659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,195600,171911867,1969,1969,1969,1969,935
|
|
20240521,195500,171911867,1969,1969,1969,1969,0
|
|
20240521,195400,171911867,1969,1969,1969,1969,0
|
|
20240521,195300,171911867,1969,1969,1969,1969,0
|
|
20240521,195200,171911867,1969,1969,1969,1969,0
|
|
20240521,195100,171911867,1969,1969,1969,1969,0
|
|
20240521,195000,171911867,1969,1969,1969,1969,0
|
|
20240521,194900,171911867,1969,1969,1969,1969,0
|
|
20240521,194800,171911867,1969,1969,1969,1969,0
|
|
20240521,194700,171911867,1969,1969,1969,1969,0
|
|
20240521,194600,171911867,1969,1969,1969,1969,0
|
|
20240521,194500,171911867,1969,1969,1969,1969,0
|
|
20240521,194400,171911867,1969,1969,1969,1969,0
|
|
20240521,194300,171911867,1969,1969,1969,1969,0
|
|
20240521,194200,171911867,1969,1969,1969,1969,0
|
|
20240521,194100,171911867,1969,1969,1969,1969,0
|
|
20240521,194000,171911867,1969,1969,1969,1969,0
|
|
20240521,193900,171911867,1969,1969,1969,1969,0
|
|
20240521,193800,171911867,1969,1969,1969,1969,0
|
|
20240521,193700,171911867,1969,1969,1969,1969,0
|
|
20240521,193600,171911867,1969,1969,1969,1969,0
|
|
20240521,193500,171911867,1969,1969,1969,1969,0
|
|
20240521,193400,171911867,1969,1969,1969,1969,0
|
|
20240521,193300,171911867,1969,1969,1969,1969,0
|
|
20240521,193200,171911867,1969,1969,1969,1969,0
|
|
20240521,193100,171911867,1969,1969,1969,1969,0
|
|
20240521,193000,171911867,1969,1969,1969,1969,0
|
|
20240521,192900,171911867,1969,1969,1969,1969,0
|
|
20240521,192800,171911867,1969,1969,1969,1969,0
|
|
20240521,192700,171911867,1969,1969,1969,1969,0
|
|
20240521,192600,171911867,1969,1969,1969,1969,935
|
|
20240521,192500,171911867,1969,1969,1969,1969,0
|
|
20240521,192400,171911867,1969,1969,1969,1969,0
|
|
20240521,192300,171911867,1969,1969,1969,1969,0
|
|
20240521,192200,171911867,1969,1969,1969,1969,0
|
|
20240521,192100,171911867,1969,1969,1969,1969,0
|
|
20240521,192000,171911867,1969,1969,1969,1969,0
|
|
20240521,191900,171911867,1969,1969,1969,1969,0
|
|
20240521,191800,171911867,1969,1969,1969,1969,0
|
|
20240521,191700,171911867,1969,1969,1969,1969,0
|
|
20240521,191600,171911867,1969,1969,1969,1969,0
|
|
20240521,191500,171911867,1969,1969,1969,1969,0
|
|
20240521,191400,171911867,1969,1969,1969,1969,0
|
|
20240521,191300,171911867,1969,1969,1969,1969,0
|
|
20240521,191200,171911867,1969,1969,1969,1969,0
|
|
20240521,191100,171911867,1969,1969,1969,1969,0
|
|
20240521,191000,171911867,1969,1969,1969,1969,0
|
|
20240521,190900,171911867,1969,1969,1969,1969,0
|
|
20240521,190800,171911867,1969,1969,1969,1969,0
|
|
20240521,190700,171911867,1969,1969,1969,1969,0
|
|
20240521,190600,171911867,1969,1969,1969,1969,0
|
|
20240521,190500,171911867,1969,1969,1969,1969,0
|
|
20240521,190400,171911867,1969,1969,1969,1969,0
|
|
20240521,190300,171911867,1969,1969,1969,1969,0
|
|
20240521,190200,171911867,1969,1969,1969,1969,0
|
|
20240521,190100,171911867,1969,1969,1969,1969,0
|
|
20240521,190000,171911867,1969,1969,1969,1969,0
|
|
20240521,185900,171911867,1969,1969,1969,1969,0
|
|
20240521,185800,171911867,1969,1969,1969,1969,0
|
|
20240521,185700,171911867,1969,1969,1969,1969,0
|
|
20240521,185600,171911867,1969,1969,1969,1969,935
|
|
20240521,185500,171911867,1969,1969,1969,1969,0
|
|
20240521,185400,171911867,1969,1969,1969,1969,0
|
|
20240521,185300,171911867,1969,1969,1969,1969,0
|
|
20240521,185200,171911867,1969,1969,1969,1969,0
|
|
20240521,185100,171911867,1969,1969,1969,1969,0
|
|
20240521,185000,171911867,1969,1969,1969,1969,0
|
|
20240521,184900,171911867,1969,1969,1969,1969,0
|
|
20240521,184800,171911867,1969,1969,1969,1969,0
|
|
20240521,184700,171911867,1969,1969,1969,1969,0
|
|
20240521,184600,171911867,1969,1969,1969,1969,0
|
|
20240521,184500,171911867,1969,1969,1969,1969,0
|
|
20240521,184400,171911867,1969,1969,1969,1969,0
|
|
20240521,184300,171911867,1969,1969,1969,1969,0
|
|
20240521,184200,171911867,1969,1969,1969,1969,0
|
|
20240521,184100,171911867,1969,1969,1969,1969,0
|
|
20240521,184000,171911867,1969,1969,1969,1969,0
|
|
20240521,183900,171911867,1969,1969,1969,1969,0
|
|
20240521,183800,171911867,1969,1969,1969,1969,0
|
|
20240521,183700,171911867,1969,1969,1969,1969,0
|
|
20240521,183600,171911867,1969,1969,1969,1969,0
|
|
