659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,195600,113107214,2045,2045,2045,2045,1610
|
|
20240517,195500,113107214,2045,2045,2045,2045,0
|
|
20240517,195400,113107214,2045,2045,2045,2045,0
|
|
20240517,195300,113107214,2045,2045,2045,2045,0
|
|
20240517,195200,113107214,2045,2045,2045,2045,0
|
|
20240517,195100,113107214,2045,2045,2045,2045,0
|
|
20240517,195000,113107214,2045,2045,2045,2045,0
|
|
20240517,194900,113107214,2045,2045,2045,2045,0
|
|
20240517,194800,113107214,2045,2045,2045,2045,0
|
|
20240517,194700,113107214,2045,2045,2045,2045,0
|
|
20240517,194600,113107214,2045,2045,2045,2045,0
|
|
20240517,194500,113107214,2045,2045,2045,2045,0
|
|
20240517,194400,113107214,2045,2045,2045,2045,0
|
|
20240517,194300,113107214,2045,2045,2045,2045,0
|
|
20240517,194200,113107214,2045,2045,2045,2045,0
|
|
20240517,194100,113107214,2045,2045,2045,2045,0
|
|
20240517,194000,113107214,2045,2045,2045,2045,0
|
|
20240517,193900,113107214,2045,2045,2045,2045,0
|
|
20240517,193800,113107214,2045,2045,2045,2045,0
|
|
20240517,193700,113107214,2045,2045,2045,2045,0
|
|
20240517,193600,113107214,2045,2045,2045,2045,0
|
|
20240517,193500,113107214,2045,2045,2045,2045,0
|
|
20240517,193400,113107214,2045,2045,2045,2045,0
|
|
20240517,193300,113107214,2045,2045,2045,2045,0
|
|
20240517,193200,113107214,2045,2045,2045,2045,0
|
|
20240517,193100,113107214,2045,2045,2045,2045,0
|
|
20240517,193000,113107214,2045,2045,2045,2045,0
|
|
20240517,192900,113107214,2045,2045,2045,2045,0
|
|
20240517,192800,113107214,2045,2045,2045,2045,0
|
|
20240517,192700,113107214,2045,2045,2045,2045,0
|
|
20240517,192600,113107214,2045,2045,2045,2045,1610
|
|
20240517,192500,113107214,2045,2045,2045,2045,0
|
|
20240517,192400,113107214,2045,2045,2045,2045,0
|
|
20240517,192300,113107214,2045,2045,2045,2045,0
|
|
20240517,192200,113107214,2045,2045,2045,2045,0
|
|
20240517,192100,113107214,2045,2045,2045,2045,0
|
|
20240517,192000,113107214,2045,2045,2045,2045,0
|
|
20240517,191900,113107214,2045,2045,2045,2045,0
|
|
20240517,191800,113107214,2045,2045,2045,2045,0
|
|
20240517,191700,113107214,2045,2045,2045,2045,0
|
|
20240517,191600,113107214,2045,2045,2045,2045,0
|
|
20240517,191500,113107214,2045,2045,2045,2045,0
|
|
20240517,191400,113107214,2045,2045,2045,2045,0
|
|
20240517,191300,113107214,2045,2045,2045,2045,0
|
|
20240517,191200,113107214,2045,2045,2045,2045,0
|
|
20240517,191100,113107214,2045,2045,2045,2045,0
|
|
20240517,191000,113107214,2045,2045,2045,2045,0
|
|
20240517,190900,113107214,2045,2045,2045,2045,0
|
|
20240517,190800,113107214,2045,2045,2045,2045,0
|
|
20240517,190700,113107214,2045,2045,2045,2045,0
|
|
20240517,190600,113107214,2045,2045,2045,2045,0
|
|
20240517,190500,113107214,2045,2045,2045,2045,0
|
|
20240517,190400,113107214,2045,2045,2045,2045,0
|
|
20240517,190300,113107214,2045,2045,2045,2045,0
|
|
20240517,190200,113107214,2045,2045,2045,2045,0
|
|
20240517,190100,113107214,2045,2045,2045,2045,0
|
|
20240517,190000,113107214,2045,2045,2045,2045,0
|
|
20240517,185900,113107214,2045,2045,2045,2045,0
|
|
20240517,185800,113107214,2045,2045,2045,2045,0
|
|
20240517,185700,113107214,2045,2045,2045,2045,0
|
|
20240517,185600,113107214,2045,2045,2045,2045,1610
|
|
20240517,185500,113107214,2045,2045,2045,2045,0
|
|
20240517,185400,113107214,2045,2045,2045,2045,0
|
|
20240517,185300,113107214,2045,2045,2045,2045,0
|
|
20240517,185200,113107214,2045,2045,2045,2045,0
|
|
20240517,185100,113107214,2045,2045,2045,2045,0
|
|
20240517,185000,113107214,2045,2045,2045,2045,0
|
|
20240517,184900,113107214,2045,2045,2045,2045,0
|
|
20240517,184800,113107214,2045,2045,2045,2045,0
|
|
20240517,184700,113107214,2045,2045,2045,2045,0
|
|
20240517,184600,113107214,2045,2045,2045,2045,0
|
|
20240517,184500,113107214,2045,2045,2045,2045,0
|
|
20240517,184400,113107214,2045,2045,2045,2045,0
|
|
20240517,184300,113107214,2045,2045,2045,2045,0
|
|
20240517,184200,113107214,2045,2045,2045,2045,0
|
|
20240517,184100,113107214,2045,2045,2045,2045,0
|
|
20240517,184000,113107214,2045,2045,2045,2045,0
|
|
20240517,183900,113107214,2045,2045,2045,2045,0
|
|
20240517,183800,113107214,2045,2045,2045,2045,0
|
|
20240517,183700,113107214,2045,2045,2045,2045,0
|
|
20240517,183600,113107214,2045,2045,2045,2045,0
