659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,195600,84475104,2010,2010,2010,2010,886
|
|
20240516,195500,84475104,2010,2010,2010,2010,0
|
|
20240516,195400,84475104,2010,2010,2010,2010,0
|
|
20240516,195300,84475104,2010,2010,2010,2010,0
|
|
20240516,195200,84475104,2010,2010,2010,2010,0
|
|
20240516,195100,84475104,2010,2010,2010,2010,0
|
|
20240516,195000,84475104,2010,2010,2010,2010,0
|
|
20240516,194900,84475104,2010,2010,2010,2010,0
|
|
20240516,194800,84475104,2010,2010,2010,2010,0
|
|
20240516,194700,84475104,2010,2010,2010,2010,0
|
|
20240516,194600,84475104,2010,2010,2010,2010,0
|
|
20240516,194500,84475104,2010,2010,2010,2010,0
|
|
20240516,194400,84475104,2010,2010,2010,2010,0
|
|
20240516,194300,84475104,2010,2010,2010,2010,0
|
|
20240516,194200,84475104,2010,2010,2010,2010,0
|
|
20240516,194100,84475104,2010,2010,2010,2010,0
|
|
20240516,194000,84475104,2010,2010,2010,2010,0
|
|
20240516,193900,84475104,2010,2010,2010,2010,0
|
|
20240516,193800,84475104,2010,2010,2010,2010,0
|
|
20240516,193700,84475104,2010,2010,2010,2010,0
|
|
20240516,193600,84475104,2010,2010,2010,2010,0
|
|
20240516,193500,84475104,2010,2010,2010,2010,0
|
|
20240516,193400,84475104,2010,2010,2010,2010,0
|
|
20240516,193300,84475104,2010,2010,2010,2010,0
|
|
20240516,193200,84475104,2010,2010,2010,2010,0
|
|
20240516,193100,84475104,2010,2010,2010,2010,0
|
|
20240516,193000,84475104,2010,2010,2010,2010,0
|
|
20240516,192900,84475104,2010,2010,2010,2010,0
|
|
20240516,192800,84475104,2010,2010,2010,2010,0
|
|
20240516,192700,84475104,2010,2010,2010,2010,0
|
|
20240516,192600,84475104,2010,2010,2010,2010,886
|
|
20240516,192500,84475104,2010,2010,2010,2010,0
|
|
20240516,192400,84475104,2010,2010,2010,2010,0
|
|
20240516,192300,84475104,2010,2010,2010,2010,0
|
|
20240516,192200,84475104,2010,2010,2010,2010,0
|
|
20240516,192100,84475104,2010,2010,2010,2010,0
|
|
20240516,192000,84475104,2010,2010,2010,2010,0
|
|
20240516,191900,84475104,2010,2010,2010,2010,0
|
|
20240516,191800,84475104,2010,2010,2010,2010,0
|
|
20240516,191700,84475104,2010,2010,2010,2010,0
|
|
20240516,191600,84475104,2010,2010,2010,2010,0
|
|
20240516,191500,84475104,2010,2010,2010,2010,0
|
|
20240516,191400,84475104,2010,2010,2010,2010,0
|
|
20240516,191300,84475104,2010,2010,2010,2010,0
|
|
20240516,191200,84475104,2010,2010,2010,2010,0
|
|
20240516,191100,84475104,2010,2010,2010,2010,0
|
|
20240516,191000,84475104,2010,2010,2010,2010,0
|
|
20240516,190900,84475104,2010,2010,2010,2010,0
|
|
20240516,190800,84475104,2010,2010,2010,2010,0
|
|
20240516,190700,84475104,2010,2010,2010,2010,0
|
|
20240516,190600,84475104,2010,2010,2010,2010,0
|
|
20240516,190500,84475104,2010,2010,2010,2010,0
|
|
20240516,190400,84475104,2010,2010,2010,2010,0
|
|
20240516,190300,84475104,2010,2010,2010,2010,0
|
|
20240516,190200,84475104,2010,2010,2010,2010,0
|
|
20240516,190100,84475104,2010,2010,2010,2010,0
|
|
20240516,190000,84475104,2010,2010,2010,2010,0
|
|
20240516,185900,84475104,2010,2010,2010,2010,0
|
|
20240516,185800,84475104,2010,2010,2010,2010,0
|
|
20240516,185700,84475104,2010,2010,2010,2010,0
|
|
20240516,185600,84475104,2010,2010,2010,2010,886
|
|
20240516,185500,84475104,2010,2010,2010,2010,0
|
|
20240516,185400,84475104,2010,2010,2010,2010,0
|
|
20240516,185300,84475104,2010,2010,2010,2010,0
|
|
20240516,185200,84475104,2010,2010,2010,2010,0
|
|
20240516,185100,84475104,2010,2010,2010,2010,0
|
|
20240516,185000,84475104,2010,2010,2010,2010,0
|
|
20240516,184900,84475104,2010,2010,2010,2010,0
|
|
20240516,184800,84475104,2010,2010,2010,2010,0
|
|
20240516,184700,84475104,2010,2010,2010,2010,0
|
|
20240516,184600,84475104,2010,2010,2010,2010,0
|
|
20240516,184500,84475104,2010,2010,2010,2010,0
|
|
20240516,184400,84475104,2010,2010,2010,2010,0
|
|
20240516,184300,84475104,2010,2010,2010,2010,0
|
|
20240516,184200,84475104,2010,2010,2010,2010,0
|
|
20240516,184100,84475104,2010,2010,2010,2010,0
|
|
20240516,184000,84475104,2010,2010,2010,2010,0
|
|
20240516,183900,84475104,2010,2010,2010,2010,0
|
|
20240516,183800,84475104,2010,2010,2010,2010,0
|
|
20240516,183700,84475104,2010,2010,2010,2010,0
|
|
20240516,183600,84475104,2010,2010,2010,2010,0
|
|
20240516,183500,84475104,2010,2010,2010,2010,0