20240521,183500,171911867,1969,1969,1969,1969,0
|
|
20240521,183400,171911867,1969,1969,1969,1969,0
|
|
20240521,183300,171911867,1969,1969,1969,1969,0
|
|
20240521,183200,171911867,1969,1969,1969,1969,0
|
|
20240521,183100,171911867,1969,1969,1969,1969,0
|
|
20240521,183000,171911867,1969,1969,1969,1969,0
|
|
20240521,182900,171911867,1969,1969,1969,1969,0
|
|
20240521,182800,171911867,1969,1969,1969,1969,0
|
|
20240521,182700,171911867,1969,1969,1969,1969,0
|
|
20240521,182600,171911867,1969,1969,1969,1969,935
|
|
20240521,182500,171911867,1969,1969,1969,1969,0
|
|
20240521,182400,171911867,1969,1969,1969,1969,0
|
|
20240521,182300,171911867,1969,1969,1969,1969,0
|
|
20240521,182200,171911867,1969,1969,1969,1969,0
|
|
20240521,182100,171911867,1969,1969,1969,1969,0
|
|
20240521,182000,171911867,1969,1969,1969,1969,0
|
|
20240521,181900,171911867,1969,1969,1969,1969,0
|
|
20240521,181800,171911867,1969,1969,1969,1969,0
|
|
20240521,181700,171911867,1969,1969,1969,1969,0
|
|
20240521,181600,171911867,1969,1969,1969,1969,0
|
|
20240521,181500,171911867,1969,1969,1969,1969,0
|
|
20240521,181400,171911867,1969,1969,1969,1969,0
|
|
20240521,181300,171911867,1969,1969,1969,1969,0
|
|
20240521,181200,171911867,1969,1969,1969,1969,0
|
|
20240521,181100,171911867,1969,1969,1969,1969,0
|
|
20240521,181000,171911867,1969,1969,1969,1969,0
|
|
20240521,180900,171911867,1969,1969,1969,1969,0
|
|
20240521,180800,171911867,1969,1969,1969,1969,0
|
|
20240521,180700,171911867,1969,1969,1969,1969,0
|
|
20240521,180600,171911867,1969,1969,1969,1969,0
|
|
20240521,180500,171911867,1969,1969,1969,1969,0
|
|
20240521,180400,171911867,1969,1969,1969,1969,0
|
|
20240521,180300,171911867,1969,1969,1969,1969,0
|
|
20240521,180200,171911867,1969,1969,1969,1969,0
|
|
20240521,180100,171911867,1969,1969,1969,1969,0
|
|
20240521,180000,171911867,1969,1969,1969,1969,0
|
|
20240521,175900,171911867,1969,1969,1969,1969,0
|
|
20240521,175800,171911867,1969,1969,1969,1969,0
|
|
20240521,175700,171911867,1969,1969,1969,1969,0
|
|
20240521,175600,171911867,1969,1969,1969,1969,935
|
|
20240521,175500,171911867,1969,1969,1969,1969,0
|
|
20240521,175400,171911867,1969,1969,1969,1969,0
|
|
20240521,175300,171911867,1969,1969,1969,1969,0
|
|
20240521,175200,171911867,1969,1969,1969,1969,0
|
|
20240521,175100,171911867,1969,1969,1969,1969,0
|
|
20240521,175000,171911867,1969,1969,1969,1969,0
|
|
20240521,174900,171911867,1969,1969,1969,1969,0
|
|
20240521,174800,171911867,1969,1969,1969,1969,0
|
|
20240521,174700,171911867,1969,1969,1969,1969,0
|
|
20240521,174600,171911867,1969,1969,1969,1969,0
|
|
20240521,174500,171911867,1969,1969,1969,1969,0
|
|
20240521,174400,171911867,1969,1969,1969,1969,0
|
|
20240521,174300,171911867,1969,1969,1969,1969,0
|
|
20240521,174200,171911867,1969,1969,1969,1969,0
|
|
20240521,174100,171911867,1969,1969,1969,1969,0
|
|
20240521,174000,171911867,1969,1969,1969,1969,0
|
|
20240521,173900,171911867,1969,1969,1969,1969,0
|
|
20240521,173800,171911867,1969,1969,1969,1969,0
|
|
20240521,173700,171911867,1969,1969,1969,1969,0
|
|
20240521,173600,171911867,1969,1969,1969,1969,0
|
|
20240521,173500,171911867,1969,1969,1969,1969,0
|
|
20240521,173400,171911867,1969,1969,1969,1969,0
|
|
20240521,173300,171911867,1969,1969,1969,1969,0
|
|
20240521,173200,171911867,1969,1969,1969,1969,0
|
|
20240521,173100,171911867,1969,1969,1969,1969,0
|
|
20240521,173000,171911867,1969,1969,1969,1969,0
|
|
20240521,172900,171911867,1969,1969,1969,1969,0
|
|
20240521,172800,171911867,1969,1969,1969,1969,0
|
|
20240521,172700,171911867,1969,1969,1969,1969,0
|
|
20240521,172600,171911867,1969,1969,1969,1969,935
|
|
20240521,172500,171911867,1969,1969,1969,1969,0
|
|
20240521,172400,171911867,1969,1969,1969,1969,0
|
|
20240521,172300,171911867,1969,1969,1969,1969,0
|
|
20240521,172200,171911867,1969,1969,1969,1969,0
|
|
20240521,172100,171911867,1969,1969,1969,1969,0
|
|
20240521,172000,171911867,1969,1969,1969,1969,0
|
|
20240521,171900,171911867,1969,1969,1969,1969,0
|
|
20240521,171800,171911867,1969,1969,1969,1969,0
|
|
20240521,171700,171911867,1969,1969,1969,1969,0
|
|
20240521,171600,171911867,1969,1969,1969,1969,0
|
|
20240521,171500,171911867,1969,1969,1969,1969,0
|
|
20240521,171400,171911867,1969,1969,1969,1969,0
|
|
20240521,171300,171911867,1969,1969,1969,1969,0
