659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,195600,150685004,1967,1967,1967,1967,1797
|
|
20240522,195500,150685004,1967,1967,1967,1967,0
|
|
20240522,195400,150685004,1967,1967,1967,1967,0
|
|
20240522,195300,150685004,1967,1967,1967,1967,0
|
|
20240522,195200,150685004,1967,1967,1967,1967,0
|
|
20240522,195100,150685004,1967,1967,1967,1967,0
|
|
20240522,195000,150685004,1967,1967,1967,1967,0
|
|
20240522,194900,150685004,1967,1967,1967,1967,0
|
|
20240522,194800,150685004,1967,1967,1967,1967,0
|
|
20240522,194700,150685004,1967,1967,1967,1967,0
|
|
20240522,194600,150685004,1967,1967,1967,1967,0
|
|
20240522,194500,150685004,1967,1967,1967,1967,0
|
|
20240522,194400,150685004,1967,1967,1967,1967,0
|
|
20240522,194300,150685004,1967,1967,1967,1967,0
|
|
20240522,194200,150685004,1967,1967,1967,1967,0
|
|
20240522,194100,150685004,1967,1967,1967,1967,0
|
|
20240522,194000,150685004,1967,1967,1967,1967,0
|
|
20240522,193900,150685004,1967,1967,1967,1967,0
|
|
20240522,193800,150685004,1967,1967,1967,1967,0
|
|
20240522,193700,150685004,1967,1967,1967,1967,0
|
|
20240522,193600,150685004,1967,1967,1967,1967,0
|
|
20240522,193500,150685004,1967,1967,1967,1967,0
|
|
20240522,193400,150685004,1967,1967,1967,1967,0
|
|
20240522,193300,150685004,1967,1967,1967,1967,0
|
|
20240522,193200,150685004,1967,1967,1967,1967,0
|
|
20240522,193100,150685004,1967,1967,1967,1967,0
|
|
20240522,193000,150685004,1967,1967,1967,1967,0
|
|
20240522,192900,150685004,1967,1967,1967,1967,0
|
|
20240522,192800,150685004,1967,1967,1967,1967,0
|
|
20240522,192700,150685004,1967,1967,1967,1967,0
|
|
20240522,192600,150685004,1967,1967,1967,1967,1797
|
|
20240522,192500,150685004,1967,1967,1967,1967,0
|
|
20240522,192400,150685004,1967,1967,1967,1967,0
|
|
20240522,192300,150685004,1967,1967,1967,1967,0
|
|
20240522,192200,150685004,1967,1967,1967,1967,0
|
|
20240522,192100,150685004,1967,1967,1967,1967,0
|
|
20240522,192000,150685004,1967,1967,1967,1967,0
|
|
20240522,191900,150685004,1967,1967,1967,1967,0
|
|
20240522,191800,150685004,1967,1967,1967,1967,0
|
|
20240522,191700,150685004,1967,1967,1967,1967,0
|
|
20240522,191600,150685004,1967,1967,1967,1967,0
|
|
20240522,191500,150685004,1967,1967,1967,1967,0
|
|
20240522,191400,150685004,1967,1967,1967,1967,0
|
|
20240522,191300,150685004,1967,1967,1967,1967,0
|
|
20240522,191200,150685004,1967,1967,1967,1967,0
|
|
20240522,191100,150685004,1967,1967,1967,1967,0
|
|
20240522,191000,150685004,1967,1967,1967,1967,0
|
|
20240522,190900,150685004,1967,1967,1967,1967,0
|
|
20240522,190800,150685004,1967,1967,1967,1967,0
|
|
20240522,190700,150685004,1967,1967,1967,1967,0
|
|
20240522,190600,150685004,1967,1967,1967,1967,0
|
|
20240522,190500,150685004,1967,1967,1967,1967,0
|
|
20240522,190400,150685004,1967,1967,1967,1967,0
|
|
20240522,190300,150685004,1967,1967,1967,1967,0
|
|
20240522,190200,150685004,1967,1967,1967,1967,0
|
|
20240522,190100,150685004,1967,1967,1967,1967,0
|
|
20240522,190000,150685004,1967,1967,1967,1967,0
|
|
20240522,185900,150685004,1967,1967,1967,1967,0
|
|
20240522,185800,150685004,1967,1967,1967,1967,0
|
|
20240522,185700,150685004,1967,1967,1967,1967,0
|
|
20240522,185600,150685004,1967,1967,1967,1967,1797
|
|
20240522,185500,150685004,1967,1967,1967,1967,0
|
|
20240522,185400,150685004,1967,1967,1967,1967,0
|
|
20240522,185300,150685004,1967,1967,1967,1967,0
|
|
20240522,185200,150685004,1967,1967,1967,1967,0
|
|
20240522,185100,150685004,1967,1967,1967,1967,0
|
|
20240522,185000,150685004,1967,1967,1967,1967,0
|
|
20240522,184900,150685004,1967,1967,1967,1967,0
|
|
20240522,184800,150685004,1967,1967,1967,1967,0
|
|
20240522,184700,150685004,1967,1967,1967,1967,0
|
|
20240522,184600,150685004,1967,1967,1967,1967,0
|
|
20240522,184500,150685004,1967,1967,1967,1967,0
|
|
20240522,184400,150685004,1967,1967,1967,1967,0
|
|
20240522,184300,150685004,1967,1967,1967,1967,0
|
|
20240522,184200,150685004,1967,1967,1967,1967,0
|
|
20240522,184100,150685004,1967,1967,1967,1967,0
|
|
20240522,184000,150685004,1967,1967,1967,1967,0
|
|
20240522,183900,150685004,1967,1967,1967,1967,0
|
|
20240522,183800,150685004,1967,1967,1967,1967,0
|
|
20240522,183700,150685004,1967,1967,1967,1967,0
|
|
20240522,183600,150685004,1967,1967,1967,1967,0
|
|