|
|
20240516,183400,84475104,2010,2010,2010,2010,0
|
|
20240516,183300,84475104,2010,2010,2010,2010,0
|
|
20240516,183200,84475104,2010,2010,2010,2010,0
|
|
20240516,183100,84475104,2010,2010,2010,2010,0
|
|
20240516,183000,84475104,2010,2010,2010,2010,0
|
|
20240516,182900,84475104,2010,2010,2010,2010,0
|
|
20240516,182800,84475104,2010,2010,2010,2010,0
|
|
20240516,182700,84475104,2010,2010,2010,2010,0
|
|
20240516,182600,84475104,2010,2010,2010,2010,886
|
|
20240516,182500,84475104,2010,2010,2010,2010,0
|
|
20240516,182400,84475104,2010,2010,2010,2010,0
|
|
20240516,182300,84475104,2010,2010,2010,2010,0
|
|
20240516,182200,84475104,2010,2010,2010,2010,0
|
|
20240516,182100,84475104,2010,2010,2010,2010,0
|
|
20240516,182000,84475104,2010,2010,2010,2010,0
|
|
20240516,181900,84475104,2010,2010,2010,2010,0
|
|
20240516,181800,84475104,2010,2010,2010,2010,0
|
|
20240516,181700,84475104,2010,2010,2010,2010,0
|
|
20240516,181600,84475104,2010,2010,2010,2010,0
|
|
20240516,181500,84475104,2010,2010,2010,2010,0
|
|
20240516,181400,84475104,2010,2010,2010,2010,0
|
|
20240516,181300,84475104,2010,2010,2010,2010,0
|
|
20240516,181200,84475104,2010,2010,2010,2010,0
|
|
20240516,181100,84475104,2010,2010,2010,2010,0
|
|
20240516,181000,84475104,2010,2010,2010,2010,0
|
|
20240516,180900,84475104,2010,2010,2010,2010,0
|
|
20240516,180800,84475104,2010,2010,2010,2010,0
|
|
20240516,180700,84475104,2010,2010,2010,2010,0
|
|
20240516,180600,84475104,2010,2010,2010,2010,0
|
|
20240516,180500,84475104,2010,2010,2010,2010,0
|
|
20240516,180400,84475104,2010,2010,2010,2010,0
|
|
20240516,180300,84475104,2010,2010,2010,2010,0
|
|
20240516,180200,84475104,2010,2010,2010,2010,0
|
|
20240516,180100,84475104,2010,2010,2010,2010,0
|
|
20240516,180000,84475104,2010,2010,2010,2010,0
|
|
20240516,175900,84475104,2010,2010,2010,2010,0
|
|
20240516,175800,84475104,2010,2010,2010,2010,0
|
|
20240516,175700,84475104,2010,2010,2010,2010,0
|
|
20240516,175600,84475104,2010,2010,2010,2010,886
|
|
20240516,175500,84475104,2010,2010,2010,2010,0
|
|
20240516,175400,84475104,2010,2010,2010,2010,0
|
|
20240516,175300,84475104,2010,2010,2010,2010,0
|
|
20240516,175200,84475104,2010,2010,2010,2010,0
|
|
20240516,175100,84475104,2010,2010,2010,2010,0
|
|
20240516,175000,84475104,2010,2010,2010,2010,0
|
|
20240516,174900,84475104,2010,2010,2010,2010,0
|
|
20240516,174800,84475104,2010,2010,2010,2010,0
|
|
20240516,174700,84475104,2010,2010,2010,2010,0
|
|
20240516,174600,84475104,2010,2010,2010,2010,0
|
|
20240516,174500,84475104,2010,2010,2010,2010,0
|
|
20240516,174400,84475104,2010,2010,2010,2010,0
|
|
20240516,174300,84475104,2010,2010,2010,2010,0
|
|
20240516,174200,84475104,2010,2010,2010,2010,0
|
|
20240516,174100,84475104,2010,2010,2010,2010,0
|
|
20240516,174000,84475104,2010,2010,2010,2010,0
|
|
20240516,173900,84475104,2010,2010,2010,2010,0
|
|
20240516,173800,84475104,2010,2010,2010,2010,0
|
|
20240516,173700,84475104,2010,2010,2010,2010,0
|
|
20240516,173600,84475104,2010,2010,2010,2010,0
|
|
20240516,173500,84475104,2010,2010,2010,2010,0
|
|
20240516,173400,84475104,2010,2010,2010,2010,0
|
|
20240516,173300,84475104,2010,2010,2010,2010,0
|
|
20240516,173200,84475104,2010,2010,2010,2010,0
|
|
20240516,173100,84475104,2010,2010,2010,2010,0
|
|
20240516,173000,84475104,2010,2010,2010,2010,0
|
|
20240516,172900,84475104,2010,2010,2010,2010,0
|
|
20240516,172800,84475104,2010,2010,2010,2010,0
|
|
20240516,172700,84475104,2010,2010,2010,2010,0
|
|
20240516,172600,84475104,2010,2010,2010,2010,886
|
|
20240516,172500,84475104,2010,2010,2010,2010,0
|
|
20240516,172400,84475104,2010,2010,2010,2010,0
|
|
20240516,172300,84475104,2010,2010,2010,2010,0
|
|
20240516,172200,84475104,2010,2010,2010,2010,0
|
|
20240516,172100,84475104,2010,2010,2010,2010,0
|
|
20240516,172000,84475104,2010,2010,2010,2010,0
|
|
20240516,171900,84475104,2010,2010,2010,2010,0
|
|
20240516,171800,84475104,2010,2010,2010,2010,0
|
|
20240516,171700,84475104,2010,2010,2010,2010,0
|
|
20240516,171600,84475104,2010,2010,2010,2010,0
|
|
20240516,171500,84475104,2010,2010,2010,2010,0
|
|
20240516,171400,84475104,2010,2010,2010,2010,0
|
|
20240516,171300,84475104,2010,2010,2010,2010,0
|