|
|
20240521,171200,171911867,1969,1969,1969,1969,0
|
|
20240521,171100,171911867,1969,1969,1969,1969,0
|
|
20240521,171000,171911867,1969,1969,1969,1969,0
|
|
20240521,170900,171911867,1969,1969,1969,1969,0
|
|
20240521,170800,171911867,1969,1969,1969,1969,0
|
|
20240521,170700,171911867,1969,1969,1969,1969,0
|
|
20240521,170600,171911867,1969,1969,1969,1969,0
|
|
20240521,170500,171911867,1969,1969,1969,1969,0
|
|
20240521,170400,171911867,1969,1969,1969,1969,0
|
|
20240521,170300,171911867,1969,1969,1969,1969,0
|
|
20240521,170200,171911867,1969,1969,1969,1969,0
|
|
20240521,170100,171911867,1969,1969,1969,1969,0
|
|
20240521,170000,171911867,1969,1969,1969,1969,0
|
|
20240521,165900,171911867,1969,1969,1969,1969,0
|
|
20240521,165800,171911867,1969,1969,1969,1969,0
|
|
20240521,165700,171911867,1969,1969,1969,1969,0
|
|
20240521,165600,171911867,1969,1969,1969,1969,935
|
|
20240521,165500,171911867,1969,1969,1969,1969,0
|
|
20240521,165400,171911867,1969,1969,1969,1969,0
|
|
20240521,165300,171911867,1969,1969,1969,1969,0
|
|
20240521,165200,171911867,1969,1969,1969,1969,0
|
|
20240521,165100,171911867,1969,1969,1969,1969,0
|
|
20240521,165000,171911867,1969,1969,1969,1969,0
|
|
20240521,164900,171911867,1969,1969,1969,1969,0
|
|
20240521,164800,171911867,1969,1969,1969,1969,0
|
|
20240521,164700,171911867,1969,1969,1969,1969,0
|
|
20240521,164600,171911867,1969,1969,1969,1969,0
|
|
20240521,164500,171911867,1969,1969,1969,1969,0
|
|
20240521,164400,171911867,1969,1969,1969,1969,0
|
|
20240521,164300,171911867,1969,1969,1969,1969,0
|
|
20240521,164200,171911867,1969,1969,1969,1969,0
|
|
20240521,164100,171911867,1969,1969,1969,1969,0
|
|
20240521,164000,171911867,1969,1969,1969,1969,0
|
|
20240521,163900,171911867,1969,1969,1969,1969,0
|
|
20240521,163800,171911867,1969,1969,1969,1969,0
|
|
20240521,163700,171911867,1969,1969,1969,1969,0
|
|
20240521,163600,171911867,1969,1969,1969,1969,0
|
|
20240521,163500,171911867,1969,1969,1969,1969,0
|
|
20240521,163400,171911867,1969,1969,1969,1969,0
|
|
20240521,163300,171911867,1969,1969,1969,1969,0
|
|
20240521,163200,171911867,1969,1969,1969,1969,0
|
|
20240521,163100,171911867,1969,1969,1969,1969,0
|
|
20240521,163000,171911867,1969,1969,1969,1969,0
|
|
20240521,162900,171911867,1969,1969,1969,1969,0
|
|
20240521,162800,171911867,1969,1969,1969,1969,0
|
|
20240521,162700,171911867,1969,1969,1969,1969,0
|
|
20240521,162600,171911867,1969,1969,1969,1969,935
|
|
20240521,162500,171911867,1969,1969,1969,1969,0
|
|
20240521,162400,171911867,1969,1969,1969,1969,0
|
|
20240521,162300,171911867,1969,1969,1969,1969,0
|
|
20240521,162200,171911867,1969,1969,1969,1969,0
|
|
20240521,162100,171911867,1969,1969,1969,1969,0
|
|
20240521,162000,171911867,1969,1969,1969,1969,0
|
|
20240521,161900,171911867,1969,1969,1969,1969,0
|
|
20240521,161800,171911867,1969,1969,1969,1969,0
|
|
20240521,161700,171911867,1969,1969,1969,1969,0
|
|
20240521,161600,171911867,1969,1969,1969,1969,0
|
|
20240521,161500,171911867,1969,1969,1969,1969,0
|
|
20240521,161400,171911867,1969,1969,1969,1969,0
|
|
20240521,161300,171911867,1969,1969,1969,1969,0
|
|
20240521,161200,171911867,1969,1969,1969,1969,0
|
|
20240521,161100,171911867,1969,1969,1969,1969,0
|
|
20240521,161000,171911867,1969,1969,1969,1969,0
|
|
20240521,160900,171911867,1969,1969,1969,1969,0
|
|
20240521,160800,171911867,1969,1969,1969,1969,0
|
|
20240521,160700,171911867,1969,1969,1969,1969,0
|
|
20240521,160600,171911867,1969,1969,1969,1969,0
|
|
20240521,160500,171911867,1969,1969,1969,1969,0
|
|
20240521,160400,171911867,1969,1969,1969,1969,0
|
|
20240521,160300,171911867,1969,1969,1969,1969,0
|
|
20240521,160200,171911867,1969,1969,1969,1969,0
|
|
20240521,160100,171911867,1969,1969,1969,1969,0
|
|
20240521,160000,171911867,1969,1969,1969,1969,0
|
|
20240521,155900,171911867,1969,1969,1969,1969,0
|
|
20240521,155800,171911867,1969,1969,1969,1969,0
|
|
20240521,155700,171911867,1969,1969,1969,1969,0
|
|
20240521,155600,171911867,1969,1969,1969,1969,935
|
|
20240521,155500,171911867,1969,1969,1969,1969,0
|
|
20240521,155400,171911867,1969,1969,1969,1969,0
|
|
20240521,155300,171911867,1969,1969,1969,1969,0
|
|
20240521,155200,171911867,1969,1969,1969,1969,0
|
|
20240521,155100,171911867,1969,1969,1969,1969,0