20240522,183500,150685004,1967,1967,1967,1967,0
|
|
20240522,183400,150685004,1967,1967,1967,1967,0
|
|
20240522,183300,150685004,1967,1967,1967,1967,0
|
|
20240522,183200,150685004,1967,1967,1967,1967,0
|
|
20240522,183100,150685004,1967,1967,1967,1967,0
|
|
20240522,183000,150685004,1967,1967,1967,1967,0
|
|
20240522,182900,150685004,1967,1967,1967,1967,0
|
|
20240522,182800,150685004,1967,1967,1967,1967,0
|
|
20240522,182700,150685004,1967,1967,1967,1967,0
|
|
20240522,182600,150685004,1967,1967,1967,1967,1797
|
|
20240522,182500,150685004,1967,1967,1967,1967,0
|
|
20240522,182400,150685004,1967,1967,1967,1967,0
|
|
20240522,182300,150685004,1967,1967,1967,1967,0
|
|
20240522,182200,150685004,1967,1967,1967,1967,0
|
|
20240522,182100,150685004,1967,1967,1967,1967,0
|
|
20240522,182000,150685004,1967,1967,1967,1967,0
|
|
20240522,181900,150685004,1967,1967,1967,1967,0
|
|
20240522,181800,150685004,1967,1967,1967,1967,0
|
|
20240522,181700,150685004,1967,1967,1967,1967,0
|
|
20240522,181600,150685004,1967,1967,1967,1967,0
|
|
20240522,181500,150685004,1967,1967,1967,1967,0
|
|
20240522,181400,150685004,1967,1967,1967,1967,0
|
|
20240522,181300,150685004,1967,1967,1967,1967,0
|
|
20240522,181200,150685004,1967,1967,1967,1967,0
|
|
20240522,181100,150685004,1967,1967,1967,1967,0
|
|
20240522,181000,150685004,1967,1967,1967,1967,0
|
|
20240522,180900,150685004,1967,1967,1967,1967,0
|
|
20240522,180800,150685004,1967,1967,1967,1967,0
|
|
20240522,180700,150685004,1967,1967,1967,1967,0
|
|
20240522,180600,150685004,1967,1967,1967,1967,0
|
|
20240522,180500,150685004,1967,1967,1967,1967,0
|
|
20240522,180400,150685004,1967,1967,1967,1967,0
|
|
20240522,180300,150685004,1967,1967,1967,1967,0
|
|
20240522,180200,150685004,1967,1967,1967,1967,0
|
|
20240522,180100,150685004,1967,1967,1967,1967,0
|
|
20240522,180000,150685004,1967,1967,1967,1967,0
|
|
20240522,175900,150685004,1967,1967,1967,1967,0
|
|
20240522,175800,150685004,1967,1967,1967,1967,0
|
|
20240522,175700,150685004,1967,1967,1967,1967,0
|
|
20240522,175600,150685004,1967,1967,1967,1967,1797
|
|
20240522,175500,150685004,1967,1967,1967,1967,0
|
|
20240522,175400,150685004,1967,1967,1967,1967,0
|
|
20240522,175300,150685004,1967,1967,1967,1967,0
|
|
20240522,175200,150685004,1967,1967,1967,1967,0
|
|
20240522,175100,150685004,1967,1967,1967,1967,0
|
|
20240522,175000,150685004,1967,1967,1967,1967,0
|
|
20240522,174900,150685004,1967,1967,1967,1967,0
|
|
20240522,174800,150685004,1967,1967,1967,1967,0
|
|
20240522,174700,150685004,1967,1967,1967,1967,0
|
|
20240522,174600,150685004,1967,1967,1967,1967,0
|
|
20240522,174500,150685004,1967,1967,1967,1967,0
|
|
20240522,174400,150685004,1967,1967,1967,1967,0
|
|
20240522,174300,150685004,1967,1967,1967,1967,0
|
|
20240522,174200,150685004,1967,1967,1967,1967,0
|
|
20240522,174100,150685004,1967,1967,1967,1967,0
|
|
20240522,174000,150685004,1967,1967,1967,1967,0
|
|
20240522,173900,150685004,1967,1967,1967,1967,0
|
|
20240522,173800,150685004,1967,1967,1967,1967,0
|
|
20240522,173700,150685004,1967,1967,1967,1967,0
|
|
20240522,173600,150685004,1967,1967,1967,1967,0
|
|
20240522,173500,150685004,1967,1967,1967,1967,0
|
|
20240522,173400,150685004,1967,1967,1967,1967,0
|
|
20240522,173300,150685004,1967,1967,1967,1967,0
|
|
20240522,173200,150685004,1967,1967,1967,1967,0
|
|
20240522,173100,150685004,1967,1967,1967,1967,0
|
|
20240522,173000,150685004,1967,1967,1967,1967,0
|
|
20240522,172900,150685004,1967,1967,1967,1967,0
|
|
20240522,172800,150685004,1967,1967,1967,1967,0
|
|
20240522,172700,150685004,1967,1967,1967,1967,0
|
|
20240522,172600,150685004,1967,1967,1967,1967,1797
|
|
20240522,172500,150685004,1967,1967,1967,1967,0
|
|
20240522,172400,150685004,1967,1967,1967,1967,0
|
|
20240522,172300,150685004,1967,1967,1967,1967,0
|
|
20240522,172200,150685004,1967,1967,1967,1967,0
|
|
20240522,172100,150685004,1967,1967,1967,1967,0
|
|
20240522,172000,150685004,1967,1967,1967,1967,0
|
|
20240522,171900,150685004,1967,1967,1967,1967,0
|
|
20240522,171800,150685004,1967,1967,1967,1967,0
|
|
20240522,171700,150685004,1967,1967,1967,1967,0
|
|
20240522,171600,150685004,1967,1967,1967,1967,0
|
|
20240522,171500,150685004,1967,1967,1967,1967,0
|
|
20240522,171400,150685004,1967,1967,1967,1967,0
|
|
20240522,171300,150685004,1967,1967,1967,1967,0
