0
|
|
20240514,105500,41934255,2020,2020,2020,2020,0
|
|
20240514,105400,41934255,2020,2020,2020,2020,0
|
|
20240514,105300,41934255,2020,2020,2020,2020,0
|
|
20240514,105200,41934255,2020,2020,2020,2010,12
|
|
20240514,105100,41910110,2015,2015,2015,2015,0
|
|
20240514,105000,41910110,2015,2015,2015,2015,0
|
|
20240514,104900,41910110,2015,2015,2015,2015,279
|
|
20240514,104800,41347925,2010,2010,2010,2010,0
|
|
20240514,104700,41347925,2010,2010,2010,2010,0
|
|
20240514,104600,41347925,2010,2010,2010,2010,0
|
|
20240514,104500,41347925,2010,2010,2010,2010,0
|
|
20240514,104400,41347925,2010,2010,2010,2010,0
|
|
20240514,104300,41347925,2010,2010,2010,2010,100
|
|
20240514,104200,41146925,2010,2010,2010,2010,0
|
|
20240514,104100,41146925,2010,2010,2010,2010,0
|
|
20240514,104000,41146925,2010,2010,2010,2010,0
|
|
20240514,103900,41146925,2010,2010,2010,2010,0
|
|
20240514,103800,41146925,2010,2010,2010,2010,0
|
|
20240514,103700,41146925,2010,2010,2010,2010,290
|
|
20240514,103600,40564025,2005,2005,2005,2005,0
|
|
20240514,103500,40564025,2005,2005,2005,2005,349
|
|
20240514,103400,39864280,2010,2010,2010,2010,0
|
|
20240514,103300,39864280,2010,2010,2010,2010,9
|
|
20240514,103200,39846190,2015,2015,2015,2015,0
|
|
20240514,103100,39846190,2015,2015,2015,2015,0
|
|
20240514,103000,39846190,2015,2020,2020,2005,283
|
|
20240514,102900,39278305,2020,2020,2020,2020,18
|
|
20240514,102800,39241945,2020,2020,2020,2020,0
|
|
20240514,102700,39241945,2020,2020,2020,2020,0
|
|
20240514,102600,39241945,2020,2020,2020,2020,0
|
|
20240514,102500,39241945,2020,2020,2020,2020,0
|
|
20240514,102400,39241945,2020,2020,2020,2020,0
|
|
20240514,102300,39241945,2020,2020,2020,2020,0
|
|
20240514,102200,39241945,2020,2020,2020,2020,0
|
|
20240514,102100,39241945,2020,2005,2020,2005,1002
|
|
20240514,102000,37232905,2005,2005,2005,2005,504
|
|
20240514,101900,36222385,2020,2020,2020,2020,300
|
|
20240514,101800,35616385,2020,2005,2020,2005,397
|
|
20240514,101700,34820385,2005,2000,2005,2000,501
|
|
20240514,101600,33818380,2005,2005,2005,2005,19
|
|
20240514,101500,33780285,2000,2020,2020,2000,2248
|
|
20240514,101400,29282955,2020,2020,2020,2020,0
|
|
20240514,101300,29282955,2020,2020,2020,2020,0
|
|
20240514,101200,29282955,2020,2020,2020,2020,0
|
|
20240514,101100,29282955,2020,2020,2020,2020,0
|
|
20240514,101000,29282955,2020,2020,2020,2020,1
|
|
20240514,100900,29280935,2020,2020,2020,2020,0
|
|
20240514,100800,29280935,2020,2020,2020,2020,0
|
|
20240514,100700,29280935,2020,2020,2020,2020,0
|
|
20240514,100600,29280935,2020,2020,2020,2020,0
|
|
20240514,100500,29280935,2020,2020,2020,2020,0
|
|
20240514,100400,29280935,2020,2020,2020,2020,0
|
|
20240514,100300,29280935,2020,2020,2020,2020,1
|
|
20240514,100200,29278915,2000,2000,2000,2000,168
|
|
20240514,100100,28942915,2020,2020,2020,2020,18
|
|
20240514,100000,28906555,2000,2005,2005,2000,500
|
|
20240514,095900,27905555,2005,2005,2005,2005,0
|
|
20240514,095800,27905555,2005,2020,2020,2005,1001