|
|
20240517,183500,113107214,2045,2045,2045,2045,0
|
|
20240517,183400,113107214,2045,2045,2045,2045,0
|
|
20240517,183300,113107214,2045,2045,2045,2045,0
|
|
20240517,183200,113107214,2045,2045,2045,2045,0
|
|
20240517,183100,113107214,2045,2045,2045,2045,0
|
|
20240517,183000,113107214,2045,2045,2045,2045,0
|
|
20240517,182900,113107214,2045,2045,2045,2045,0
|
|
20240517,182800,113107214,2045,2045,2045,2045,0
|
|
20240517,182700,113107214,2045,2045,2045,2045,0
|
|
20240517,182600,113107214,2045,2045,2045,2045,1610
|
|
20240517,182500,113107214,2045,2045,2045,2045,0
|
|
20240517,182400,113107214,2045,2045,2045,2045,0
|
|
20240517,182300,113107214,2045,2045,2045,2045,0
|
|
20240517,182200,113107214,2045,2045,2045,2045,0
|
|
20240517,182100,113107214,2045,2045,2045,2045,0
|
|
20240517,182000,113107214,2045,2045,2045,2045,0
|
|
20240517,181900,113107214,2045,2045,2045,2045,0
|
|
20240517,181800,113107214,2045,2045,2045,2045,0
|
|
20240517,181700,113107214,2045,2045,2045,2045,0
|
|
20240517,181600,113107214,2045,2045,2045,2045,0
|
|
20240517,181500,113107214,2045,2045,2045,2045,0
|
|
20240517,181400,113107214,2045,2045,2045,2045,0
|
|
20240517,181300,113107214,2045,2045,2045,2045,0
|
|
20240517,181200,113107214,2045,2045,2045,2045,0
|
|
20240517,181100,113107214,2045,2045,2045,2045,0
|
|
20240517,181000,113107214,2045,2045,2045,2045,0
|
|
20240517,180900,113107214,2045,2045,2045,2045,0
|
|
20240517,180800,113107214,2045,2045,2045,2045,0
|
|
20240517,180700,113107214,2045,2045,2045,2045,0
|
|
20240517,180600,113107214,2045,2045,2045,2045,0
|
|
20240517,180500,113107214,2045,2045,2045,2045,0
|
|
20240517,180400,113107214,2045,2045,2045,2045,0
|
|
20240517,180300,113107214,2045,2045,2045,2045,0
|
|
20240517,180200,113107214,2045,2045,2045,2045,0
|
|
20240517,180100,113107214,2045,2045,2045,2045,0
|
|
20240517,180000,113107214,2045,2045,2045,2045,0
|
|
20240517,175900,113107214,2045,2045,2045,2045,0
|
|
20240517,175800,113107214,2045,2045,2045,2045,0
|
|
20240517,175700,113107214,2045,2045,2045,2045,0
|
|
20240517,175600,113107214,2045,2045,2045,2045,1610
|
|
20240517,175500,113107214,2045,2045,2045,2045,0
|
|
20240517,175400,113107214,2045,2045,2045,2045,0
|
|
20240517,175300,113107214,2045,2045,2045,2045,0
|
|
20240517,175200,113107214,2045,2045,2045,2045,0
|
|
20240517,175100,113107214,2045,2045,2045,2045,0
|
|
20240517,175000,113107214,2045,2045,2045,2045,0
|
|
20240517,174900,113107214,2045,2045,2045,2045,0
|
|
20240517,174800,113107214,2045,2045,2045,2045,0
|
|
20240517,174700,113107214,2045,2045,2045,2045,0
|
|
20240517,174600,113107214,2045,2045,2045,2045,0
|
|
20240517,174500,113107214,2045,2045,2045,2045,0
|
|
20240517,174400,113107214,2045,2045,2045,2045,0
|
|
20240517,174300,113107214,2045,2045,2045,2045,0
|
|
20240517,174200,113107214,2045,2045,2045,2045,0
|
|
20240517,174100,113107214,2045,2045,2045,2045,0
|
|
20240517,174000,113107214,2045,2045,2045,2045,0
|
|
20240517,173900,113107214,2045,2045,2045,2045,0
|
|
20240517,173800,113107214,2045,2045,2045,2045,0
|
|
20240517,173700,113107214,2045,2045,2045,2045,0
|
|
20240517,173600,113107214,2045,2045,2045,2045,0
|
|
20240517,173500,113107214,2045,2045,2045,2045,0
|
|
20240517,173400,113107214,2045,2045,2045,2045,0
|
|
20240517,173300,113107214,2045,2045,2045,2045,0
|
|
20240517,173200,113107214,2045,2045,2045,2045,0
|
|
20240517,173100,113107214,2045,2045,2045,2045,0
|
|
20240517,173000,113107214,2045,2045,2045,2045,0
|
|
20240517,172900,113107214,2045,2045,2045,2045,0
|
|
20240517,172800,113107214,2045,2045,2045,2045,0
|
|
20240517,172700,113107214,2045,2045,2045,2045,0
|
|
20240517,172600,113107214,2045,2045,2045,2045,1610
|
|
20240517,172500,113107214,2045,2045,2045,2045,0
|
|
20240517,172400,113107214,2045,2045,2045,2045,0
|
|
20240517,172300,113107214,2045,2045,2045,2045,0
|
|
20240517,172200,113107214,2045,2045,2045,2045,0
|
|
20240517,172100,113107214,2045,2045,2045,2045,0
|
|
20240517,172000,113107214,2045,2045,2045,2045,0
|
|
20240517,171900,113107214,2045,2045,2045,2045,0
|
|
20240517,171800,113107214,2045,2045,2045,2045,0
|
|
20240517,171700,113107214,2045,2045,2045,2045,0
|
|
20240517,171600,113107214,2045,2045,2045,2045,0
|
|
20240517,171500,113107214,2045,2045,2045,2045,0
|
|