|
|
20240522,171200,150685004,1967,1967,1967,1967,0
|
|
20240522,171100,150685004,1967,1967,1967,1967,0
|
|
20240522,171000,150685004,1967,1967,1967,1967,0
|
|
20240522,170900,150685004,1967,1967,1967,1967,0
|
|
20240522,170800,150685004,1967,1967,1967,1967,0
|
|
20240522,170700,150685004,1967,1967,1967,1967,0
|
|
20240522,170600,150685004,1967,1967,1967,1967,0
|
|
20240522,170500,150685004,1967,1967,1967,1967,0
|
|
20240522,170400,150685004,1967,1967,1967,1967,0
|
|
20240522,170300,150685004,1967,1967,1967,1967,0
|
|
20240522,170200,150685004,1967,1967,1967,1967,0
|
|
20240522,170100,150685004,1967,1967,1967,1967,0
|
|
20240522,170000,150685004,1967,1967,1967,1967,0
|
|
20240522,165900,150685004,1967,1967,1967,1967,0
|
|
20240522,165800,150685004,1967,1967,1967,1967,0
|
|
20240522,165700,150685004,1967,1967,1967,1967,0
|
|
20240522,165600,150685004,1967,1967,1967,1967,1797
|
|
20240522,165500,150685004,1967,1967,1967,1967,0
|
|
20240522,165400,150685004,1967,1967,1967,1967,0
|
|
20240522,165300,150685004,1967,1967,1967,1967,0
|
|
20240522,165200,150685004,1967,1967,1967,1967,0
|
|
20240522,165100,150685004,1967,1967,1967,1967,0
|
|
20240522,165000,150685004,1967,1967,1967,1967,0
|
|
20240522,164900,150685004,1967,1967,1967,1967,0
|
|
20240522,164800,150685004,1967,1967,1967,1967,0
|
|
20240522,164700,150685004,1967,1967,1967,1967,0
|
|
20240522,164600,150685004,1967,1967,1967,1967,0
|
|
20240522,164500,150685004,1967,1967,1967,1967,0
|
|
20240522,164400,150685004,1967,1967,1967,1967,0
|
|
20240522,164300,150685004,1967,1967,1967,1967,0
|
|
20240522,164200,150685004,1967,1967,1967,1967,0
|
|
20240522,164100,150685004,1967,1967,1967,1967,0
|
|
20240522,164000,150685004,1967,1967,1967,1967,0
|
|
20240522,163900,150685004,1967,1967,1967,1967,0
|
|
20240522,163800,150685004,1967,1967,1967,1967,0
|
|
20240522,163700,150685004,1967,1967,1967,1967,0
|
|
20240522,163600,150685004,1967,1967,1967,1967,0
|
|
20240522,163500,150685004,1967,1967,1967,1967,0
|
|
20240522,163400,150685004,1967,1967,1967,1967,0
|
|
20240522,163300,150685004,1967,1967,1967,1967,0
|
|
20240522,163200,150685004,1967,1967,1967,1967,0
|
|
20240522,163100,150685004,1967,1967,1967,1967,0
|
|
20240522,163000,150685004,1967,1967,1967,1967,0
|
|
20240522,162900,150685004,1967,1967,1967,1967,0
|
|
20240522,162800,150685004,1967,1967,1967,1967,0
|
|
20240522,162700,150685004,1967,1967,1967,1967,0
|
|
20240522,162600,150685004,1967,1967,1967,1967,1797
|
|
20240522,162500,150685004,1967,1967,1967,1967,0
|
|
20240522,162400,150685004,1967,1967,1967,1967,0
|
|
20240522,162300,150685004,1967,1967,1967,1967,0
|
|
20240522,162200,150685004,1967,1967,1967,1967,0
|
|
20240522,162100,150685004,1967,1967,1967,1967,0
|
|
20240522,162000,150685004,1967,1967,1967,1967,0
|
|
20240522,161900,150685004,1967,1967,1967,1967,0
|
|
20240522,161800,150685004,1967,1967,1967,1967,0
|
|
20240522,161700,150685004,1967,1967,1967,1967,0
|
|
20240522,161600,150685004,1967,1967,1967,1967,0
|
|
20240522,161500,150685004,1967,1967,1967,1967,0
|
|
20240522,161400,150685004,1967,1967,1967,1967,0
|
|
20240522,161300,150685004,1967,1967,1967,1967,0
|
|
20240522,161200,150685004,1967,1967,1967,1967,0
|
|
20240522,161100,150685004,1967,1967,1967,1967,0
|
|
20240522,161000,150685004,1967,1967,1967,1967,0
|
|
20240522,160900,150685004,1967,1967,1967,1967,0
|
|
20240522,160800,150685004,1967,1967,1967,1967,0
|
|
20240522,160700,150685004,1967,1967,1967,1967,0
|
|
20240522,160600,150685004,1967,1967,1967,1967,0
|
|
20240522,160500,150685004,1967,1967,1967,1967,0
|
|
20240522,160400,150685004,1967,1967,1967,1967,0
|
|
20240522,160300,150685004,1967,1967,1967,1967,0
|
|
20240522,160200,150685004,1967,1967,1967,1967,0
|
|
20240522,160100,150685004,1967,1967,1967,1967,0
|
|
20240522,160000,150685004,1967,1967,1967,1967,0
|
|
20240522,155900,150685004,1967,1967,1967,1967,0
|
|
20240522,155800,150685004,1967,1967,1967,1967,0
|
|
20240522,155700,150685004,1967,1967,1967,1967,0
|
|
20240522,155600,150685004,1967,1967,1967,1967,1797
|
|
20240522,155500,150685004,1967,1967,1967,1967,0
|
|
20240522,155400,150685004,1967,1967,1967,1967,0
|
|
20240522,155300,150685004,1967,1967,1967,1967,0
|
|
20240522,155200,150685004,1967,1967,1967,1967,0
|
|
20240522,155100,150685004,1967,1967,1967,1967,0