|
20240516,171200,84475104,2010,2010,2010,2010,0
|
|
20240516,171100,84475104,2010,2010,2010,2010,0
|
|
20240516,171000,84475104,2010,2010,2010,2010,0
|
|
20240516,170900,84475104,2010,2010,2010,2010,0
|
|
20240516,170800,84475104,2010,2010,2010,2010,0
|
|
20240516,170700,84475104,2010,2010,2010,2010,0
|
|
20240516,170600,84475104,2010,2010,2010,2010,0
|
|
20240516,170500,84475104,2010,2010,2010,2010,0
|
|
20240516,170400,84475104,2010,2010,2010,2010,0
|
|
20240516,170300,84475104,2010,2010,2010,2010,0
|
|
20240516,170200,84475104,2010,2010,2010,2010,0
|
|
20240516,170100,84475104,2010,2010,2010,2010,0
|
|
20240516,170000,84475104,2010,2010,2010,2010,0
|
|
20240516,165900,84475104,2010,2010,2010,2010,0
|
|
20240516,165800,84475104,2010,2010,2010,2010,0
|
|
20240516,165700,84475104,2010,2010,2010,2010,0
|
|
20240516,165600,84475104,2010,2010,2010,2010,886
|
|
20240516,165500,84475104,2010,2010,2010,2010,0
|
|
20240516,165400,84475104,2010,2010,2010,2010,0
|
|
20240516,165300,84475104,2010,2010,2010,2010,0
|
|
20240516,165200,84475104,2010,2010,2010,2010,0
|
|
20240516,165100,84475104,2010,2010,2010,2010,0
|
|
20240516,165000,84475104,2010,2010,2010,2010,0
|
|
20240516,164900,84475104,2010,2010,2010,2010,0
|
|
20240516,164800,84475104,2010,2010,2010,2010,0
|
|
20240516,164700,84475104,2010,2010,2010,2010,0
|
|
20240516,164600,84475104,2010,2010,2010,2010,0
|
|
20240516,164500,84475104,2010,2010,2010,2010,0
|
|
20240516,164400,84475104,2010,2010,2010,2010,0
|
|
20240516,164300,84475104,2010,2010,2010,2010,0
|
|
20240516,164200,84475104,2010,2010,2010,2010,0
|
|
20240516,164100,84475104,2010,2010,2010,2010,0
|
|
20240516,164000,84475104,2010,2010,2010,2010,0
|
|
20240516,163900,84475104,2010,2010,2010,2010,0
|
|
20240516,163800,84475104,2010,2010,2010,2010,0
|
|
20240516,163700,84475104,2010,2010,2010,2010,0
|
|
20240516,163600,84475104,2010,2010,2010,2010,0
|
|
20240516,163500,84475104,2010,2010,2010,2010,0
|
|
20240516,163400,84475104,2010,2010,2010,2010,0
|
|
20240516,163300,84475104,2010,2010,2010,2010,0
|
|
20240516,163200,84475104,2010,2010,2010,2010,0
|
|
20240516,163100,84475104,2010,2010,2010,2010,0
|
|
20240516,163000,84475104,2010,2010,2010,2010,0
|
|
20240516,162900,84475104,2010,2010,2010,2010,0
|
|
20240516,162800,84475104,2010,2010,2010,2010,0
|
|
20240516,162700,84475104,2010,2010,2010,2010,0
|
|
20240516,162600,84475104,2010,2010,2010,2010,886
|
|
20240516,162500,84475104,2010,2010,2010,2010,0
|
|
20240516,162400,84475104,2010,2010,2010,2010,0
|
|
20240516,162300,84475104,2010,2010,2010,2010,0
|
|
20240516,162200,84475104,2010,2010,2010,2010,0
|
|
20240516,162100,84475104,2010,2010,2010,2010,0
|
|
20240516,162000,84475104,2010,2010,2010,2010,0
|
|
20240516,161900,84475104,2010,2010,2010,2010,0
|
|
20240516,161800,84475104,2010,2010,2010,2010,0
|
|
20240516,161700,84475104,2010,2010,2010,2010,0
|
|
20240516,161600,84475104,2010,2010,2010,2010,0
|
|
20240516,161500,84475104,2010,2010,2010,2010,0
|
|
20240516,161400,84475104,2010,2010,2010,2010,0
|
|
20240516,161300,84475104,2010,2010,2010,2010,0
|
|
20240516,161200,84475104,2010,2010,2010,2010,0
|
|
20240516,161100,84475104,2010,2010,2010,2010,0
|
|
20240516,161000,84475104,2010,2010,2010,2010,0
|
|
20240516,160900,84475104,2010,2010,2010,2010,0
|
|
20240516,160800,84475104,2010,2010,2010,2010,0
|
|
20240516,160700,84475104,2010,2010,2010,2010,0
|
|
20240516,160600,84475104,2010,2010,2010,2010,0
|
|
20240516,160500,84475104,2010,2010,2010,2010,0
|
|
20240516,160400,84475104,2010,2010,2010,2010,0
|
|
20240516,160300,84475104,2010,2010,2010,2010,0
|
|
20240516,160200,84475104,2010,2010,2010,2010,0
|
|
20240516,160100,84475104,2010,2010,2010,2010,0
|
|
20240516,160000,84475104,2010,2010,2010,2010,0
|
|
20240516,155900,84475104,2010,2010,2010,2010,0
|
|
20240516,155800,84475104,2010,2010,2010,2010,0
|
|
20240516,155700,84475104,2010,2010,2010,2010,0
|
|
20240516,155600,84475104,2010,2010,2010,2010,886
|
|
20240516,155500,84475104,2010,2010,2010,2010,0
|
|
20240516,155400,84475104,2010,2010,2010,2010,0
|
|
20240516,155300,84475104,2010,2010,2010,2010,0
|
|
20240516,155200,84475104,2010,2010,2010,2010,0
|
|
20240516,155100,84475104,2010,2010,2010,2010,0
|
|