20240517,171400,113107214,2045,2045,2045,2045,0
|
|
20240517,171300,113107214,2045,2045,2045,2045,0
|
|
20240517,171200,113107214,2045,2045,2045,2045,0
|
|
20240517,171100,113107214,2045,2045,2045,2045,0
|
|
20240517,171000,113107214,2045,2045,2045,2045,0
|
|
20240517,170900,113107214,2045,2045,2045,2045,0
|
|
20240517,170800,113107214,2045,2045,2045,2045,0
|
|
20240517,170700,113107214,2045,2045,2045,2045,0
|
|
20240517,170600,113107214,2045,2045,2045,2045,0
|
|
20240517,170500,113107214,2045,2045,2045,2045,0
|
|
20240517,170400,113107214,2045,2045,2045,2045,0
|
|
20240517,170300,113107214,2045,2045,2045,2045,0
|
|
20240517,170200,113107214,2045,2045,2045,2045,0
|
|
20240517,170100,113107214,2045,2045,2045,2045,0
|
|
20240517,170000,113107214,2045,2045,2045,2045,0
|
|
20240517,165900,113107214,2045,2045,2045,2045,0
|
|
20240517,165800,113107214,2045,2045,2045,2045,0
|
|
20240517,165700,113107214,2045,2045,2045,2045,0
|
|
20240517,165600,113107214,2045,2045,2045,2045,1610
|
|
20240517,165500,113107214,2045,2045,2045,2045,0
|
|
20240517,165400,113107214,2045,2045,2045,2045,0
|
|
20240517,165300,113107214,2045,2045,2045,2045,0
|
|
20240517,165200,113107214,2045,2045,2045,2045,0
|
|
20240517,165100,113107214,2045,2045,2045,2045,0
|
|
20240517,165000,113107214,2045,2045,2045,2045,0
|
|
20240517,164900,113107214,2045,2045,2045,2045,0
|
|
20240517,164800,113107214,2045,2045,2045,2045,0
|
|
20240517,164700,113107214,2045,2045,2045,2045,0
|
|
20240517,164600,113107214,2045,2045,2045,2045,0
|
|
20240517,164500,113107214,2045,2045,2045,2045,0
|
|
20240517,164400,113107214,2045,2045,2045,2045,0
|
|
20240517,164300,113107214,2045,2045,2045,2045,0
|
|
20240517,164200,113107214,2045,2045,2045,2045,0
|
|
20240517,164100,113107214,2045,2045,2045,2045,0
|
|
20240517,164000,113107214,2045,2045,2045,2045,0
|
|
20240517,163900,113107214,2045,2045,2045,2045,0
|
|
20240517,163800,113107214,2045,2045,2045,2045,0
|
|
20240517,163700,113107214,2045,2045,2045,2045,0
|
|
20240517,163600,113107214,2045,2045,2045,2045,0
|
|
20240517,163500,113107214,2045,2045,2045,2045,0
|
|
20240517,163400,113107214,2045,2045,2045,2045,0
|
|
20240517,163300,113107214,2045,2045,2045,2045,0
|
|
20240517,163200,113107214,2045,2045,2045,2045,0
|
|
20240517,163100,113107214,2045,2045,2045,2045,0
|
|
20240517,163000,113107214,2045,2045,2045,2045,0
|
|
20240517,162900,113107214,2045,2045,2045,2045,0
|
|
20240517,162800,113107214,2045,2045,2045,2045,0
|
|
20240517,162700,113107214,2045,2045,2045,2045,0
|
|
20240517,162600,113107214,2045,2045,2045,2045,1610
|
|
20240517,162500,113107214,2045,2045,2045,2045,0
|
|
20240517,162400,113107214,2045,2045,2045,2045,0
|
|
20240517,162300,113107214,2045,2045,2045,2045,0
|
|
20240517,162200,113107214,2045,2045,2045,2045,0
|
|
20240517,162100,113107214,2045,2045,2045,2045,0
|
|
20240517,162000,113107214,2045,2045,2045,2045,0
|
|
20240517,161900,113107214,2045,2045,2045,2045,0
|
|
20240517,161800,113107214,2045,2045,2045,2045,0
|
|
20240517,161700,113107214,2045,2045,2045,2045,0
|
|
20240517,161600,113107214,2045,2045,2045,2045,0
|
|
20240517,161500,113107214,2045,2045,2045,2045,0
|
|
20240517,161400,113107214,2045,2045,2045,2045,0
|
|
20240517,161300,113107214,2045,2045,2045,2045,0
|
|
20240517,161200,113107214,2045,2045,2045,2045,0
|
|
20240517,161100,113107214,2045,2045,2045,2045,0
|
|
20240517,161000,113107214,2045,2045,2045,2045,0
|
|
20240517,160900,113107214,2045,2045,2045,2045,0
|
|
20240517,160800,113107214,2045,2045,2045,2045,0
|
|
20240517,160700,113107214,2045,2045,2045,2045,0
|
|
20240517,160600,113107214,2045,2045,2045,2045,0
|
|
20240517,160500,113107214,2045,2045,2045,2045,0
|
|
20240517,160400,113107214,2045,2045,2045,2045,0
|
|
20240517,160300,113107214,2045,2045,2045,2045,0
|
|
20240517,160200,113107214,2045,2045,2045,2045,0
|
|
20240517,160100,113107214,2045,2045,2045,2045,0
|
|
20240517,160000,113107214,2045,2045,2045,2045,0
|
|
20240517,155900,113107214,2045,2045,2045,2045,0
|
|
20240517,155800,113107214,2045,2045,2045,2045,0
|
|
20240517,155700,113107214,2045,2045,2045,2045,0
|
|
20240517,155600,113107214,2045,2045,2045,2045,1610
|
|
20240517,155500,113107214,2045,2045,2045,2045,0
|
|
20240517,155400,113107214,2045,2045,2045,2045,0
|
|
20240517,155300,113107214,2045,2045,2045,2045,0