|
|
20240522,155000,150685004,1967,1967,1967,1967,0
|
|
20240522,154900,150685004,1967,1967,1967,1967,0
|
|
20240522,154800,150685004,1967,1967,1967,1967,0
|
|
20240522,154700,150685004,1967,1967,1967,1967,0
|
|
20240522,154600,150685004,1967,1967,1967,1967,0
|
|
20240522,154500,150685004,1967,1967,1967,1967,0
|
|
20240522,154400,150685004,1967,1967,1967,1967,0
|
|
20240522,154300,150685004,1967,1967,1967,1967,0
|
|
20240522,154200,150685004,1967,1967,1967,1967,0
|
|
20240522,154100,150685004,1967,1967,1967,1967,0
|
|
20240522,154000,150685004,1967,1967,1967,1967,0
|
|
20240522,153900,150685004,1967,1967,1967,1967,0
|
|
20240522,153800,150685004,1967,1967,1967,1967,0
|
|
20240522,153700,150685004,1967,1967,1967,1967,0
|
|
20240522,153600,150685004,1967,1967,1967,1967,0
|
|
20240522,153500,150685004,1967,1967,1967,1967,0
|
|
20240522,153400,150685004,1967,1967,1967,1967,0
|
|
20240522,153300,150685004,1967,1967,1967,1967,0
|
|
20240522,153200,150685004,1967,1967,1967,1967,0
|
|
20240522,153100,150685004,1967,1967,1967,1967,0
|
|
20240522,153000,150685004,1967,1967,1967,1967,1797
|
|
20240522,152900,147150305,1967,1967,1967,1967,0
|
|
20240522,152800,147150305,1967,1967,1967,1967,0
|
|
20240522,152700,147150305,1967,1967,1967,1967,0
|
|
20240522,152600,147150305,1967,1967,1967,1967,0
|
|
20240522,152500,147150305,1967,1967,1967,1967,0
|
|
20240522,152400,147150305,1967,1967,1967,1967,0
|
|
20240522,152300,147150305,1967,1967,1967,1967,0
|
|
20240522,152200,147150305,1967,1967,1967,1967,0
|
|
20240522,152100,147150305,1967,1967,1967,1967,0
|
|
20240522,152000,147150305,1967,1967,1967,1967,0
|
|
20240522,151900,147150305,1967,1960,1967,1960,11
|
|
20240522,151800,147128738,1960,1960,1960,1960,0
|
|
20240522,151700,147128738,1960,1960,1960,1960,20
|
|
20240522,151600,147089538,1967,1967,1967,1967,0
|
|
20240522,151500,147089538,1967,1967,1967,1967,0
|
|
20240522,151400,147089538,1967,1967,1967,1967,0
|
|
20240522,151300,147089538,1967,1967,1967,1967,0
|
|
20240522,151200,147089538,1967,1967,1967,1967,0
|
|
20240522,151100,147089538,1967,1967,1967,1967,1
|
|
20240522,151000,147087571,1959,1959,1959,1959,0
|
|
20240522,150900,147087571,1959,1959,1959,1959,0
|
|
20240522,150800,147087571,1959,1959,1959,1959,0
|
|
20240522,150700,147087571,1959,1959,1959,1959,0
|
|
20240522,150600,147087571,1959,1959,1959,1959,1
|
|
20240522,150500,147085612,1959,1959,1959,1959,1101
|
|
20240522,150400,144928753,1959,1959,1959,1959,400
|
|
20240522,150300,144145153,1967,1967,1967,1967,0
|
|
20240522,150200,144145153,1967,1967,1967,1967,0
|
|
20240522,150100,144145153,1967,1967,1967,1967,0
|
|
20240522,150000,144145153,1967,1967,1967,1967,0
|
|
20240522,145900,144145153,1967,1967,1967,1967,0
|
|
20240522,145800,144145153,1967,1967,1967,1967,0
|
|
20240522,145700,144145153,1967,1967,1967,1967,0
|
|
20240522,145600,144145153,1967,1967,1967,1967,0
|
|
20240522,145500,144145153,1967,1967,1967,1967,0
|
|
20240522,145400,144145153,1967,1967,1967,1967,0
|
|
20240522,145300,144145153,1967,1967,1967,1967,1385
|
|
20240522,145200,141420858,1967,1967,1967,1967,1000
|
|
20240522,145100,139453858,1966,1966,1966,1966,286
|
|
20240522,145000,138891582,1959,1959,1959,1959,0
|
|
20240522,144900,138891582,1959,1959,1959,1959,0
|
|
20240522,144800,138891582,1959,1959,1959,1959,0
|
|
20240522,144700,138891582,1959,1959,1959,1959,0
|
|
20240522,144600,138891582,1959,1959,1959,1959,0
|
|
20240522,144500,138891582,1959,1959,1959,1959,10
|
|
20240522,144400,138871992,1967,1967,1967,1967,0
|
|
20240522,144300,138871992,1967,1967,1967,1967,0
|
|
20240522,144200,138871992,1967,1967,1967,1967,0
|
|
20240522,144100,138871992,1967,1967,1967,1967,0
|
|
20240522,144000,138871992,1967,1967,1967,1967,0
|
|
20240522,143900,138871992,1967,1967,1967,1967,0
|
|
20240522,143800,138871992,1967,1967,1967,1967,0
|
|
20240522,143700,138871992,1967,1967,1967,1967,0
|
|
20240522,143600,138871992,1967,1967,1967,1967,0
|
|
20240522,143500,138871992,1967,1967,1967,1967,0
|
|
20240522,143400,138871992,1967,1967,1967,1967,0
|
|
20240522,143300,138871992,1967,1967,1967,1967,0
|
|
20240522,143200,138871992,1967,1966,1967,1966,21
|
|
20240522,143100,138830705,1959,1959,1959,1959,0
|
|
20240522,143000,138830705,1959,1959,1959,1959,0
|
|
20240522,142900,138830705,1959,1959,1959,1959,0