|
|
20240514,095700,25898280,2020,2020,2020,2020,1
|
|
20240514,095600,25896260,2020,2020,2020,2020,0
|
|
20240514,095500,25896260,2020,2020,2020,2020,0
|
|
20240514,095400,25896260,2020,2020,2020,2020,0
|
|
20240514,095300,25896260,2020,2020,2020,2020,10
|
|
20240514,095200,25876060,2020,2020,2020,2020,1
|
|
20240514,095100,25874040,2020,2020,2020,2020,0
|
|
20240514,095000,25874040,2020,2020,2020,2020,0
|
|
20240514,094900,25874040,2020,2020,2020,2020,0
|
|
20240514,094800,25874040,2020,2020,2020,2020,0
|
|
20240514,094700,25874040,2020,2020,2020,2020,0
|
|
20240514,094600,25874040,2020,2020,2020,2020,0
|
|
20240514,094500,25874040,2020,2020,2020,2020,0
|
|
20240514,094400,25874040,2020,2020,2020,2020,0
|
|
20240514,094300,25874040,2020,2020,2020,2020,0
|
|
20240514,094200,25874040,2020,2020,2020,2020,2
|
|
20240514,094100,25870000,2020,2010,2020,2010,149
|
|
20240514,094000,25570020,2025,2025,2025,2025,0
|
|
20240514,093900,25570020,2025,2025,2025,2025,0
|
|
20240514,093800,25570020,2025,2025,2025,2025,0
|
|
20240514,093700,25570020,2025,2025,2025,2025,9
|
|
20240514,093600,25551795,2025,2025,2025,2025,0
|
|
20240514,093500,25551795,2025,2025,2025,2025,33
|
|
20240514,093400,25484970,2005,2005,2005,2005,0
|
|
20240514,093300,25484970,2005,2005,2005,2005,0
|
|
20240514,093200,25484970,2005,2010,2010,2005,1543
|
|
20240514,093100,22389005,2025,2025,2025,2025,0
|
|
20240514,093000,22389005,2025,2025,2025,2025,0
|
|
20240514,092900,22389005,2025,2025,2025,2025,0
|
|
20240514,092800,22389005,2025,2025,2025,2025,1
|
|
20240514,092700,22386980,2010,2010,2010,2010,0
|
|
20240514,092600,22386980,2010,2010,2010,2010,0
|
|
20240514,092500,22386980,2010,2020,2020,2010,200
|
|
20240514,092400,21984940,2025,2025,2025,2025,8
|
|
20240514,092300,21968740,2025,2025,2025,2025,0
|
|
20240514,092200,21968740,2025,2025,2025,2025,12
|
|
20240514,092100,21944440,2025,2020,2025,2020,2160
|
|
20240514,092000,17581235,2020,2020,2020,2020,0
|
|
20240514,091900,17581235,2020,2020,2020,2020,5
|
|
20240514,091800,17571135,2010,2010,2010,2010,543
|
|
20240514,091700,16479705,2010,2010,2010,2010,1
|
|
20240514,091600,16477695,2015,2020,2020,2015,2
|
|
20240514,091500,16473660,2020,2020,2020,2020,0
|
|
20240514,091400,16473660,2020,2020,2020,2020,0
|
|
20240514,091300,16473660,2020,2020,2020,2020,0
|
|
20240514,091200,16473660,2020,2020,2020,2020,0
|
|
20240514,091100,16473660,2020,2010,2020,2010,3676
|
|
20240514,091000,9084890,2010,2010,2010,2010,85
|
|
20240514,090900,8914040,2005,2005,2005,2005,0
|
|
20240514,090800,8914040,2005,2015,2015,2005,420
|
|
20240514,090700,8069095,2020,2020,2020,2020,0
|
|
20240514,090600,8069095,2020,2020,2020,2020,0
|
|
20240514,090500,8069095,2020,2020,2020,2020,797
|
|
20240514,090400,6459155,2020,2020,2020,2020,0
|
|
20240514,090300,6459155,2020,2020,2020,2020,0
|
|
20240514,090200,6459155,2020,2025,2025,2000,3115
|
|
20240514,090100,212100,2020,2020,2020,2020,0
|
|
20240514,090000,212100,2020,2020,2020,2020,105
|