|
|
20240517,155200,113107214,2045,2045,2045,2045,0
|
|
20240517,155100,113107214,2045,2045,2045,2045,0
|
|
20240517,155000,113107214,2045,2045,2045,2045,0
|
|
20240517,154900,113107214,2045,2045,2045,2045,0
|
|
20240517,154800,113107214,2045,2045,2045,2045,0
|
|
20240517,154700,113107214,2045,2045,2045,2045,0
|
|
20240517,154600,113107214,2045,2045,2045,2045,0
|
|
20240517,154500,113107214,2045,2045,2045,2045,0
|
|
20240517,154400,113107214,2045,2045,2045,2045,0
|
|
20240517,154300,113107214,2045,2045,2045,2045,0
|
|
20240517,154200,113107214,2045,2045,2045,2045,0
|
|
20240517,154100,113107214,2045,2045,2045,2045,0
|
|
20240517,154000,113107214,2045,2045,2045,2045,0
|
|
20240517,153900,113107214,2045,2045,2045,2045,0
|
|
20240517,153800,113107214,2045,2045,2045,2045,0
|
|
20240517,153700,113107214,2045,2045,2045,2045,0
|
|
20240517,153600,113107214,2045,2045,2045,2045,0
|
|
20240517,153500,113107214,2045,2045,2045,2045,0
|
|
20240517,153400,113107214,2045,2045,2045,2045,0
|
|
20240517,153300,113107214,2045,2045,2045,2045,0
|
|
20240517,153200,113107214,2045,2045,2045,2045,0
|
|
20240517,153100,113107214,2045,2045,2045,2045,0
|
|
20240517,153000,113107214,2045,2045,2045,2045,1610
|
|
20240517,152900,109814764,2030,2030,2030,2030,0
|
|
20240517,152800,109814764,2030,2030,2030,2030,0
|
|
20240517,152700,109814764,2030,2030,2030,2030,0
|
|
20240517,152600,109814764,2030,2030,2030,2030,0
|
|
20240517,152500,109814764,2030,2030,2030,2030,0
|
|
20240517,152400,109814764,2030,2030,2030,2030,0
|
|
20240517,152300,109814764,2030,2030,2030,2030,0
|
|
20240517,152200,109814764,2030,2030,2030,2030,0
|
|
20240517,152100,109814764,2030,2030,2030,2030,0
|
|
20240517,152000,109814764,2030,2030,2030,2030,0
|
|
20240517,151900,109814764,2030,2040,2045,2030,70
|
|
20240517,151800,109672504,2030,2030,2030,2030,38
|
|
20240517,151700,109595364,2050,2045,2050,2045,250
|
|
20240517,151600,109083614,2050,2020,2055,2020,3060
|
|
20240517,151500,102864269,2015,2015,2015,2015,0
|
|
20240517,151400,102864269,2015,2015,2015,2015,95
|
|
20240517,151300,102672844,2015,2015,2015,2015,0
|
|
20240517,151200,102672844,2015,2015,2015,2015,0
|
|
20240517,151100,102672844,2015,2015,2015,2015,0
|
|
20240517,151000,102672844,2015,2015,2015,2015,455
|
|
20240517,150900,101756019,2015,2015,2015,2015,13
|
|
20240517,150800,101729824,2015,2015,2015,2015,0
|
|
20240517,150700,101729824,2015,2015,2015,2015,0
|
|
20240517,150600,101729824,2015,2015,2015,2015,0
|
|
20240517,150500,101729824,2015,2015,2015,2015,0
|
|
20240517,150400,101729824,2015,2015,2015,2015,0
|
|
20240517,150300,101729824,2015,2015,2015,2015,0
|
|
20240517,150200,101729824,2015,2015,2015,2015,0
|
|
20240517,150100,101729824,2015,2015,2015,2015,0
|
|
20240517,150000,101729824,2015,2015,2015,2015,0
|
|
20240517,145900,101729824,2015,2015,2015,2015,0
|
|
20240517,145800,101729824,2015,2015,2015,2015,0
|
|
20240517,145700,101729824,2015,2015,2015,2015,5
|
|
20240517,145600,101719749,2010,2010,2010,2010,0
|
|
20240517,145500,101719749,2010,2010,2010,2010,0
|
|
20240517,145400,101719749,2010,2010,2010,2010,0
|
|
20240517,145300,101719749,2010,2010,2010,2010,0
|
|
20240517,145200,101719749,2010,2010,2010,2010,1000
|
|
20240517,145100,99709749,2025,2025,2025,2025,0
|
|
20240517,145000,99709749,2025,2025,2025,2025,0
|
|
20240517,144900,99709749,2025,2025,2025,2025,0
|
|
20240517,144800,99709749,2025,2025,2025,2025,0
|
|
20240517,144700,99709749,2025,2025,2025,2025,0
|
|
20240517,144600,99709749,2025,2025,2025,2025,0
|
|
20240517,144500,99709749,2025,2025,2025,2025,0
|
|
20240517,144400,99709749,2025,2025,2025,2025,0
|
|
20240517,144300,99709749,2025,2025,2025,2025,0
|
|
20240517,144200,99709749,2025,2025,2025,2025,0
|
|
20240517,144100,99709749,2025,2025,2025,2025,0
|
|
20240517,144000,99709749,2025,2025,2025,2025,0
|
|
20240517,143900,99709749,2025,2025,2025,2025,0
|
|
20240517,143800,99709749,2025,2025,2025,2025,0
|
|
20240517,143700,99709749,2025,2025,2025,2025,0
|
|
20240517,143600,99709749,2025,2025,2025,2025,0
|
|
20240517,143500,99709749,2025,2025,2025,2025,0
|
|
20240517,143400,99709749,2025,2025,2025,2025,0
|
|
20240517,143300,99709749,2025,2025,2025,2025,0
|
|
20240517,143200,99709749,2025,2025,2025,2025,0
|
|
20240517,143100,99709749,2025,2025,2025,2025,0