|
|
20240522,142800,138830705,1959,1959,1959,1959,0
|
|
20240522,142700,138830705,1959,1959,1959,1959,0
|
|
20240522,142600,138830705,1959,1959,1959,1959,0
|
|
20240522,142500,138830705,1959,1959,1959,1959,0
|
|
20240522,142400,138830705,1959,1959,1959,1959,103
|
|
20240522,142300,138628928,1966,1966,1966,1966,0
|
|
20240522,142200,138628928,1966,1966,1966,1966,0
|
|
20240522,142100,138628928,1966,1966,1966,1966,0
|
|
20240522,142000,138628928,1966,1966,1966,1966,0
|
|
20240522,141900,138628928,1966,1966,1966,1966,0
|
|
20240522,141800,138628928,1966,1966,1966,1966,0
|
|
20240522,141700,138628928,1966,1966,1966,1966,0
|
|
20240522,141600,138628928,1966,1966,1966,1966,0
|
|
20240522,141500,138628928,1966,1966,1966,1966,0
|
|
20240522,141400,138628928,1966,1966,1966,1966,1
|
|
20240522,141300,138626962,1959,1959,1959,1959,0
|
|
20240522,141200,138626962,1959,1959,1959,1959,0
|
|
20240522,141100,138626962,1959,1959,1959,1959,400
|
|
20240522,141000,137843362,1966,1966,1966,1966,1
|
|
20240522,140900,137841396,1959,1959,1959,1959,150
|
|
20240522,140800,137547546,1959,1959,1959,1959,0
|
|
20240522,140700,137547546,1959,1959,1959,1959,0
|
|
20240522,140600,137547546,1959,1959,1959,1959,78
|
|
20240522,140500,137394744,1960,1960,1960,1960,0
|
|
20240522,140400,137394744,1960,1960,1960,1960,0
|
|
20240522,140300,137394744,1960,1960,1960,1960,0
|
|
20240522,140200,137394744,1960,1960,1960,1960,322
|
|
20240522,140100,136763624,1967,1967,1967,1967,0
|
|
20240522,140000,136763624,1967,1967,1967,1967,0
|
|
20240522,135900,136763624,1967,1967,1967,1967,0
|
|
20240522,135800,136763624,1967,1967,1967,1967,0
|
|
20240522,135700,136763624,1967,1967,1967,1967,0
|
|
20240522,135600,136763624,1967,1967,1967,1967,0
|
|
20240522,135500,136763624,1967,1967,1967,1967,0
|
|
20240522,135400,136763624,1967,1967,1967,1967,0
|
|
20240522,135300,136763624,1967,1966,1967,1966,200
|
|
20240522,135200,136370225,1960,1960,1960,1960,0
|
|
20240522,135100,136370225,1960,1960,1960,1960,0
|
|
20240522,135000,136370225,1960,1960,1960,1960,0
|
|
20240522,134900,136370225,1960,1960,1960,1960,318
|
|
20240522,134800,135746945,1970,1970,1970,1970,0
|
|
20240522,134700,135746945,1970,1970,1970,1970,0
|
|
20240522,134600,135746945,1970,1970,1970,1970,0
|
|
20240522,134500,135746945,1970,1970,1970,1970,0
|
|
20240522,134400,135746945,1970,1970,1970,1970,0
|
|
20240522,134300,135746945,1970,1970,1970,1970,0
|
|
20240522,134200,135746945,1970,1970,1970,1970,1
|
|
20240522,134100,135744975,1970,1970,1970,1970,0
|
|
20240522,134000,135744975,1970,1970,1970,1970,0
|
|
20240522,133900,135744975,1970,1970,1970,1970,7
|
|
20240522,133800,135731185,1970,1961,1970,1960,2019
|
|
20240522,133700,131773471,1962,1962,1962,1962,0
|
|
20240522,133600,131773471,1962,1962,1962,1962,0
|
|
20240522,133500,131773471,1962,1962,1962,1962,472
|
|
20240522,133400,130847407,1962,1962,1962,1962,200
|
|
20240522,133300,130455007,1962,1962,1962,1962,0
|
|
20240522,133200,130455007,1962,1962,1962,1962,0
|
|
20240522,133100,130455007,1962,1962,1962,1962,0
|
|
20240522,133000,130455007,1962,1962,1962,1962,0
|
|
20240522,132900,130455007,1962,1962,1962,1962,0
|
|
20240522,132800,130455007,1962,1962,1962,1962,6
|
|
20240522,132700,130443235,1962,1962,1962,1962,0
|
|
20240522,132600,130443235,1962,1962,1962,1962,0
|
|
20240522,132500,130443235,1962,1962,1962,1962,0
|
|
20240522,132400,130443235,1962,1962,1962,1962,0
|
|
20240522,132300,130443235,1962,1962,1962,1962,0
|
|
20240522,132200,130443235,1962,1962,1962,1962,305
|
|
20240522,132100,129844825,1962,1962,1962,1962,0
|
|
20240522,132000,129844825,1962,1962,1962,1962,0
|
|
20240522,131900,129844825,1962,1962,1962,1962,0
|
|
20240522,131800,129844825,1962,1962,1962,1962,0
|
|
20240522,131700,129844825,1962,1962,1962,1962,193
|
|
20240522,131600,129466159,1970,1962,1970,1962,4
|
|
20240522,131500,129458289,1970,1970,1970,1970,0
|
|
20240522,131400,129458289,1970,1970,1970,1970,0
|
|
20240522,131300,129458289,1970,1970,1970,1970,0
|
|
20240522,131200,129458289,1970,1970,1970,1970,0
|
|
20240522,131100,129458289,1970,1970,1970,1970,0
|
|
20240522,131000,129458289,1970,1970,1970,1970,1
|
|
20240522,130900,129456319,1970,1970,1970,1970,0
|
|
20240522,130800,129456319,1970,1970,1970,1970,1
|
|
20240522,130700,129454349,1961,1961,1961,1961,0