20240516,155000,84475104,2010,2010,2010,2010,0
|
|
20240516,154900,84475104,2010,2010,2010,2010,0
|
|
20240516,154800,84475104,2010,2010,2010,2010,0
|
|
20240516,154700,84475104,2010,2010,2010,2010,0
|
|
20240516,154600,84475104,2010,2010,2010,2010,0
|
|
20240516,154500,84475104,2010,2010,2010,2010,0
|
|
20240516,154400,84475104,2010,2010,2010,2010,0
|
|
20240516,154300,84475104,2010,2010,2010,2010,0
|
|
20240516,154200,84475104,2010,2010,2010,2010,0
|
|
20240516,154100,84475104,2010,2010,2010,2010,0
|
|
20240516,154000,84475104,2010,2010,2010,2010,0
|
|
20240516,153900,84475104,2010,2010,2010,2010,0
|
|
20240516,153800,84475104,2010,2010,2010,2010,0
|
|
20240516,153700,84475104,2010,2010,2010,2010,0
|
|
20240516,153600,84475104,2010,2010,2010,2010,0
|
|
20240516,153500,84475104,2010,2010,2010,2010,0
|
|
20240516,153400,84475104,2010,2010,2010,2010,0
|
|
20240516,153300,84475104,2010,2010,2010,2010,0
|
|
20240516,153200,84475104,2010,2010,2010,2010,0
|
|
20240516,153100,84475104,2010,2010,2010,2010,0
|
|
20240516,153000,84475104,2010,2010,2010,2010,886
|
|
20240516,152900,82694244,2005,2005,2005,2005,0
|
|
20240516,152800,82694244,2005,2005,2005,2005,0
|
|
20240516,152700,82694244,2005,2005,2005,2005,0
|
|
20240516,152600,82694244,2005,2005,2005,2005,0
|
|
20240516,152500,82694244,2005,2005,2005,2005,0
|
|
20240516,152400,82694244,2005,2005,2005,2005,0
|
|
20240516,152300,82694244,2005,2005,2005,2005,0
|
|
20240516,152200,82694244,2005,2005,2005,2005,0
|
|
20240516,152100,82694244,2005,2005,2005,2005,0
|
|
20240516,152000,82694244,2005,2005,2005,2005,0
|
|
20240516,151900,82694244,2005,1999,2005,1998,1350
|
|
20240516,151800,79996287,2005,2005,2005,2005,0
|
|
20240516,151700,79996287,2005,2005,2005,2005,24
|
|
20240516,151600,79948167,2000,2000,2000,2000,0
|
|
20240516,151500,79948167,2000,2000,2000,2000,0
|
|
20240516,151400,79948167,2000,2000,2000,2000,0
|
|
20240516,151300,79948167,2000,2000,2000,2000,60
|
|
20240516,151200,79828167,2000,2000,2000,2000,240
|
|
20240516,151100,79348167,2000,2000,2000,2000,741
|
|
20240516,151000,77866167,2005,2005,2005,2005,239
|
|
20240516,150900,77386972,2005,2005,2005,2005,500
|
|
20240516,150800,76384472,2015,2015,2015,2015,0
|
|
20240516,150700,76384472,2015,2010,2015,2010,12
|
|
20240516,150600,76360297,2010,2010,2010,2010,264
|
|
20240516,150500,75829657,2005,2005,2005,2005,0
|
|
20240516,150400,75829657,2005,2005,2005,2005,0
|
|
20240516,150300,75829657,2005,2010,2010,2005,3
|
|
20240516,150200,75823632,2015,2015,2015,2015,0
|
|
20240516,150100,75823632,2015,2015,2015,2015,0
|
|
20240516,150000,75823632,2015,2015,2015,2015,0
|
|
20240516,145900,75823632,2015,2015,2015,2015,0
|
|
20240516,145800,75823632,2015,2015,2015,2015,0
|
|
20240516,145700,75823632,2015,2015,2015,2015,0
|
|
20240516,145600,75823632,2015,2015,2015,2015,0
|
|
20240516,145500,75823632,2015,2010,2015,2010,496
|
|
20240516,145400,74824202,2005,2005,2005,2005,1
|
|
20240516,145300,74822197,2015,2015,2015,2015,0
|
|
20240516,145200,74822197,2015,2015,2015,2015,0
|
|
20240516,145100,74822197,2015,2015,2015,2015,0
|
|
20240516,145000,74822197,2015,2015,2015,2015,0
|
|
20240516,144900,74822197,2015,2015,2015,2015,0
|
|
20240516,144800,74822197,2015,2015,2015,2015,0
|
|
20240516,144700,74822197,2015,2015,2015,2015,0
|
|
20240516,144600,74822197,2015,2015,2015,2015,0
|
|
20240516,144500,74822197,2015,2015,2015,2015,0
|
|
20240516,144400,74822197,2015,2015,2015,2015,0
|
|
20240516,144300,74822197,2015,2015,2015,2015,3
|
|
20240516,144200,74816152,2015,2015,2015,2015,0
|
|
20240516,144100,74816152,2015,2015,2015,2015,0
|
|
20240516,144000,74816152,2015,2015,2015,2015,0
|
|
20240516,143900,74816152,2015,2015,2015,2015,0
|
|
20240516,143800,74816152,2015,2015,2015,2015,0
|
|
20240516,143700,74816152,2015,2015,2015,2015,0
|
|
20240516,143600,74816152,2015,2015,2015,2015,0
|
|
20240516,143500,74816152,2015,2015,2015,2015,0
|
|
20240516,143400,74816152,2015,2015,2015,2015,0
|
|
20240516,143300,74816152,2015,2015,2015,2015,0
|
|
20240516,143200,74816152,2015,2015,2015,2015,0
|
|
20240516,143100,74816152,2015,2015,2015,2015,0
|
|
20240516,143000,74816152,2015,2015,2015,2015,0
|
|
20240516,142900,74816152,2015,2015,2015,2015,0
|
|
20240516,142800,74816152,2015,2015,2015,2015,0