|
|
20240517,143000,99709749,2025,2025,2025,2025,0
|
|
20240517,142900,99709749,2025,2025,2025,2025,1
|
|
20240517,142800,99707724,2010,2010,2010,2010,0
|
|
20240517,142700,99707724,2010,2010,2010,2010,0
|
|
20240517,142600,99707724,2010,2010,2010,2010,10
|
|
20240517,142500,99687624,2015,2015,2015,2015,0
|
|
20240517,142400,99687624,2015,2015,2015,2015,0
|
|
20240517,142300,99687624,2015,2015,2015,2015,0
|
|
20240517,142200,99687624,2015,2015,2015,2015,0
|
|
20240517,142100,99687624,2015,2015,2015,2015,223
|
|
20240517,142000,99238279,2030,2030,2030,2030,0
|
|
20240517,141900,99238279,2030,2030,2030,2030,0
|
|
20240517,141800,99238279,2030,2030,2030,2030,0
|
|
20240517,141700,99238279,2030,2030,2030,2030,0
|
|
20240517,141600,99238279,2030,2030,2030,2030,0
|
|
20240517,141500,99238279,2030,2030,2030,2030,0
|
|
20240517,141400,99238279,2030,2015,2030,2015,1155
|
|
20240517,141300,96893934,2015,2015,2015,2015,0
|
|
20240517,141200,96893934,2015,2015,2015,2015,0
|
|
20240517,141100,96893934,2015,2020,2020,2015,280
|
|
20240517,141000,96329444,2020,2040,2040,2020,55
|
|
20240517,140900,96218324,2030,2025,2040,2025,402
|
|
20240517,140800,95402309,2020,2020,2020,2020,14
|
|
20240517,140700,95374029,2020,2015,2020,2015,1307
|
|
20240517,140600,92738199,2010,2010,2010,2010,132
|
|
20240517,140500,92472879,2010,2010,2010,2010,0
|
|
20240517,140400,92472879,2010,2010,2010,2010,0
|
|
20240517,140300,92472879,2010,2010,2010,2010,0
|
|
20240517,140200,92472879,2010,2010,2010,2010,0
|
|
20240517,140100,92472879,2010,2010,2010,2010,100
|
|
20240517,140000,92271879,2015,2015,2015,2015,0
|
|
20240517,135900,92271879,2015,2015,2015,2015,0
|
|
20240517,135800,92271879,2015,2015,2015,2015,0
|
|
20240517,135700,92271879,2015,2015,2015,2015,0
|
|
20240517,135600,92271879,2015,2015,2015,2015,0
|
|
20240517,135500,92271879,2015,2015,2015,2015,0
|
|
20240517,135400,92271879,2015,2015,2015,2015,0
|
|
20240517,135300,92271879,2015,2015,2015,2015,0
|
|
20240517,135200,92271879,2015,2015,2015,2015,0
|
|
20240517,135100,92271879,2015,2015,2015,2015,1
|
|
20240517,135000,92269864,2005,2005,2005,2005,175
|
|
20240517,134900,91918989,2005,2005,2005,2005,0
|
|
20240517,134800,91918989,2005,2005,2005,2005,1
|
|
20240517,134700,91916984,2005,2005,2005,2005,0
|
|
20240517,134600,91916984,2005,2005,2005,2005,0
|
|
20240517,134500,91916984,2005,2005,2005,2005,0
|
|
20240517,134400,91916984,2005,2005,2005,2005,0
|
|
20240517,134300,91916984,2005,2005,2005,2005,6
|
|
20240517,134200,91904954,2005,2005,2005,2005,0
|
|
20240517,134100,91904954,2005,2005,2005,2005,0
|
|
20240517,134000,91904954,2005,2005,2005,2005,0
|
|
20240517,133900,91904954,2005,2005,2005,2005,0
|
|
20240517,133800,91904954,2005,2005,2005,2005,0
|
|
20240517,133700,91904954,2005,2005,2005,2005,0
|
|
20240517,133600,91904954,2005,2005,2005,2005,0
|
|
20240517,133500,91904954,2005,2005,2005,2005,0
|
|
20240517,133400,91904954,2005,2005,2005,2005,0
|
|
20240517,133300,91904954,2005,2005,2005,2005,0
|
|
20240517,133200,91904954,2005,2005,2005,2005,0
|
|
20240517,133100,91904954,2005,2005,2005,2005,0
|
|
20240517,133000,91904954,2005,2005,2005,2005,0
|
|
20240517,132900,91904954,2005,2005,2005,2005,0
|
|
20240517,132800,91904954,2005,2005,2005,2005,0
|
|
20240517,132700,91904954,2005,2005,2005,2005,0
|
|
20240517,132600,91904954,2005,2005,2005,2005,0
|
|
20240517,132500,91904954,2005,2005,2005,2005,0
|
|
20240517,132400,91904954,2005,2005,2005,2005,0
|
|
20240517,132300,91904954,2005,2005,2005,2005,0
|
|
20240517,132200,91904954,2005,2005,2005,2005,0
|
|
20240517,132100,91904954,2005,2005,2005,2005,0
|
|
20240517,132000,91904954,2005,2005,2005,2005,0
|
|
20240517,131900,91904954,2005,2005,2005,2005,0
|
|
20240517,131800,91904954,2005,2005,2005,2005,0
|
|
20240517,131700,91904954,2005,2005,2005,2005,100
|
|
20240517,131600,91704454,2000,2000,2000,2000,0
|
|
20240517,131500,91704454,2000,2000,2000,2000,0
|
|
20240517,131400,91704454,2000,2000,2000,2000,0
|
|
20240517,131300,91704454,2000,2000,2000,2000,0
|
|
20240517,131200,91704454,2000,2000,2000,2000,0
|
|
20240517,131100,91704454,2000,2000,2000,2000,0
|
|
20240517,131000,91704454,2000,2000,2000,2000,0
|
|
20240517,130900,91704454,2000,2000,2000,2000,0
|
|
20240517,130800,91704454,2000,2000,2000,2000,2014