|
|
20240522,130600,129454349,1961,1961,1961,1961,13
|
|
20240522,130500,129428856,1961,1961,1961,1961,0
|
|
20240522,130400,129428856,1961,1961,1961,1961,0
|
|
20240522,130300,129428856,1961,1961,1961,1961,0
|
|
20240522,130200,129428856,1961,1961,1961,1961,0
|
|
20240522,130100,129428856,1961,1961,1961,1961,0
|
|
20240522,130000,129428856,1961,1961,1961,1961,0
|
|
20240522,125900,129428856,1961,1961,1961,1961,0
|
|
20240522,125800,129428856,1961,1961,1961,1961,0
|
|
20240522,125700,129428856,1961,1961,1961,1961,0
|
|
20240522,125600,129428856,1961,1961,1961,1961,0
|
|
20240522,125500,129428856,1961,1961,1961,1961,0
|
|
20240522,125400,129428856,1961,1961,1961,1961,0
|
|
20240522,125300,129428856,1961,1961,1961,1961,42
|
|
20240522,125200,129346494,1961,1965,1965,1961,199
|
|
20240522,125100,128956133,1963,1963,1963,1963,0
|
|
20240522,125000,128956133,1963,1963,1963,1963,0
|
|
20240522,124900,128956133,1963,1963,1963,1963,0
|
|
20240522,124800,128956133,1963,1963,1963,1963,0
|
|
20240522,124700,128956133,1963,1963,1963,1963,0
|
|
20240522,124600,128956133,1963,1963,1963,1963,0
|
|
20240522,124500,128956133,1963,1963,1963,1963,0
|
|
20240522,124400,128956133,1963,1963,1963,1963,0
|
|
20240522,124300,128956133,1963,1963,1963,1963,0
|
|
20240522,124200,128956133,1963,1963,1963,1963,0
|
|
20240522,124100,128956133,1963,1963,1963,1963,11
|
|
20240522,124000,128934540,1963,1963,1963,1963,3
|
|
20240522,123900,128928651,1963,1963,1963,1963,0
|
|
20240522,123800,128928651,1963,1963,1963,1963,99
|
|
20240522,123700,128734314,1963,1963,1963,1963,1000
|
|
20240522,123600,126771314,1963,1963,1963,1963,0
|
|
20240522,123500,126771314,1963,1963,1963,1963,28
|
|
20240522,123400,126716350,1963,1963,1963,1963,0
|
|
20240522,123300,126716350,1963,1963,1963,1963,0
|
|
20240522,123200,126716350,1963,1963,1963,1963,324
|
|
20240522,123100,126080338,1963,1963,1963,1963,0
|
|
20240522,123000,126080338,1963,1963,1963,1963,0
|
|
20240522,122900,126080338,1963,1963,1963,1963,0
|
|
20240522,122800,126080338,1963,1963,1963,1963,0
|
|
20240522,122700,126080338,1963,1962,1963,1959,25
|
|
20240522,122600,126031350,1963,1963,1963,1963,0
|
|
20240522,122500,126031350,1963,1963,1963,1963,0
|
|
20240522,122400,126031350,1963,1963,1963,1963,0
|
|
20240522,122300,126031350,1963,1963,1963,1963,35
|
|
20240522,122200,125962645,1963,1963,1963,1963,10
|
|
20240522,122100,125943015,1963,1963,1963,1963,41
|
|
20240522,122000,125862532,1963,1963,1963,1963,5
|
|
20240522,121900,125852717,1963,1963,1963,1963,54
|
|
20240522,121800,125746715,1963,1963,1963,1963,0
|
|
20240522,121700,125746715,1963,1963,1963,1963,2
|
|
20240522,121600,125742789,1959,1959,1959,1959,0
|
|
20240522,121500,125742789,1959,1959,1959,1959,0
|
|
20240522,121400,125742789,1959,1959,1959,1959,0
|
|
20240522,121300,125742789,1959,1959,1959,1959,0
|
|
20240522,121200,125742789,1959,1959,1959,1959,0
|
|
20240522,121100,125742789,1959,1959,1959,1959,0
|
|
20240522,121000,125742789,1959,1959,1959,1959,0
|
|
20240522,120900,125742789,1959,1959,1959,1959,0
|
|
20240522,120800,125742789,1959,1959,1959,1959,2142
|
|
20240522,120700,121546611,1970,1970,1970,1970,0
|
|
20240522,120600,121546611,1970,1970,1970,1970,0
|
|
20240522,120500,121546611,1970,1970,1970,1970,0
|
|
20240522,120400,121546611,1970,1970,1970,1970,0
|
|
20240522,120300,121546611,1970,1970,1970,1970,0
|
|
20240522,120200,121546611,1970,1970,1970,1970,0
|
|
20240522,120100,121546611,1970,1970,1970,1970,0
|
|
20240522,120000,121546611,1970,1970,1970,1970,0
|
|
20240522,115900,121546611,1970,1970,1970,1970,0
|
|
20240522,115800,121546611,1970,1970,1970,1970,0
|
|
20240522,115700,121546611,1970,1970,1970,1970,0
|
|
20240522,115600,121546611,1970,1970,1970,1970,0
|
|
20240522,115500,121546611,1970,1970,1970,1970,0
|
|
20240522,115400,121546611,1970,1970,1970,1970,0
|
|
20240522,115300,121546611,1970,1970,1970,1970,0
|
|
20240522,115200,121546611,1970,1970,1970,1970,0
|
|
20240522,115100,121546611,1970,1970,1970,1970,0
|
|
20240522,115000,121546611,1970,1970,1970,1970,0
|
|
20240522,114900,121546611,1970,1970,1970,1970,0
|
|
20240522,114800,121546611,1970,1970,1970,1970,0
|
|
20240522,114700,121546611,1970,1970,1970,1970,0
|
|
20240522,114600,121546611,1970,1970,1970,1970,0
|
|
20240522,114500,121546611,1970,1970,1970,1970,0