|
|
20240521,155000,171911867,1969,1969,1969,1969,0
|
|
20240521,154900,171911867,1969,1969,1969,1969,0
|
|
20240521,154800,171911867,1969,1969,1969,1969,0
|
|
20240521,154700,171911867,1969,1969,1969,1969,0
|
|
20240521,154600,171911867,1969,1969,1969,1969,0
|
|
20240521,154500,171911867,1969,1969,1969,1969,0
|
|
20240521,154400,171911867,1969,1969,1969,1969,0
|
|
20240521,154300,171911867,1969,1969,1969,1969,0
|
|
20240521,154200,171911867,1969,1969,1969,1969,0
|
|
20240521,154100,171911867,1969,1969,1969,1969,0
|
|
20240521,154000,171911867,1969,1969,1969,1969,0
|
|
20240521,153900,171911867,1969,1969,1969,1969,0
|
|
20240521,153800,171911867,1969,1969,1969,1969,0
|
|
20240521,153700,171911867,1969,1969,1969,1969,0
|
|
20240521,153600,171911867,1969,1969,1969,1969,0
|
|
20240521,153500,171911867,1969,1969,1969,1969,0
|
|
20240521,153400,171911867,1969,1969,1969,1969,0
|
|
20240521,153300,171911867,1969,1969,1969,1969,0
|
|
20240521,153200,171911867,1969,1969,1969,1969,0
|
|
20240521,153100,171911867,1969,1969,1969,1969,0
|
|
20240521,153000,171911867,1969,1969,1969,1969,935
|
|
20240521,152900,170070852,1975,1975,1975,1975,0
|
|
20240521,152800,170070852,1975,1975,1975,1975,0
|
|
20240521,152700,170070852,1975,1975,1975,1975,0
|
|
20240521,152600,170070852,1975,1975,1975,1975,0
|
|
20240521,152500,170070852,1975,1975,1975,1975,0
|
|
20240521,152400,170070852,1975,1975,1975,1975,0
|
|
20240521,152300,170070852,1975,1975,1975,1975,0
|
|
20240521,152200,170070852,1975,1975,1975,1975,0
|
|
20240521,152100,170070852,1975,1975,1975,1975,0
|
|
20240521,152000,170070852,1975,1975,1975,1975,0
|
|
20240521,151900,170070852,1975,1971,1975,1971,54
|
|
20240521,151800,169964382,1973,1973,1973,1973,0
|
|
20240521,151700,169964382,1973,1972,1973,1972,159
|
|
20240521,151600,169650744,1972,1972,1972,1972,6
|
|
20240521,151500,169638912,1972,1972,1972,1972,0
|
|
20240521,151400,169638912,1972,1972,1972,1972,0
|
|
20240521,151300,169638912,1972,1972,1972,1972,0
|
|
20240521,151200,169638912,1972,1972,1972,1972,0
|
|
20240521,151100,169638912,1972,1972,1972,1972,0
|
|
20240521,151000,169638912,1972,1972,1972,1972,1
|
|
20240521,150900,169636940,1972,1972,1972,1972,0
|
|
20240521,150800,169636940,1972,1972,1972,1972,14
|
|
20240521,150700,169609332,1972,1972,1972,1972,1
|
|
20240521,150600,169607360,1972,1972,1972,1972,14
|
|
20240521,150500,169579752,1970,1970,1970,1970,0
|
|
20240521,150400,169579752,1970,1970,1970,1970,0
|
|
20240521,150300,169579752,1970,1970,1970,1970,0
|
|
20240521,150200,169579752,1970,1970,1970,1970,0
|
|
20240521,150100,169579752,1970,1970,1970,1970,90
|
|
20240521,150000,169402452,1970,1970,1970,1970,0
|
|
20240521,145900,169402452,1970,1970,1970,1970,0
|
|
20240521,145800,169402452,1970,1970,1970,1970,0
|
|
20240521,145700,169402452,1970,1970,1970,1970,0
|
|
20240521,145600,169402452,1970,1970,1970,1970,0
|
|
20240521,145500,169402452,1970,1970,1970,1970,0
|
|
20240521,145400,169402452,1970,1970,1970,1970,0
|
|
20240521,145300,169402452,1970,1970,1970,1970,0
|
|
20240521,145200,169402452,1970,1970,1970,1970,0
|
|
20240521,145100,169402452,1970,1970,1970,1970,0
|
|
20240521,145000,169402452,1970,1970,1970,1970,0
|
|
20240521,144900,169402452,1970,1970,1970,1970,55
|
|
20240521,144800,169294102,1970,1970,1970,1970,10
|
|
20240521,144700,169274402,1969,1969,1969,1969,0
|
|
20240521,144600,169274402,1969,1969,1969,1969,0
|
|
20240521,144500,169274402,1969,1969,1969,1969,0
|
|
20240521,144400,169274402,1969,1969,1969,1969,0
|
|
20240521,144300,169274402,1969,1969,1969,1969,0
|
|
20240521,144200,169274402,1969,1969,1969,1969,0
|
|
20240521,144100,169274402,1969,1969,1969,1969,20
|
|
20240521,144000,169235022,1969,1969,1969,1969,100
|
|
20240521,143900,169038122,1970,1975,1975,1970,7210
|
|
20240521,143800,154816683,1975,1975,1975,1975,0
|
|
20240521,143700,154816683,1975,1975,1975,1975,0
|
|
20240521,143600,154816683,1975,1975,1975,1975,0
|
|
20240521,143500,154816683,1975,1975,1975,1975,0
|
|
20240521,143400,154816683,1975,1975,1975,1975,0
|
|
20240521,143300,154816683,1975,1975,1975,1975,0
|
|
20240521,143200,154816683,1975,1975,1975,1975,0
|
|
20240521,143100,154816683,1975,1975,1975,1975,0
|
|
20240521,143000,154816683,1975,1975,1975,1975,0
|
|
20240521,142900,154816683,1975,1975,1975,1975,0