|
|
20240517,130700,87676454,2000,2000,2000,2000,1996
|
|
20240517,130600,83684454,2005,2005,2005,2005,0
|
|
20240517,130500,83684454,2005,2005,2005,2005,0
|
|
20240517,130400,83684454,2005,2005,2005,2005,0
|
|
20240517,130300,83684454,2005,2005,2005,2005,0
|
|
20240517,130200,83684454,2005,2005,2005,2005,0
|
|
20240517,130100,83684454,2005,2005,2005,2005,0
|
|
20240517,130000,83684454,2005,2005,2005,2005,0
|
|
20240517,125900,83684454,2005,2005,2005,2005,0
|
|
20240517,125800,83684454,2005,2005,2005,2005,0
|
|
20240517,125700,83684454,2005,2005,2005,2005,0
|
|
20240517,125600,83684454,2005,2005,2005,2005,0
|
|
20240517,125500,83684454,2005,2005,2005,2005,0
|
|
20240517,125400,83684454,2005,2005,2005,2005,0
|
|
20240517,125300,83684454,2005,2005,2005,2005,0
|
|
20240517,125200,83684454,2005,2005,2005,2005,0
|
|
20240517,125100,83684454,2005,2005,2005,2005,0
|
|
20240517,125000,83684454,2005,2005,2005,2005,0
|
|
20240517,124900,83684454,2005,2005,2005,2005,212
|
|
20240517,124800,83259394,2015,2015,2015,2015,0
|
|
20240517,124700,83259394,2015,2015,2015,2015,0
|
|
20240517,124600,83259394,2015,2015,2015,2015,0
|
|
20240517,124500,83259394,2015,2015,2015,2015,0
|
|
20240517,124400,83259394,2015,2015,2015,2015,0
|
|
20240517,124300,83259394,2015,2015,2015,2015,0
|
|
20240517,124200,83259394,2015,2015,2015,2015,0
|
|
20240517,124100,83259394,2015,2015,2015,2015,0
|
|
20240517,124000,83259394,2015,2015,2015,2015,10
|
|
20240517,123900,83239244,2010,2010,2010,2010,0
|
|
20240517,123800,83239244,2010,2010,2010,2010,0
|
|
20240517,123700,83239244,2010,2010,2010,2010,0
|
|
20240517,123600,83239244,2010,2010,2010,2010,0
|
|
20240517,123500,83239244,2010,2010,2010,2010,0
|
|
20240517,123400,83239244,2010,2010,2010,2010,0
|
|
20240517,123300,83239244,2010,2010,2010,2010,0
|
|
20240517,123200,83239244,2010,2010,2010,2010,0
|
|
20240517,123100,83239244,2010,2010,2010,2010,0
|
|
20240517,123000,83239244,2010,2010,2010,2010,0
|
|
20240517,122900,83239244,2010,2010,2010,2010,0
|
|
20240517,122800,83239244,2010,2010,2010,2010,0
|
|
20240517,122700,83239244,2010,2010,2010,2010,10
|
|
20240517,122600,83219144,2005,2005,2005,2005,0
|
|
20240517,122500,83219144,2005,2005,2005,2005,0
|
|
20240517,122400,83219144,2005,2005,2005,2005,5
|
|
20240517,122300,83209119,2010,2010,2010,2010,1
|
|
20240517,122200,83207109,2015,2015,2015,2015,0
|
|
20240517,122100,83207109,2015,2015,2015,2015,0
|
|
20240517,122000,83207109,2015,2015,2015,2015,0
|
|
20240517,121900,83207109,2015,2015,2015,2015,0
|
|
20240517,121800,83207109,2015,2015,2015,2015,0
|
|
20240517,121700,83207109,2015,2015,2015,2015,20
|
|
20240517,121600,83166809,2015,2015,2015,2015,0
|
|
20240517,121500,83166809,2015,2015,2015,2015,0
|
|
20240517,121400,83166809,2015,2015,2015,2015,0
|
|
20240517,121300,83166809,2015,2015,2015,2015,11
|
|
20240517,121200,83144644,2015,2015,2015,2015,0
|
|
20240517,121100,83144644,2015,2015,2015,2015,0
|
|
20240517,121000,83144644,2015,2015,2015,2015,0
|
|
20240517,120900,83144644,2015,2015,2015,2015,0
|
|
20240517,120800,83144644,2015,2015,2015,2015,0
|
|
20240517,120700,83144644,2015,2015,2015,2015,0
|
|
20240517,120600,83144644,2015,2015,2015,2015,0
|
|
20240517,120500,83144644,2015,2015,2015,2015,0
|
|
20240517,120400,83144644,2015,2015,2015,2015,0
|
|
20240517,120300,83144644,2015,2015,2015,2015,0
|
|
20240517,120200,83144644,2015,2015,2015,2015,0
|
|
20240517,120100,83144644,2015,2015,2015,2015,11
|
|
20240517,120000,83122479,2015,2015,2015,2015,1
|
|
20240517,115900,83120464,2000,2000,2000,2000,0
|
|
20240517,115800,83120464,2000,2000,2000,2000,0
|
|
20240517,115700,83120464,2000,2000,2000,2000,0
|
|
20240517,115600,83120464,2000,2000,2000,2000,0
|
|
20240517,115500,83120464,2000,2000,2000,2000,0
|
|
20240517,115400,83120464,2000,2000,2000,2000,0
|
|
20240517,115300,83120464,2000,2000,2000,2000,0
|
|
20240517,115200,83120464,2000,2000,2000,2000,0
|
|
20240517,115100,83120464,2000,2000,2000,2000,0
|
|
20240517,115000,83120464,2000,2000,2000,2000,0
|
|
20240517,114900,83120464,2000,2000,2000,2000,0
|
|
20240517,114800,83120464,2000,2000,2000,2000,0
|
|
20240517,114700,83120464,2000,2000,2000,2000,0
|
|
20240517,114600,83120464,2000,2000,2000,2000,0
|
|
20240517,114500,83120464,2000,2000,2000,2000,0