|
|
20240522,114400,121546611,1970,1969,1970,1969,500
|
|
20240522,114300,120562030,1969,1969,1969,1969,0
|
|
20240522,114200,120562030,1969,1969,1969,1969,7
|
|
20240522,114100,120548247,1970,1970,1970,1970,0
|
|
20240522,114000,120548247,1970,1970,1970,1970,0
|
|
20240522,113900,120548247,1970,1970,1970,1970,0
|
|
20240522,113800,120548247,1970,1970,1970,1970,0
|
|
20240522,113700,120548247,1970,1970,1970,1970,0
|
|
20240522,113600,120548247,1970,1970,1970,1970,0
|
|
20240522,113500,120548247,1970,1970,1970,1970,0
|
|
20240522,113400,120548247,1970,1970,1970,1970,0
|
|
20240522,113300,120548247,1970,1970,1970,1970,0
|
|
20240522,113200,120548247,1970,1970,1970,1970,0
|
|
20240522,113100,120548247,1970,1970,1970,1970,0
|
|
20240522,113000,120548247,1970,1970,1970,1970,0
|
|
20240522,112900,120548247,1970,1970,1970,1970,0
|
|
20240522,112800,120548247,1970,1970,1970,1970,0
|
|
20240522,112700,120548247,1970,1970,1970,1970,0
|
|
20240522,112600,120548247,1970,1970,1970,1970,0
|
|
20240522,112500,120548247,1970,1970,1970,1970,0
|
|
20240522,112400,120548247,1970,1970,1970,1970,0
|
|
20240522,112300,120548247,1970,1970,1970,1970,0
|
|
20240522,112200,120548247,1970,1970,1970,1970,1080
|
|
20240522,112100,118420647,1970,1970,1970,1970,0
|
|
20240522,112000,118420647,1970,1970,1970,1970,0
|
|
20240522,111900,118420647,1970,1970,1970,1970,27
|
|
20240522,111800,118367457,1957,1957,1957,1957,0
|
|
20240522,111700,118367457,1957,1957,1957,1957,0
|
|
20240522,111600,118367457,1957,1957,1957,1957,0
|
|
20240522,111500,118367457,1957,1957,1957,1957,0
|
|
20240522,111400,118367457,1957,1957,1957,1957,0
|
|
20240522,111300,118367457,1957,1957,1957,1957,0
|
|
20240522,111200,118367457,1957,1957,1957,1957,0
|
|
20240522,111100,118367457,1957,1957,1957,1957,400
|
|
20240522,111000,117584657,1976,1976,1976,1976,0
|
|
20240522,110900,117584657,1976,1976,1976,1976,0
|
|
20240522,110800,117584657,1976,1976,1976,1976,0
|
|
20240522,110700,117584657,1976,1976,1976,1976,0
|
|
20240522,110600,117584657,1976,1976,1976,1976,0
|
|
20240522,110500,117584657,1976,1976,1976,1976,0
|
|
20240522,110400,117584657,1976,1976,1976,1976,0
|
|
20240522,110300,117584657,1976,1976,1976,1976,0
|
|
20240522,110200,117584657,1976,1976,1976,1976,0
|
|
20240522,110100,117584657,1976,1976,1976,1976,0
|
|
20240522,110000,117584657,1976,1976,1976,1976,0
|
|
20240522,105900,117584657,1976,1976,1976,1976,0
|
|
20240522,105800,117584657,1976,1976,1976,1976,0
|
|
20240522,105700,117584657,1976,1976,1976,1976,0
|
|
20240522,105600,117584657,1976,1976,1976,1976,0
|
|
20240522,105500,117584657,1976,1956,1976,1956,2748
|
|
20240522,105400,112206813,1956,1956,1956,1956,6
|
|
20240522,105300,112195077,1956,1956,1956,1956,1
|
|
20240522,105200,112193121,1956,1957,1957,1956,611
|
|
20240522,105100,110997594,1956,1958,1958,1956,4001
|
|
20240522,105000,103163638,1959,1959,1959,1959,0
|
|
20240522,104900,103163638,1959,1959,1959,1959,0
|
|
20240522,104800,103163638,1959,1959,1959,1959,2931
|
|
20240522,104700,97421809,1958,1958,1958,1958,2000
|
|
20240522,104600,93505809,1958,1959,1959,1958,29
|
|
20240522,104500,93449019,1959,1958,1959,1958,1453
|
|
20240522,104400,90603882,1979,1964,1979,1964,141
|
|
20240522,104300,90326402,1954,1954,1954,1954,2247
|
|
20240522,104200,85935764,1954,1954,1954,1954,20
|
|
20240522,104100,85896684,1954,1954,1954,1954,0
|
|
20240522,104000,85896684,1954,1954,1954,1954,10
|
|
20240522,103900,85877144,1954,1954,1954,1954,0
|
|
20240522,103800,85877144,1954,1954,1954,1954,0
|
|
20240522,103700,85877144,1954,1954,1954,1954,0
|
|
20240522,103600,85877144,1954,1954,1954,1954,0
|
|
20240522,103500,85877144,1954,1954,1954,1954,0
|
|
20240522,103400,85877144,1954,1954,1954,1953,23
|
|
20240522,103300,85832203,1952,1952,1952,1952,0
|
|
20240522,103200,85832203,1952,1950,1952,1949,134
|
|
20240522,103100,85570646,1950,1950,1950,1950,14
|
|
20240522,103000,85543346,1950,1950,1950,1950,1
|
|
20240522,102900,85541396,1952,1952,1952,1952,1
|
|
20240522,102800,85539444,1952,1952,1952,1952,0
|
|
20240522,102700,85539444,1952,1952,1952,1952,6
|
|
20240522,102600,85527732,1952,1952,1952,1952,0
|
|
20240522,102500,85527732,1952,1952,1952,1952,0
|
|
20240522,102400,85527732,1952,1952,1952,1952,0
|
|
20240522,102300,85527732,1952,1952,1952,1952,0
|
|