|
|
20240516,142700,74816152,2015,2015,2015,2015,0
|
|
20240516,142600,74816152,2015,2015,2015,2015,0
|
|
20240516,142500,74816152,2015,2000,2015,2000,182
|
|
20240516,142400,74452002,2015,2015,2015,2015,10
|
|
20240516,142300,74431852,2000,2000,2000,2000,0
|
|
20240516,142200,74431852,2000,2000,2000,2000,0
|
|
20240516,142100,74431852,2000,2005,2005,2000,522
|
|
20240516,142000,73386907,2015,2015,2015,2015,0
|
|
20240516,141900,73386907,2015,2015,2015,2015,0
|
|
20240516,141800,73386907,2015,2015,2015,2015,100
|
|
20240516,141700,73185407,2015,2015,2015,2015,0
|
|
20240516,141600,73185407,2015,2015,2015,2015,0
|
|
20240516,141500,73185407,2015,2015,2015,2015,0
|
|
20240516,141400,73185407,2015,2015,2015,2015,2
|
|
20240516,141300,73181377,2015,2015,2015,2015,0
|
|
20240516,141200,73181377,2015,2015,2015,2015,0
|
|
20240516,141100,73181377,2015,2015,2015,2015,0
|
|
20240516,141000,73181377,2015,2015,2015,2015,0
|
|
20240516,140900,73181377,2015,2015,2015,2015,0
|
|
20240516,140800,73181377,2015,2015,2015,2015,0
|
|
20240516,140700,73181377,2015,2015,2015,2015,3
|
|
20240516,140600,73175332,2020,2020,2020,2020,0
|
|
20240516,140500,73175332,2020,2020,2020,2020,0
|
|
20240516,140400,73175332,2020,2020,2020,2020,0
|
|
20240516,140300,73175332,2020,2020,2020,2020,0
|
|
20240516,140200,73175332,2020,2020,2020,2020,0
|
|
20240516,140100,73175332,2020,2020,2020,2020,0
|
|
20240516,140000,73175332,2020,2020,2020,2020,0
|
|
20240516,135900,73175332,2020,2020,2020,2020,0
|
|
20240516,135800,73175332,2020,2020,2020,2020,0
|
|
20240516,135700,73175332,2020,2000,2020,2000,394
|
|
20240516,135600,72386957,2000,2005,2005,2000,4709
|
|
20240516,135500,62966492,2005,2005,2005,2005,0
|
|
20240516,135400,62966492,2005,2005,2005,2005,0
|
|
20240516,135300,62966492,2005,2005,2005,2005,0
|
|
20240516,135200,62966492,2005,2020,2020,2005,259
|
|
20240516,135100,62446767,2020,2020,2020,2020,1
|
|
20240516,135000,62444747,2020,2020,2020,2020,0
|
|
20240516,134900,62444747,2020,2020,2020,2020,0
|
|
20240516,134800,62444747,2020,2020,2020,2020,0
|
|
20240516,134700,62444747,2020,2020,2020,2020,0
|
|
20240516,134600,62444747,2020,2020,2020,2020,0
|
|
20240516,134500,62444747,2020,2020,2020,2020,0
|
|
20240516,134400,62444747,2020,2020,2020,2020,0
|
|
20240516,134300,62444747,2020,2020,2020,2020,0
|
|
20240516,134200,62444747,2020,2020,2020,2020,0
|
|
20240516,134100,62444747,2020,2020,2020,2020,0
|
|
20240516,134000,62444747,2020,2020,2020,2020,0
|
|
20240516,133900,62444747,2020,2020,2020,2020,0
|
|
20240516,133800,62444747,2020,2020,2020,2020,0
|
|
20240516,133700,62444747,2020,2020,2020,2020,0
|
|
20240516,133600,62444747,2020,2020,2020,2020,0
|
|
20240516,133500,62444747,2020,2020,2020,2020,0
|
|
20240516,133400,62444747,2020,2020,2020,2020,0
|
|
20240516,133300,62444747,2020,2020,2020,2020,0
|
|
20240516,133200,62444747,2020,2020,2020,2020,0
|
|
20240516,133100,62444747,2020,2020,2020,2020,0
|
|
20240516,133000,62444747,2020,2020,2020,2020,0
|
|
20240516,132900,62444747,2020,2020,2020,2020,6
|
|
20240516,132800,62432627,2015,2015,2015,2015,95
|
|
20240516,132700,62241202,2020,2020,2020,2020,0
|
|
20240516,132600,62241202,2020,2020,2020,2020,0
|
|
20240516,132500,62241202,2020,2020,2020,2020,0
|
|
20240516,132400,62241202,2020,2020,2020,2020,0
|
|
20240516,132300,62241202,2020,2020,2020,2020,0
|
|
20240516,132200,62241202,2020,2020,2020,2020,0
|
|
20240516,132100,62241202,2020,2020,2020,2020,0
|
|
20240516,132000,62241202,2020,2020,2020,2020,0
|
|
20240516,131900,62241202,2020,2020,2020,2020,0
|
|
20240516,131800,62241202,2020,2020,2020,2020,0
|
|
20240516,131700,62241202,2020,2020,2020,2020,0
|
|
20240516,131600,62241202,2020,2020,2020,2020,0
|
|
20240516,131500,62241202,2020,2020,2020,2020,1
|
|
20240516,131400,62239182,2015,2015,2015,2015,0
|
|
20240516,131300,62239182,2015,2015,2015,2015,0
|
|
20240516,131200,62239182,2015,2015,2015,2015,50
|
|
20240516,131100,62138432,2015,2015,2015,2015,938
|
|
20240516,131000,60248362,2015,2015,2015,2015,0
|
|
20240516,130900,60248362,2015,2015,2015,2015,5
|
|
20240516,130800,60238287,2015,2010,2015,2010,18
|
|
20240516,130700,60202082,2010,2010,2010,2010,0
|
|
20240516,130600,60202082,2010,2010,2010,2010,0