|
|
20240517,114400,83120464,2000,2000,2000,2000,0
|
|
20240517,114300,83120464,2000,2000,2000,2000,0
|
|
20240517,114200,83120464,2000,2000,2000,2000,0
|
|
20240517,114100,83120464,2000,2000,2000,2000,0
|
|
20240517,114000,83120464,2000,2000,2000,1999,3179
|
|
20240517,113900,76764729,2000,2005,2015,2000,2151
|
|
20240517,113800,72462264,2015,2005,2015,2005,1524
|
|
20240517,113700,69406404,2015,2015,2015,2015,0
|
|
20240517,113600,69406404,2015,2015,2015,2015,30
|
|
20240517,113500,69345954,2005,2005,2005,2005,0
|
|
20240517,113400,69345954,2005,2005,2005,2005,2000
|
|
20240517,113300,65335954,2015,2015,2015,2015,0
|
|
20240517,113200,65335954,2015,2015,2015,2015,0
|
|
20240517,113100,65335954,2015,2015,2015,2015,1
|
|
20240517,113000,65333939,2010,2010,2010,2010,0
|
|
20240517,112900,65333939,2010,2010,2010,2010,0
|
|
20240517,112800,65333939,2010,2010,2010,2010,0
|
|
20240517,112700,65333939,2010,2005,2010,2005,5364
|
|
20240517,112600,54564534,2005,2005,2005,2005,0
|
|
20240517,112500,54564534,2005,2005,2005,2005,0
|
|
20240517,112400,54564534,2005,2005,2005,2005,0
|
|
20240517,112300,54564534,2005,2005,2005,2005,0
|
|
20240517,112200,54564534,2005,2005,2005,2005,0
|
|
20240517,112100,54564534,2005,2005,2005,2005,0
|
|
20240517,112000,54564534,2005,2005,2005,2005,2812
|
|
20240517,111900,48926474,2005,2005,2005,2005,0
|
|
20240517,111800,48926474,2005,2005,2005,2005,0
|
|
20240517,111700,48926474,2005,2005,2005,2005,0
|
|
20240517,111600,48926474,2005,2005,2005,2005,0
|
|
20240517,111500,48926474,2005,2005,2005,2005,0
|
|
20240517,111400,48926474,2005,2005,2005,2005,0
|
|
20240517,111300,48926474,2005,2005,2005,2005,0
|
|
20240517,111200,48926474,2005,2005,2005,2005,0
|
|
20240517,111100,48926474,2005,2005,2005,2005,10
|
|
20240517,111000,48906424,2005,2005,2005,2005,10
|
|
20240517,110900,48886374,2005,2005,2005,2005,0
|
|
20240517,110800,48886374,2005,2005,2005,2005,5
|
|
20240517,110700,48876349,2005,2005,2005,2005,0
|
|
20240517,110600,48876349,2005,2005,2005,2005,0
|
|
20240517,110500,48876349,2005,2005,2005,2005,0
|
|
20240517,110400,48876349,2005,2005,2005,2005,0
|
|
20240517,110300,48876349,2005,2005,2005,2005,0
|
|
20240517,110200,48876349,2005,2005,2005,2005,0
|
|
20240517,110100,48876349,2005,2005,2005,2005,0
|
|
20240517,110000,48876349,2005,2005,2005,2005,0
|
|
20240517,105900,48876349,2005,2005,2005,2005,0
|
|
20240517,105800,48876349,2005,2005,2005,2005,0
|
|
20240517,105700,48876349,2005,2005,2005,2005,0
|
|
20240517,105600,48876349,2005,2005,2005,2005,0
|
|
20240517,105500,48876349,2005,2005,2005,2005,0
|
|
20240517,105400,48876349,2005,2005,2005,2005,0
|
|
20240517,105300,48876349,2005,2005,2005,2005,0
|
|
20240517,105200,48876349,2005,2005,2005,2005,0
|
|
20240517,105100,48876349,2005,2005,2005,2005,0
|
|
20240517,105000,48876349,2005,2005,2005,2005,0
|
|
20240517,104900,48876349,2005,2005,2005,2005,3
|
|
20240517,104800,48870334,2005,2005,2005,2005,0
|
|
20240517,104700,48870334,2005,2005,2005,2005,0
|
|
20240517,104600,48870334,2005,2005,2005,2005,93
|
|
20240517,104500,48683869,2000,2000,2000,2000,0
|
|
20240517,104400,48683869,2000,2000,2000,2000,0
|
|
20240517,104300,48683869,2000,2000,2000,2000,0
|
|
20240517,104200,48683869,2000,2000,2000,2000,0
|
|
20240517,104100,48683869,2000,2000,2000,2000,0
|
|
20240517,104000,48683869,2000,2000,2000,2000,0
|
|
20240517,103900,48683869,2000,2000,2000,2000,0
|
|
20240517,103800,48683869,2000,2000,2000,2000,3
|
|
20240517,103700,48677869,2000,2000,2000,2000,2
|
|
20240517,103600,48673869,2000,2000,2000,2000,0
|
|
20240517,103500,48673869,2000,2000,2000,2000,0
|
|
20240517,103400,48673869,2000,2000,2000,2000,28
|
|
20240517,103300,48617869,2000,2000,2000,2000,0
|
|
20240517,103200,48617869,2000,2000,2000,2000,0
|
|
20240517,103100,48617869,2000,2000,2000,2000,2015
|
|
20240517,103000,44587869,2005,2005,2005,2005,0
|
|
20240517,102900,44587869,2005,2005,2005,2005,1
|
|
20240517,102800,44585864,2000,2000,2000,2000,0
|
|
20240517,102700,44585864,2000,2000,2000,2000,0
|
|
20240517,102600,44585864,2000,2000,2000,2000,0
|
|
20240517,102500,44585864,2000,2000,2000,2000,0
|
|
20240517,102400,44585864,2000,2000,2000,2000,5
|
|
20240517,102300,44575864,2005,2005,2005,2005,0
|
|
20240517,102200,44575864,2005,2005,2005,2005,0