|
|
20240521,142800,154816683,1975,1975,1975,1975,0
|
|
20240521,142700,154816683,1975,1975,1975,1975,804
|
|
20240521,142600,153228783,1976,1976,1976,1976,0
|
|
20240521,142500,153228783,1976,1976,1976,1976,0
|
|
20240521,142400,153228783,1976,1976,1976,1976,0
|
|
20240521,142300,153228783,1976,1976,1976,1976,0
|
|
20240521,142200,153228783,1976,1976,1976,1976,50
|
|
20240521,142100,153129983,1975,1975,1975,1975,0
|
|
20240521,142000,153129983,1975,1975,1975,1975,6
|
|
20240521,141900,153118133,1976,1976,1976,1976,100
|
|
20240521,141800,152920533,1976,1976,1976,1976,100
|
|
20240521,141700,152722933,1975,1975,1975,1975,0
|
|
20240521,141600,152722933,1975,1975,1975,1975,0
|
|
20240521,141500,152722933,1975,1975,1975,1975,0
|
|
20240521,141400,152722933,1975,1975,1975,1975,0
|
|
20240521,141300,152722933,1975,1975,1975,1975,0
|
|
20240521,141200,152722933,1975,1975,1975,1975,0
|
|
20240521,141100,152722933,1975,1975,1975,1975,0
|
|
20240521,141000,152722933,1975,1975,1975,1975,0
|
|
20240521,140900,152722933,1975,1975,1975,1975,0
|
|
20240521,140800,152722933,1975,1975,1975,1975,0
|
|
20240521,140700,152722933,1975,1975,1975,1975,0
|
|
20240521,140600,152722933,1975,1975,1975,1975,0
|
|
20240521,140500,152722933,1975,1975,1975,1975,0
|
|
20240521,140400,152722933,1975,1975,1975,1975,0
|
|
20240521,140300,152722933,1975,1975,1975,1975,0
|
|
20240521,140200,152722933,1975,1975,1975,1975,0
|
|
20240521,140100,152722933,1975,1975,1975,1975,0
|
|
20240521,140000,152722933,1975,1976,1976,1975,834
|
|
20240521,135900,151075683,1975,1975,1975,1975,0
|
|
20240521,135800,151075683,1975,1975,1975,1975,0
|
|
20240521,135700,151075683,1975,1975,1975,1975,0
|
|
20240521,135600,151075683,1975,1978,1978,1975,8383
|
|
20240521,135500,134505070,1980,1980,1980,1980,0
|
|
20240521,135400,134505070,1980,1980,1980,1980,0
|
|
20240521,135300,134505070,1980,1980,1980,1980,0
|
|
20240521,135200,134505070,1980,1980,1980,1980,0
|
|
20240521,135100,134505070,1980,1980,1980,1980,0
|
|
20240521,135000,134505070,1980,1980,1980,1980,0
|
|
20240521,134900,134505070,1980,1980,1980,1980,0
|
|
20240521,134800,134505070,1980,1978,1980,1978,50
|
|
20240521,134700,134406168,1978,1978,1978,1978,231
|
|
20240521,134600,133949250,1978,1978,1978,1978,0
|
|
20240521,134500,133949250,1978,1978,1978,1978,521
|
|
20240521,134400,132918712,1978,1978,1978,1978,0
|
|
20240521,134300,132918712,1978,1978,1978,1978,0
|
|
20240521,134200,132918712,1978,1978,1978,1978,0
|
|
20240521,134100,132918712,1978,1978,1978,1978,0
|
|
20240521,134000,132918712,1978,1980,1980,1978,4003
|
|
20240521,133900,125000729,1980,1980,1980,1980,0
|
|
20240521,133800,125000729,1980,1980,1980,1980,0
|
|
20240521,133700,125000729,1980,1980,1980,1980,100
|
|
20240521,133600,124802729,1980,1980,1980,1980,200
|
|
20240521,133500,124406729,1979,1982,1982,1979,5551
|
|
20240521,133400,113414513,1984,1984,1984,1984,0
|
|
20240521,133300,113414513,1984,1984,1984,1984,0
|
|
20240521,133200,113414513,1984,1984,1984,1984,0
|
|
20240521,133100,113414513,1984,1984,1984,1984,0
|
|
20240521,133000,113414513,1984,1984,1984,1984,0
|
|
20240521,132900,113414513,1984,1984,1984,1984,1
|
|
20240521,132800,113412529,1984,1984,1984,1984,3
|
|
20240521,132700,113406577,1984,1984,1984,1984,0
|
|
20240521,132600,113406577,1984,1984,1984,1984,5
|
|
20240521,132500,113396657,1984,1984,1984,1984,0
|
|
20240521,132400,113396657,1984,1984,1984,1984,0
|
|
20240521,132300,113396657,1984,1984,1984,1984,1
|
|
20240521,132200,113394673,1982,1982,1982,1982,0
|
|
20240521,132100,113394673,1982,1983,1983,1982,1000
|
|
20240521,132000,111412266,1984,1984,1984,1984,0
|
|
20240521,131900,111412266,1984,1984,1984,1984,5
|
|
20240521,131800,111402346,1984,1984,1984,1984,0
|
|
20240521,131700,111402346,1984,1984,1984,1984,4
|
|
20240521,131600,111394410,1986,1986,1986,1986,0
|
|
20240521,131500,111394410,1986,1986,1986,1986,0
|
|
20240521,131400,111394410,1986,1986,1986,1986,0
|
|
20240521,131300,111394410,1986,1986,1986,1986,0
|
|
20240521,131200,111394410,1986,1986,1986,1986,0
|
|
20240521,131100,111394410,1986,1986,1986,1986,0
|
|
20240521,131000,111394410,1986,1986,1986,1986,0
|
|
20240521,130900,111394410,1986,1986,1986,1986,907
|
|
20240521,130800,109593108,1986,1986,1986,1986,0
|
|
20240521,130700,109593108,1986,1986,1986,1986,0