|
|
20240516,130500,60202082,2010,2010,2010,2010,9
|
|
20240516,130400,60183992,2015,2015,2015,2015,0
|
|
20240516,130300,60183992,2015,2015,2015,2015,0
|
|
20240516,130200,60183992,2015,2015,2015,2015,0
|
|
20240516,130100,60183992,2015,2015,2015,2015,0
|
|
20240516,130000,60183992,2015,2015,2015,2015,0
|
|
20240516,125900,60183992,2015,2015,2015,2015,0
|
|
20240516,125800,60183992,2015,2015,2015,2015,0
|
|
20240516,125700,60183992,2015,2015,2015,2015,0
|
|
20240516,125600,60183992,2015,2015,2015,2015,2
|
|
20240516,125500,60179962,2015,2015,2015,2015,0
|
|
20240516,125400,60179962,2015,2015,2015,2015,0
|
|
20240516,125300,60179962,2015,2015,2015,2015,0
|
|
20240516,125200,60179962,2015,2015,2015,2015,98
|
|
20240516,125100,59982492,2010,2010,2010,2010,0
|
|
20240516,125000,59982492,2010,2010,2010,2010,0
|
|
20240516,124900,59982492,2010,2010,2010,2010,0
|
|
20240516,124800,59982492,2010,2010,2010,2010,0
|
|
20240516,124700,59982492,2010,2010,2010,2010,11
|
|
20240516,124600,59960382,2015,2015,2015,2015,0
|
|
20240516,124500,59960382,2015,2015,2015,2015,0
|
|
20240516,124400,59960382,2015,2015,2015,2015,0
|
|
20240516,124300,59960382,2015,2015,2015,2015,10
|
|
20240516,124200,59940232,2015,2010,2020,2010,14
|
|
20240516,124100,59911982,2010,2010,2010,2010,2
|
|
20240516,124000,59907962,2010,2010,2010,2010,0
|
|
20240516,123900,59907962,2010,2010,2010,2010,0
|
|
20240516,123800,59907962,2010,2010,2010,2010,0
|
|
20240516,123700,59907962,2010,2010,2010,2010,0
|
|
20240516,123600,59907962,2010,2010,2010,2010,116
|
|
20240516,123500,59674802,2010,2010,2010,2010,0
|
|
20240516,123400,59674802,2010,2010,2010,2010,0
|
|
20240516,123300,59674802,2010,2010,2010,2010,0
|
|
20240516,123200,59674802,2010,2010,2010,2010,0
|
|
20240516,123100,59674802,2010,2010,2010,2010,0
|
|
20240516,123000,59674802,2010,2010,2010,2010,0
|
|
20240516,122900,59674802,2010,2010,2010,2010,0
|
|
20240516,122800,59674802,2010,2010,2010,2010,0
|
|
20240516,122700,59674802,2010,2010,2010,2010,0
|
|
20240516,122600,59674802,2010,2010,2010,2010,200
|
|
20240516,122500,59272802,2000,2000,2000,2000,0
|
|
20240516,122400,59272802,2000,2000,2000,2000,0
|
|
20240516,122300,59272802,2000,2000,2000,2000,0
|
|
20240516,122200,59272802,2000,2000,2000,2000,0
|
|
20240516,122100,59272802,2000,2000,2000,2000,0
|
|
20240516,122000,59272802,2000,2000,2000,2000,0
|
|
20240516,121900,59272802,2000,2000,2000,2000,0
|
|
20240516,121800,59272802,2000,2000,2000,2000,0
|
|
20240516,121700,59272802,2000,2000,2000,2000,0
|
|
20240516,121600,59272802,2000,2000,2000,2000,0
|
|
20240516,121500,59272802,2000,2005,2005,2000,3404
|
|
20240516,121400,52462782,2005,2005,2005,2005,0
|
|
20240516,121300,52462782,2005,2005,2005,2005,0
|
|
20240516,121200,52462782,2005,2005,2005,2005,0
|
|
20240516,121100,52462782,2005,2005,2005,2005,0
|
|
20240516,121000,52462782,2005,2010,2010,2005,93
|
|
20240516,120900,52276102,2010,2010,2010,2010,0
|
|
20240516,120800,52276102,2010,2010,2010,2010,0
|
|
20240516,120700,52276102,2010,2010,2010,2010,0
|
|
20240516,120600,52276102,2010,2010,2010,2010,0
|
|
20240516,120500,52276102,2010,2010,2010,2010,0
|
|
20240516,120400,52276102,2010,2010,2010,2010,0
|
|
20240516,120300,52276102,2010,2010,2010,2010,6
|
|
20240516,120200,52264042,2010,2010,2010,2010,22
|
|
20240516,120100,52219822,2015,2015,2015,2015,0
|
|
20240516,120000,52219822,2015,2015,2015,2015,0
|
|
20240516,115900,52219822,2015,2015,2015,2015,0
|
|
20240516,115800,52219822,2015,2015,2015,2015,0
|
|
20240516,115700,52219822,2015,2015,2015,2015,0
|
|
20240516,115600,52219822,2015,2015,2015,2015,0
|
|
20240516,115500,52219822,2015,2015,2015,2015,0
|
|
20240516,115400,52219822,2015,2015,2015,2015,0
|
|
20240516,115300,52219822,2015,2010,2015,2010,704
|
|
20240516,115200,50801507,2010,2010,2010,2010,0
|
|
20240516,115100,50801507,2010,2010,2010,2010,0
|
|
20240516,115000,50801507,2010,2010,2010,2010,50
|
|
20240516,114900,50701007,2015,2015,2015,2015,0
|
|
20240516,114800,50701007,2015,2015,2015,2015,500
|
|
20240516,114700,49693507,2015,2015,2015,2015,0
|
|
20240516,114600,49693507,2015,2015,2015,2015,0
|
|
20240516,114500,49693507,2015,2015,2015,2015,0
|
|
20240516,114400,49693507,2015,2015,2015,2015,492
|