|
|
20240517,102100,44575864,2005,2005,2005,2005,0
|
|
20240517,102000,44575864,2005,2005,2005,2005,0
|
|
20240517,101900,44575864,2005,2005,2005,2005,0
|
|
20240517,101800,44575864,2005,2005,2005,2005,0
|
|
20240517,101700,44575864,2005,1999,2005,1999,22
|
|
20240517,101600,44531814,2005,2005,2005,2005,21
|
|
20240517,101500,44489709,2005,2005,2005,2005,10
|
|
20240517,101400,44469659,2005,2005,2005,2005,0
|
|
20240517,101300,44469659,2005,2005,2005,2005,0
|
|
20240517,101200,44469659,2005,2005,2005,2005,5
|
|
20240517,101100,44459634,2005,2005,2005,2005,0
|
|
20240517,101000,44459634,2005,2005,2005,2005,0
|
|
20240517,100900,44459634,2005,2005,2005,2005,196
|
|
20240517,100800,44066654,2005,2005,2005,2005,5
|
|
20240517,100700,44056629,2000,2000,2000,2000,801
|
|
20240517,100600,42454629,2000,2000,2000,2000,700
|
|
20240517,100500,41054629,2015,2015,2015,2015,0
|
|
20240517,100400,41054629,2015,2015,2015,2015,0
|
|
20240517,100300,41054629,2015,2015,2015,2015,1
|
|
20240517,100200,41052614,2015,2015,2015,2015,4
|
|
20240517,100100,41044554,2015,2015,2015,2015,0
|
|
20240517,100000,41044554,2015,2015,2015,2015,10
|
|
20240517,095900,41024404,2015,2015,2015,2015,0
|
|
20240517,095800,41024404,2015,2015,2015,2015,10
|
|
20240517,095700,41004254,2015,2015,2015,2015,1
|
|
20240517,095600,41002239,2015,2015,2015,2015,2
|
|
20240517,095500,40998209,2015,2015,2015,2015,1
|
|
20240517,095400,40996194,2000,2005,2005,2000,242
|
|
20240517,095300,40511944,2000,2000,2000,2000,0
|
|
20240517,095200,40511944,2000,2000,2000,2000,0
|
|
20240517,095100,40511944,2000,2000,2000,2000,0
|
|
20240517,095000,40511944,2000,2000,2000,2000,0
|
|
20240517,094900,40511944,2000,2000,2000,2000,0
|
|
20240517,094800,40511944,2000,2000,2000,2000,0
|
|
20240517,094700,40511944,2000,2000,2000,2000,0
|
|
20240517,094600,40511944,2000,2000,2000,2000,0
|
|
20240517,094500,40511944,2000,2000,2000,2000,0
|
|
20240517,094400,40511944,2000,2000,2000,2000,1000
|
|
20240517,094300,38511944,2015,1999,2015,1999,3073
|
|
20240517,094200,32367524,2000,2000,2000,2000,500
|
|
20240517,094100,31367524,2005,2015,2015,2005,509
|
|
20240517,094000,30346889,2015,2005,2015,2000,1005
|
|
20240517,093900,28335824,2010,2010,2010,2010,5
|
|
20240517,093800,28325774,2015,2015,2015,2015,15
|
|
20240517,093700,28295549,2010,2010,2010,2010,0
|
|
20240517,093600,28295549,2010,2005,2010,2005,305
|
|
20240517,093500,27682574,2005,2000,2005,2000,2123
|
|
20240517,093400,23433664,2000,2000,2005,1999,2303
|
|
20240517,093300,18817971,1999,1999,1999,1999,0
|
|
20240517,093200,18817971,1999,1999,1999,1999,0
|
|
20240517,093100,18817971,1999,1999,1999,1999,75
|
|
20240517,093000,18668046,2000,2000,2000,2000,0
|
|
20240517,092900,18668046,2000,2000,2000,2000,346
|
|
20240517,092800,17976046,2005,2005,2005,2005,0
|
|
20240517,092700,17976046,2005,2005,2005,2005,0
|
|
20240517,092600,17976046,2005,2005,2005,2005,0
|
|
20240517,092500,17976046,2005,2000,2005,2000,6
|
|
20240517,092400,17964041,2010,2010,2010,2010,0
|
|
20240517,092300,17964041,2010,2010,2010,2010,0
|
|
20240517,092200,17964041,2010,2010,2010,2010,0
|
|
20240517,092100,17964041,2010,2010,2010,2010,0
|
|
20240517,092000,17964041,2010,2010,2010,2010,50
|
|
20240517,091900,17863541,2020,2020,2020,2020,0
|
|
20240517,091800,17863541,2020,2020,2020,2020,0
|
|
20240517,091700,17863541,2020,2020,2020,2020,0
|
|
20240517,091600,17863541,2020,2020,2020,2020,0
|
|
20240517,091500,17863541,2020,2020,2020,2020,0
|
|
20240517,091400,17863541,2020,2010,2020,2010,121
|
|
20240517,091300,17620151,2010,2010,2010,2010,0
|
|
20240517,091200,17620151,2010,2015,2015,2010,134
|
|
20240517,091100,17350556,2010,2010,2010,2010,0
|
|
20240517,091000,17350556,2010,2010,2010,2010,1184
|
|
20240517,090900,14970716,1998,1998,1998,1998,0
|
|
20240517,090800,14970716,1998,2005,2020,1998,3070
|
|
20240517,090700,8815917,2005,1997,2005,1996,1513
|
|
20240517,090600,5794181,1997,2000,2000,1997,1102
|
|
20240517,090500,3593187,2005,2005,2005,1992,113
|
|
20240517,090400,3367608,1993,2010,2010,1993,1433
|
|
20240517,090300,505095,2010,2010,2010,2010,1
|
|
20240517,090200,503085,2010,2010,2010,1999,54
|
|
20240517,090100,395101,1999,1999,1999,1999,0
|
|
20240517,090000,395101,1999,2010,2010,1999,197
|