|
|
20240521,130600,109593108,1986,1986,1986,1986,0
|
|
20240521,130500,109593108,1986,1986,1986,1986,0
|
|
20240521,130400,109593108,1986,1986,1986,1986,0
|
|
20240521,130300,109593108,1986,1986,1986,1986,0
|
|
20240521,130200,109593108,1986,1986,1986,1986,0
|
|
20240521,130100,109593108,1986,1986,1986,1986,0
|
|
20240521,130000,109593108,1986,1986,1986,1986,0
|
|
20240521,125900,109593108,1986,1986,1986,1986,0
|
|
20240521,125800,109593108,1986,1986,1986,1986,0
|
|
20240521,125700,109593108,1986,1986,1986,1986,0
|
|
20240521,125600,109593108,1986,1986,1986,1986,0
|
|
20240521,125500,109593108,1986,1986,1986,1986,3
|
|
20240521,125400,109587150,1986,1986,1986,1986,2
|
|
20240521,125300,109583178,1985,1985,1985,1985,200
|
|
20240521,125200,109186178,1985,1985,1985,1985,0
|
|
20240521,125100,109186178,1985,1985,1985,1985,0
|
|
20240521,125000,109186178,1985,1985,1985,1985,0
|
|
20240521,124900,109186178,1985,1985,1985,1985,0
|
|
20240521,124800,109186178,1985,1985,1985,1985,0
|
|
20240521,124700,109186178,1985,1985,1985,1985,0
|
|
20240521,124600,109186178,1985,1985,1985,1985,0
|
|
20240521,124500,109186178,1985,1985,1985,1985,0
|
|
20240521,124400,109186178,1985,1985,1985,1985,0
|
|
20240521,124300,109186178,1985,1985,1985,1985,0
|
|
20240521,124200,109186178,1985,1985,1985,1985,6
|
|
20240521,124100,109174268,1985,1985,1985,1985,0
|
|
20240521,124000,109174268,1985,1985,1985,1985,11
|
|
20240521,123900,109152433,1985,1985,1985,1985,0
|
|
20240521,123800,109152433,1985,1985,1985,1985,0
|
|
20240521,123700,109152433,1985,1985,1985,1985,0
|
|
20240521,123600,109152433,1985,1985,1985,1985,0
|
|
20240521,123500,109152433,1985,1985,1985,1985,0
|
|
20240521,123400,109152433,1985,1985,1985,1985,0
|
|
20240521,123300,109152433,1985,1985,1985,1985,0
|
|
20240521,123200,109152433,1985,1985,1985,1985,0
|
|
20240521,123100,109152433,1985,1985,1985,1985,0
|
|
20240521,123000,109152433,1985,1985,1985,1985,0
|
|
20240521,122900,109152433,1985,1985,1985,1985,0
|
|
20240521,122800,109152433,1985,1985,1985,1985,0
|
|
20240521,122700,109152433,1985,1985,1985,1985,0
|
|
20240521,122600,109152433,1985,1985,1985,1985,0
|
|
20240521,122500,109152433,1985,1985,1985,1985,0
|
|
20240521,122400,109152433,1985,1985,1985,1985,0
|
|
20240521,122300,109152433,1985,1985,1985,1985,0
|
|
20240521,122200,109152433,1985,1985,1985,1985,0
|
|
20240521,122100,109152433,1985,1985,1985,1985,0
|
|
20240521,122000,109152433,1985,1985,1985,1985,0
|
|
20240521,121900,109152433,1985,1985,1985,1985,0
|
|
20240521,121800,109152433,1985,1985,1985,1985,0
|
|
20240521,121700,109152433,1985,1985,1985,1985,0
|
|
20240521,121600,109152433,1985,1985,1985,1985,0
|
|
20240521,121500,109152433,1985,1983,1985,1983,58
|
|
20240521,121400,109037397,1985,1985,1985,1985,184
|
|
20240521,121300,108672157,1985,1985,1985,1985,0
|
|
20240521,121200,108672157,1985,1985,1985,1985,0
|
|
20240521,121100,108672157,1985,1985,1985,1985,0
|
|
20240521,121000,108672157,1985,1985,1985,1985,0
|
|
20240521,120900,108672157,1985,1985,1985,1985,0
|
|
20240521,120800,108672157,1985,1985,1985,1985,1
|
|
20240521,120700,108670172,1984,1984,1984,1984,0
|
|
20240521,120600,108670172,1984,1984,1984,1984,0
|
|
20240521,120500,108670172,1984,1984,1984,1984,0
|
|
20240521,120400,108670172,1984,1984,1984,1984,100
|
|
20240521,120300,108471772,1983,1983,1983,1983,0
|
|
20240521,120200,108471772,1983,1983,1983,1983,0
|
|
20240521,120100,108471772,1983,1983,1983,1983,0
|
|
20240521,120000,108471772,1983,1983,1983,1983,0
|
|
20240521,115900,108471772,1983,1983,1983,1983,0
|
|
20240521,115800,108471772,1983,1983,1983,1983,0
|
|
20240521,115700,108471772,1983,1983,1983,1983,0
|
|
20240521,115600,108471772,1983,1983,1983,1983,0
|
|
20240521,115500,108471772,1983,1983,1983,1983,0
|
|
20240521,115400,108471772,1983,1983,1983,1983,0
|
|
20240521,115300,108471772,1983,1983,1983,1983,0
|
|
20240521,115200,108471772,1983,1983,1983,1983,83
|
|
20240521,115100,108307183,1981,1981,1981,1981,0
|
|
20240521,115000,108307183,1981,1981,1981,1981,0
|
|
20240521,114900,108307183,1981,1981,1981,1981,196
|
|
20240521,114800,107918907,1981,1981,1981,1981,0
|
|
20240521,114700,107918907,1981,1981,1981,1981,4
|
|
20240521,114600,107910983,1980,1980,1980,1980,0
|
|
20240521,114500,107910983,1980,1980,1980,1980,0