|
20240516,114300,48702127,2020,2020,2020,2020,0
|
|
20240516,114200,48702127,2020,2020,2020,2020,7
|
|
20240516,114100,48687987,2020,2020,2020,2020,0
|
|
20240516,114000,48687987,2020,2020,2020,2020,0
|
|
20240516,113900,48687987,2020,2020,2020,2020,0
|
|
20240516,113800,48687987,2020,2020,2020,2020,0
|
|
20240516,113700,48687987,2020,2020,2020,2020,0
|
|
20240516,113600,48687987,2020,2020,2020,2020,0
|
|
20240516,113500,48687987,2020,2020,2020,2020,0
|
|
20240516,113400,48687987,2020,2020,2020,2020,0
|
|
20240516,113300,48687987,2020,2020,2020,2020,0
|
|
20240516,113200,48687987,2020,2020,2020,2020,0
|
|
20240516,113100,48687987,2020,2020,2020,2020,0
|
|
20240516,113000,48687987,2020,2020,2020,2020,0
|
|
20240516,112900,48687987,2020,2020,2020,2020,0
|
|
20240516,112800,48687987,2020,2020,2020,2020,0
|
|
20240516,112700,48687987,2020,2020,2020,2020,0
|
|
20240516,112600,48687987,2020,2020,2020,2020,0
|
|
20240516,112500,48687987,2020,2020,2020,2020,0
|
|
20240516,112400,48687987,2020,2020,2020,2020,0
|
|
20240516,112300,48687987,2020,2020,2020,2020,0
|
|
20240516,112200,48687987,2020,2020,2020,2020,0
|
|
20240516,112100,48687987,2020,2020,2020,2020,79
|
|
20240516,112000,48528407,2020,2020,2020,2020,0
|
|
20240516,111900,48528407,2020,2020,2020,2020,10
|
|
20240516,111800,48508207,2020,2020,2020,2020,30
|
|
20240516,111700,48447607,2020,2020,2020,2020,0
|
|
20240516,111600,48447607,2020,2020,2020,2020,200
|
|
20240516,111500,48043607,2020,2020,2020,2020,500
|
|
20240516,111400,47033607,2025,2025,2025,2025,0
|
|
20240516,111300,47033607,2025,2025,2025,2025,0
|
|
20240516,111200,47033607,2025,2025,2025,2025,0
|
|
20240516,111100,47033607,2025,2025,2025,2025,0
|
|
20240516,111000,47033607,2025,2025,2025,2025,0
|
|
20240516,110900,47033607,2025,2025,2025,2025,0
|
|
20240516,110800,47033607,2025,2025,2025,2025,0
|
|
20240516,110700,47033607,2025,2025,2025,2025,0
|
|
20240516,110600,47033607,2025,2025,2025,2025,0
|
|
20240516,110500,47033607,2025,2025,2025,2025,8
|
|
20240516,110400,47017407,2025,2025,2025,2025,10
|
|
20240516,110300,46997157,2025,2025,2025,2025,0
|
|
20240516,110200,46997157,2025,2025,2025,2025,0
|
|
20240516,110100,46997157,2025,2025,2025,2025,0
|
|
20240516,110000,46997157,2025,2025,2025,2025,1
|
|
20240516,105900,46995132,2020,2020,2020,2020,0
|
|
20240516,105800,46995132,2020,2020,2020,2020,0
|
|
20240516,105700,46995132,2020,2020,2020,2020,0
|
|
20240516,105600,46995132,2020,2020,2020,2020,0
|
|
20240516,105500,46995132,2020,2020,2020,2020,0
|
|
20240516,105400,46995132,2020,2020,2020,2020,0
|
|
20240516,105300,46995132,2020,2025,2025,2020,501
|
|
20240516,105200,45983107,2020,2020,2020,2020,0
|
|
20240516,105100,45983107,2020,2020,2020,2020,0
|
|
20240516,105000,45983107,2020,2020,2020,2020,0
|
|
20240516,104900,45983107,2020,2020,2020,2020,0
|
|
20240516,104800,45983107,2020,2020,2020,2020,0
|
|
20240516,104700,45983107,2020,2020,2020,2020,0
|
|
20240516,104600,45983107,2020,2020,2020,2020,1
|
|
20240516,104500,45981087,2025,2025,2025,2025,0
|
|
20240516,104400,45981087,2025,2025,2025,2025,0
|
|
20240516,104300,45981087,2025,2025,2025,2025,5
|
|
20240516,104200,45970962,2020,2020,2020,2020,500
|
|
20240516,104100,44960962,2030,2030,2030,2030,0
|
|
20240516,104000,44960962,2030,2030,2030,2030,0
|
|
20240516,103900,44960962,2030,2030,2030,2030,0
|
|
20240516,103800,44960962,2030,2030,2030,2030,0
|
|
20240516,103700,44960962,2030,2030,2030,2030,0
|
|
20240516,103600,44960962,2030,2030,2030,2030,0
|
|
20240516,103500,44960962,2030,2030,2030,2030,0
|
|
20240516,103400,44960962,2030,2030,2030,2030,1
|
|
20240516,103300,44958932,2025,2020,2025,2020,1428
|
|
20240516,103200,42072897,2015,2015,2015,2015,204
|
|
20240516,103100,41661837,2000,2010,2010,1994,7552
|
|
20240516,103000,26555614,2020,2020,2020,2020,0
|
|
20240516,102900,26555614,2020,2020,2020,2020,0
|
|
20240516,102800,26555614,2020,2020,2020,2020,0
|
|
20240516,102700,26555614,2020,2020,2020,2020,500
|
|
20240516,102600,25545614,2020,2020,2020,2020,0
|
|
20240516,102500,25545614,2020,2010,2020,2010,218
|
|
20240516,102400,25107164,2015,2015,2015,2015,127
|
|
20240516,102300,24851259,2015,2015,2015,2015,0
|
|
20240516,102200,24851259,2015,2025,2025,2015,1434
|