20240522,102200,85527732,1952,1952,1952,1952,0
|
|
20240522,102100,85527732,1952,1952,1952,1952,0
|
|
20240522,102000,85527732,1952,1952,1952,1952,0
|
|
20240522,101900,85527732,1952,1948,1952,1948,100
|
|
20240522,101800,85332620,1953,1953,1953,1953,0
|
|
20240522,101700,85332620,1953,1953,1953,1953,0
|
|
20240522,101600,85332620,1953,1953,1953,1953,0
|
|
20240522,101500,85332620,1953,1950,1953,1946,151
|
|
20240522,101400,85037937,1949,1946,1949,1945,191
|
|
20240522,101300,84665763,1945,1945,1946,1945,9
|
|
20240522,101200,84648253,1947,1945,1947,1945,6
|
|
20240522,101100,84636577,1948,1946,1948,1946,33
|
|
20240522,101000,84572317,1945,1951,1951,1945,657
|
|
20240522,100900,83291556,1951,1951,1951,1951,1
|
|
20240522,100800,83289605,1952,1953,1953,1951,24
|
|
20240522,100700,83242756,1953,1952,1953,1951,7
|
|
20240522,100600,83229091,1951,1951,1951,1951,0
|
|
20240522,100500,83229091,1951,1951,1951,1951,0
|
|
20240522,100400,83229091,1951,1952,1953,1951,4659
|
|
20240522,100300,74130792,1954,1954,1954,1952,12
|
|
20240522,100200,74107346,1952,1952,1952,1952,1
|
|
20240522,100100,74105394,1954,1953,1954,1953,165
|
|
20240522,100000,73783110,1954,1954,1954,1954,0
|
|
20240522,095900,73783110,1954,1954,1954,1954,0
|
|
20240522,095800,73783110,1954,1974,1974,1954,1833
|
|
20240522,095700,70201228,1974,1974,1974,1974,1
|
|
20240522,095600,70199254,1975,1975,1975,1975,1
|
|
20240522,095500,70197279,1975,1975,1975,1975,0
|
|
20240522,095400,70197279,1975,1975,1975,1975,25
|
|
20240522,095300,70147904,1975,1953,1975,1953,20
|
|
20240522,095200,70108756,1952,1952,1952,1952,0
|
|
20240522,095100,70108756,1952,1952,1952,1952,2908
|
|
20240522,095000,64432340,1952,1952,1952,1952,0
|
|
20240522,094900,64432340,1952,1952,1952,1952,2
|
|
20240522,094800,64428436,1952,1952,1952,1952,0
|
|
20240522,094700,64428436,1952,1952,1952,1952,0
|
|
20240522,094600,64428436,1952,1952,1952,1952,845
|
|
20240522,094500,62778996,1979,1978,1979,1978,337
|
|
20240522,094400,62112403,1978,1978,1978,1978,872
|
|
20240522,094300,60387587,1978,1978,1978,1978,290
|
|
20240522,094200,59813967,1979,1979,1979,1979,0
|
|
20240522,094100,59813967,1979,1979,1979,1979,25
|
|
20240522,094000,59764492,1980,1980,1980,1980,0
|
|
20240522,093900,59764492,1980,1980,1980,1980,0
|
|
20240522,093800,59764492,1980,1980,1980,1980,100
|
|
20240522,093700,59566492,1981,1981,1981,1981,0
|
|
20240522,093600,59566492,1981,1981,1981,1981,200
|
|
20240522,093500,59170292,1982,1961,1982,1961,1967
|
|
20240522,093400,55288434,1961,1962,1962,1961,17
|
|
20240522,093300,55255090,1949,1949,1949,1949,0
|
|
20240522,093200,55255090,1949,1949,1949,1949,0
|
|
20240522,093100,55255090,1949,1949,1949,1949,0
|
|
20240522,093000,55255090,1949,1949,1949,1949,0
|
|
20240522,092900,55255090,1949,1946,1949,1946,11070
|
|
20240522,092800,33710481,1946,1946,1946,1946,0
|
|
20240522,092700,33710481,1946,1946,1946,1946,168
|
|
20240522,092600,33383553,1946,1946,1946,1946,1023
|
|
20240522,092500,31392795,1946,1946,1946,1946,0
|
|
20240522,092400,31392795,1946,1946,1946,1946,20
|
|
20240522,092300,31353875,1944,1941,1944,1930,2230
|
|
20240522,092200,27043851,1944,1944,1944,1944,0
|
|
20240522,092100,27043851,1944,1938,1944,1935,3121
|
|
20240522,092000,20980526,1940,1940,1940,1940,0
|
|
20240522,091900,20980526,1940,1940,1940,1940,0
|
|
20240522,091800,20980526,1940,1943,1943,1940,672
|
|
20240522,091700,19676235,1948,1948,1948,1948,54
|
|
20240522,091600,19571043,1948,1948,1948,1948,3
|
|
20240522,091500,19565199,1950,1950,1950,1950,0
|
|
20240522,091400,19565199,1950,1950,1950,1950,2033
|
|
20240522,091300,15600849,1950,1950,1950,1950,300
|
|
20240522,091200,15015849,1952,1950,1952,1950,101
|
|
20240522,091100,14818897,1950,1952,1952,1950,4381
|
|
20240522,091000,6272597,1982,1982,1982,1982,1
|
|
20240522,090900,6270615,1950,1950,1950,1950,0
|
|
20240522,090800,6270615,1950,1950,1950,1950,0
|
|
20240522,090700,6270615,1950,1957,1957,1950,2500
|
|
20240522,090600,1385587,1984,1984,1984,1984,0
|
|
20240522,090500,1385587,1984,1958,1984,1953,201
|
|
20240522,090400,992437,1995,1995,1995,1995,0
|
|
20240522,090300,992437,1995,1995,1995,1995,0
|
|
20240522,090200,992437,1995,1995,1995,1995,0
|
|
20240522,090100,992437,1995,1995,1995,1995,0
|
|
20240522,090000,992437,1995,1957,1995,1957,501
|