|
|
20240521,114400,107910983,1980,1980,1980,1980,0
|
|
20240521,114300,107910983,1980,1980,1980,1980,0
|
|
20240521,114200,107910983,1980,1980,1980,1980,157
|
|
20240521,114100,107600123,1980,1980,1980,1980,0
|
|
20240521,114000,107600123,1980,1980,1980,1980,0
|
|
20240521,113900,107600123,1980,1980,1980,1980,19
|
|
20240521,113800,107562503,1980,1980,1980,1980,4
|
|
20240521,113700,107554583,1979,1979,1979,1979,0
|
|
20240521,113600,107554583,1979,1979,1979,1979,0
|
|
20240521,113500,107554583,1979,1979,1979,1979,0
|
|
20240521,113400,107554583,1979,1979,1979,1979,0
|
|
20240521,113300,107554583,1979,1980,1980,1979,531
|
|
20240521,113200,106503714,1980,1980,1980,1980,0
|
|
20240521,113100,106503714,1980,1980,1980,1980,0
|
|
20240521,113000,106503714,1980,1980,1980,1980,0
|
|
20240521,112900,106503714,1980,1980,1980,1980,0
|
|
20240521,112800,106503714,1980,1980,1980,1980,0
|
|
20240521,112700,106503714,1980,1980,1980,1980,0
|
|
20240521,112600,106503714,1980,1980,1980,1980,0
|
|
20240521,112500,106503714,1980,1980,1980,1980,10
|
|
20240521,112400,106483914,1980,1980,1980,1980,0
|
|
20240521,112300,106483914,1980,1980,1980,1980,0
|
|
20240521,112200,106483914,1980,1980,1980,1980,0
|
|
20240521,112100,106483914,1980,1980,1980,1980,0
|
|
20240521,112000,106483914,1980,1980,1980,1980,0
|
|
20240521,111900,106483914,1980,1980,1980,1980,0
|
|
20240521,111800,106483914,1980,1980,1980,1980,0
|
|
20240521,111700,106483914,1980,1980,1980,1980,501
|
|
20240521,111600,105491934,1981,1981,1981,1981,0
|
|
20240521,111500,105491934,1981,1981,1981,1981,0
|
|
20240521,111400,105491934,1981,1981,1981,1981,26
|
|
20240521,111300,105440428,1981,1981,1981,1981,0
|
|
20240521,111200,105440428,1981,1980,1981,1980,194
|
|
20240521,111100,105056283,1980,1980,1980,1980,100
|
|
20240521,111000,104858283,1980,1980,1980,1980,0
|
|
20240521,110900,104858283,1980,1982,1982,1980,784
|
|
20240521,110800,103305863,1981,1981,1981,1981,588
|
|
20240521,110700,102141035,1983,1983,1983,1983,1
|
|
20240521,110600,102139052,1983,1983,1983,1983,11
|
|
20240521,110500,102117239,1983,1983,1983,1983,0
|
|
20240521,110400,102117239,1983,1983,1983,1983,0
|
|
20240521,110300,102117239,1983,1983,1983,1983,718
|
|
20240521,110200,100693445,1981,1981,1981,1981,0
|
|
20240521,110100,100693445,1981,1981,1981,1981,0
|
|
20240521,110000,100693445,1981,1981,1981,1981,214
|
|
20240521,105900,100269511,1981,1981,1981,1981,0
|
|
20240521,105800,100269511,1981,1981,1981,1981,63
|
|
20240521,105700,100144708,1981,1981,1981,1981,0
|
|
20240521,105600,100144708,1981,1981,1981,1981,0
|
|
20240521,105500,100144708,1981,1981,1981,1981,0
|
|
20240521,105400,100144708,1981,1981,1981,1981,0
|
|
20240521,105300,100144708,1981,1981,1981,1981,0
|
|
20240521,105200,100144708,1981,1981,1981,1981,0
|
|
20240521,105100,100144708,1981,1981,1981,1981,0
|
|
20240521,105000,100144708,1981,1981,1981,1981,0
|
|
20240521,104900,100144708,1981,1981,1981,1981,10
|
|
20240521,104800,100124898,1981,1981,1981,1981,25
|
|
20240521,104700,100075373,1981,1981,1981,1981,0
|
|
20240521,104600,100075373,1981,1984,1984,1980,6512
|
|
20240521,104500,87175803,1984,1984,1984,1984,18
|
|
20240521,104400,87140091,1983,1983,1983,1983,0
|
|
20240521,104300,87140091,1983,1983,1983,1983,1722
|
|
20240521,104200,83725365,1983,1983,1983,1983,0
|
|
20240521,104100,83725365,1983,1983,1983,1983,0
|
|
20240521,104000,83725365,1983,1983,1983,1983,0
|
|
20240521,103900,83725365,1983,1983,1983,1983,0
|
|
20240521,103800,83725365,1983,1983,1983,1983,0
|
|
20240521,103700,83725365,1983,1983,1983,1983,0
|
|
20240521,103600,83725365,1983,1983,1983,1983,0
|
|
20240521,103500,83725365,1983,1983,1983,1983,0
|
|
20240521,103400,83725365,1983,1983,1983,1983,110
|
|
20240521,103300,83507235,1985,1985,1985,1985,0
|
|
20240521,103200,83507235,1985,1985,1985,1985,0
|
|
20240521,103100,83507235,1985,1985,1985,1985,10
|
|
20240521,103000,83487385,1985,1985,1985,1985,0
|
|
20240521,102900,83487385,1985,1985,1985,1985,0
|
|
20240521,102800,83487385,1985,1985,1985,1985,0
|
|
20240521,102700,83487385,1985,1985,1985,1985,0
|
|
20240521,102600,83487385,1985,1986,1986,1985,2269
|
|
20240521,102500,78983369,1987,1987,1987,1987,0
|
|
20240521,102400,78983369,1987,1987,1987,1987,2
|
|
20240521,102300,78979395,1987,1987,1987,1987,0