|
20240516,102100,21958529,2025,2025,2025,2025,1
|
|
20240516,102000,21956504,2015,2015,2015,2015,0
|
|
20240516,101900,21956504,2015,2015,2015,2015,0
|
|
20240516,101800,21956504,2015,2015,2015,2015,0
|
|
20240516,101700,21956504,2015,2015,2015,2015,2
|
|
20240516,101600,21952474,2015,2015,2015,2015,0
|
|
20240516,101500,21952474,2015,2015,2015,2015,0
|
|
20240516,101400,21952474,2015,2015,2015,2015,941
|
|
20240516,101300,20056359,2015,2015,2015,2015,0
|
|
20240516,101200,20056359,2015,2015,2015,2015,0
|
|
20240516,101100,20056359,2015,2015,2015,2015,0
|
|
20240516,101000,20056359,2015,2015,2015,2015,0
|
|
20240516,100900,20056359,2015,2015,2015,2015,0
|
|
20240516,100800,20056359,2015,2015,2015,2015,0
|
|
20240516,100700,20056359,2015,2015,2015,2015,0
|
|
20240516,100600,20056359,2015,2015,2015,2015,0
|
|
20240516,100500,20056359,2015,2015,2015,2015,1
|
|
20240516,100400,20054344,2015,2015,2015,2015,130
|
|
20240516,100300,19792394,2015,2015,2015,2015,15
|
|
20240516,100200,19762169,2015,2015,2015,2015,8
|
|
20240516,100100,19746049,2015,2015,2015,2015,13
|
|
20240516,100000,19719854,2015,2015,2015,2015,1
|
|
20240516,095900,19717839,2015,2015,2015,2015,1
|
|
20240516,095800,19715824,2015,2010,2015,2010,101
|
|
20240516,095700,19512754,2010,2010,2010,2010,0
|
|
20240516,095600,19512754,2010,2010,2010,2010,0
|
|
20240516,095500,19512754,2010,2010,2010,2010,0
|
|
20240516,095400,19512754,2010,2010,2010,2010,0
|
|
20240516,095300,19512754,2010,2010,2010,2010,0
|
|
20240516,095200,19512754,2010,2010,2010,2010,23
|
|
20240516,095100,19466524,2010,2010,2010,2010,0
|
|
20240516,095000,19466524,2010,2010,2010,2010,0
|
|
20240516,094900,19466524,2010,2010,2010,2010,0
|
|
20240516,094800,19466524,2010,2005,2010,2005,25
|
|
20240516,094700,19416389,2000,2000,2000,2000,60
|
|
20240516,094600,19296389,2015,2015,2015,2015,0
|
|
20240516,094500,19296389,2015,2015,2015,2015,0
|
|
20240516,094400,19296389,2015,2015,2015,2015,0
|
|
20240516,094300,19296389,2015,2015,2015,2015,0
|
|
20240516,094200,19296389,2015,2015,2015,2015,0
|
|
20240516,094100,19296389,2015,2015,2015,2015,0
|
|
20240516,094000,19296389,2015,2025,2025,2005,2024
|
|
20240516,093900,15235969,2010,2010,2010,2010,0
|
|
20240516,093800,15235969,2010,2010,2010,2010,0
|
|
20240516,093700,15235969,2010,2010,2010,2010,1
|
|
20240516,093600,15233959,2030,2030,2030,2030,1
|
|
20240516,093500,15231929,2035,2035,2035,2035,0
|
|
20240516,093400,15231929,2035,2025,2035,2025,1418
|
|
20240516,093300,12349549,2025,2025,2025,2025,0
|
|
20240516,093200,12349549,2025,2025,2025,2025,0
|
|
20240516,093100,12349549,2025,2025,2025,2025,0
|
|
20240516,093000,12349549,2025,2015,2025,2015,4
|
|
20240516,092900,12341474,2015,2015,2015,2015,57
|
|
20240516,092800,12226619,2015,2015,2015,2015,0
|
|
20240516,092700,12226619,2015,2015,2015,2015,0
|
|
20240516,092600,12226619,2015,2015,2015,2015,0
|
|
20240516,092500,12226619,2015,2015,2015,2015,0
|
|
20240516,092400,12226619,2015,2015,2015,2015,0
|
|
20240516,092300,12226619,2015,2015,2015,2015,99
|
|
20240516,092200,12027134,2010,2010,2010,2010,15
|
|
20240516,092100,11996984,2015,2015,2015,2015,16
|
|
20240516,092000,11964744,2010,2010,2010,2010,0
|
|
20240516,091900,11964744,2010,2010,2010,2010,40
|
|
20240516,091800,11884344,2015,2015,2015,2015,0
|
|
20240516,091700,11884344,2015,2015,2015,2015,0
|
|
20240516,091600,11884344,2015,2015,2015,2015,0
|
|
20240516,091500,11884344,2015,2015,2015,2015,0
|
|
20240516,091400,11884344,2015,2015,2015,2015,0
|
|
20240516,091300,11884344,2015,2015,2015,2015,2
|
|
20240516,091200,11880314,2015,2015,2015,2015,300
|
|
20240516,091100,11275814,2010,2015,2015,2010,758
|
|
20240516,091000,9751814,2030,2030,2030,2030,238
|
|
20240516,090900,9268674,2030,2030,2030,2030,0
|
|
20240516,090800,9268674,2030,2025,2030,2025,622
|
|
20240516,090700,8009014,2025,2025,2025,2025,3
|
|
20240516,090600,8002939,2025,2025,2025,2025,371
|
|
20240516,090500,7251664,2025,2010,2025,2010,229
|
|
20240516,090400,6790224,2015,2000,2015,2000,2276
|
|
20240516,090300,2214284,1997,1997,1997,1997,3
|
|
20240516,090200,2208293,1997,1991,1997,1990,79
|
|
20240516,090100,2051050,1991,1996,1996,1991,651
|
|
20240516,090000,752115,1995,1995,1995,1995,377
|