|
|
20240521,102200,78979395,1987,1987,1987,1987,0
|
|
20240521,102100,78979395,1987,1987,1987,1987,0
|
|
20240521,102000,78979395,1987,1987,1987,1987,0
|
|
20240521,101900,78979395,1987,1987,1987,1987,300
|
|
20240521,101800,78383295,1987,1987,1987,1987,0
|
|
20240521,101700,78383295,1987,1987,1987,1987,0
|
|
20240521,101600,78383295,1987,1987,1987,1987,0
|
|
20240521,101500,78383295,1987,1987,1987,1987,0
|
|
20240521,101400,78383295,1987,1987,1987,1987,100
|
|
20240521,101300,78184595,1987,1987,1987,1987,5
|
|
20240521,101200,78174660,1985,1985,1985,1985,0
|
|
20240521,101100,78174660,1985,1985,1985,1985,0
|
|
20240521,101000,78174660,1985,1985,1985,1985,0
|
|
20240521,100900,78174660,1985,1985,1985,1985,0
|
|
20240521,100800,78174660,1985,1985,1985,1985,0
|
|
20240521,100700,78174660,1985,1985,1985,1985,0
|
|
20240521,100600,78174660,1985,1985,1985,1985,0
|
|
20240521,100500,78174660,1985,1985,1985,1985,6
|
|
20240521,100400,78162750,1987,1990,1991,1987,2641
|
|
20240521,100300,72913318,1990,1990,1990,1990,336
|
|
20240521,100200,72244678,1993,1993,1993,1993,0
|
|
20240521,100100,72244678,1993,1993,1993,1993,0
|
|
20240521,100000,72244678,1993,1993,1993,1993,0
|
|
20240521,095900,72244678,1993,1998,1998,1993,2
|
|
20240521,095800,72240687,1998,1998,1998,1998,0
|
|
20240521,095700,72240687,1998,1998,1998,1998,110
|
|
20240521,095600,72020907,1990,1990,1990,1990,2000
|
|
20240521,095500,68040907,1998,1998,1998,1998,2
|
|
20240521,095400,68036911,1998,1992,1998,1992,11
|
|
20240521,095300,68014939,1990,1990,1990,1990,0
|
|
20240521,095200,68014939,1990,1990,1990,1990,10
|
|
20240521,095100,67995039,1990,1990,1990,1990,0
|
|
20240521,095000,67995039,1990,1990,1990,1990,0
|
|
20240521,094900,67995039,1990,1990,1990,1990,0
|
|
20240521,094800,67995039,1990,1990,1990,1990,344
|
|
20240521,094700,67310479,1989,1989,1989,1989,0
|
|
20240521,094600,67310479,1989,1989,1989,1989,5
|
|
20240521,094500,67300534,1989,1989,1989,1989,1
|
|
20240521,094400,67298545,1989,1989,1989,1989,0
|
|
20240521,094300,67298545,1989,1989,1989,1989,0
|
|
20240521,094200,67298545,1989,1985,1989,1985,4059
|
|
20240521,094100,59236434,1983,1983,1983,1983,0
|
|
20240521,094000,59236434,1983,1983,1983,1983,0
|
|
20240521,093900,59236434,1983,1983,1983,1983,300
|
|
20240521,093800,58641534,1983,1983,1983,1983,0
|
|
20240521,093700,58641534,1983,1984,1984,1981,183
|
|
20240521,093600,58278994,1985,1988,1988,1985,9404
|
|
20240521,093500,39595259,1988,1988,1988,1988,0
|
|
20240521,093400,39595259,1988,1988,1988,1988,0
|
|
20240521,093300,39595259,1988,1989,1989,1988,1070
|
|
20240521,093200,37467649,1989,1989,1989,1989,0
|
|
20240521,093100,37467649,1989,1989,1989,1989,0
|
|
20240521,093000,37467649,1989,1989,1989,1989,1
|
|
20240521,092900,37465660,1987,1987,1987,1987,0
|
|
20240521,092800,37465660,1987,1987,1987,1987,0
|
|
20240521,092700,37465660,1987,1987,1987,1987,0
|
|
20240521,092600,37465660,1987,1987,1987,1987,0
|
|
20240521,092500,37465660,1987,1987,1987,1987,0
|
|
20240521,092400,37465660,1987,1987,1987,1987,0
|
|
20240521,092300,37465660,1987,1987,1987,1987,0
|
|
20240521,092200,37465660,1987,1987,1987,1987,0
|
|
20240521,092100,37465660,1987,1987,1987,1987,15
|
|
20240521,092000,37435855,1987,1991,1991,1987,10399
|
|
20240521,091900,16746217,1994,1994,1994,1994,0
|
|
20240521,091800,16746217,1994,1994,1994,1994,0
|
|
20240521,091700,16746217,1994,1994,1994,1994,0
|
|
20240521,091600,16746217,1994,1994,1994,1994,12
|
|
20240521,091500,16722289,1990,1990,1990,1990,0
|
|
20240521,091400,16722289,1990,1991,1991,1990,2000
|
|
20240521,091300,12741847,1994,1994,1994,1994,2
|
|
20240521,091200,12737859,1991,1991,1991,1991,20
|
|
20240521,091100,12698039,1993,1993,1993,1993,118
|
|
20240521,091000,12462865,1991,1991,1991,1991,0
|
|
20240521,090900,12462865,1991,1991,1991,1991,23
|
|
20240521,090800,12417072,1991,1991,1991,1991,227
|
|
20240521,090700,11965115,1990,1990,1990,1990,2000
|
|
20240521,090600,7985115,1990,1994,1994,1990,3750
|
|
20240521,090500,519356,1995,2010,2010,1995,95
|
|
20240521,090400,329321,2015,2015,2015,2010,5
|
|
20240521,090300,319251,1997,1997,1997,1997,52
|
|
20240521,090200,215407,1994,1994,1994,1994,53
|
|
20240521,090100,109725,1995,1995,1995,1995,50
|
|
20240521,090000,9975,1995,1995,1995,1995,5
|