659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,195600,250127307,2015,2015,2015,2015,2365
|
|
20240523,195500,250127307,2015,2015,2015,2015,0
|
|
20240523,195400,250127307,2015,2015,2015,2015,0
|
|
20240523,195300,250127307,2015,2015,2015,2015,0
|
|
20240523,195200,250127307,2015,2015,2015,2015,0
|
|
20240523,195100,250127307,2015,2015,2015,2015,0
|
|
20240523,195000,250127307,2015,2015,2015,2015,0
|
|
20240523,194900,250127307,2015,2015,2015,2015,0
|
|
20240523,194800,250127307,2015,2015,2015,2015,0
|
|
20240523,194700,250127307,2015,2015,2015,2015,0
|
|
20240523,194600,250127307,2015,2015,2015,2015,0
|
|
20240523,194500,250127307,2015,2015,2015,2015,0
|
|
20240523,194400,250127307,2015,2015,2015,2015,0
|
|
20240523,194300,250127307,2015,2015,2015,2015,0
|
|
20240523,194200,250127307,2015,2015,2015,2015,0
|
|
20240523,194100,250127307,2015,2015,2015,2015,0
|
|
20240523,194000,250127307,2015,2015,2015,2015,0
|
|
20240523,193900,250127307,2015,2015,2015,2015,0
|
|
20240523,193800,250127307,2015,2015,2015,2015,0
|
|
20240523,193700,250127307,2015,2015,2015,2015,0
|
|
20240523,193600,250127307,2015,2015,2015,2015,0
|
|
20240523,193500,250127307,2015,2015,2015,2015,0
|
|
20240523,193400,250127307,2015,2015,2015,2015,0
|
|
20240523,193300,250127307,2015,2015,2015,2015,0
|
|
20240523,193200,250127307,2015,2015,2015,2015,0
|
|
20240523,193100,250127307,2015,2015,2015,2015,0
|
|
20240523,193000,250127307,2015,2015,2015,2015,0
|
|
20240523,192900,250127307,2015,2015,2015,2015,0
|
|
20240523,192800,250127307,2015,2015,2015,2015,0
|
|
20240523,192700,250127307,2015,2015,2015,2015,0
|
|
20240523,192600,250127307,2015,2015,2015,2015,2365
|
|
20240523,192500,250127307,2015,2015,2015,2015,0
|
|
20240523,192400,250127307,2015,2015,2015,2015,0
|
|
20240523,192300,250127307,2015,2015,2015,2015,0
|
|
20240523,192200,250127307,2015,2015,2015,2015,0
|
|
20240523,192100,250127307,2015,2015,2015,2015,0
|
|
20240523,192000,250127307,2015,2015,2015,2015,0
|
|
20240523,191900,250127307,2015,2015,2015,2015,0
|
|
20240523,191800,250127307,2015,2015,2015,2015,0
|
|
20240523,191700,250127307,2015,2015,2015,2015,0
|
|
20240523,191600,250127307,2015,2015,2015,2015,0
|
|
20240523,191500,250127307,2015,2015,2015,2015,0
|
|
20240523,191400,250127307,2015,2015,2015,2015,0
|
|
20240523,191300,250127307,2015,2015,2015,2015,0
|
|
20240523,191200,250127307,2015,2015,2015,2015,0
|
|
20240523,191100,250127307,2015,2015,2015,2015,0
|
|
20240523,191000,250127307,2015,2015,2015,2015,0
|
|
20240523,190900,250127307,2015,2015,2015,2015,0
|
|
20240523,190800,250127307,2015,2015,2015,2015,0
|
|
20240523,190700,250127307,2015,2015,2015,2015,0
|
|
20240523,190600,250127307,2015,2015,2015,2015,0
|
|
20240523,190500,250127307,2015,2015,2015,2015,0
|
|
20240523,190400,250127307,2015,2015,2015,2015,0
|
|
20240523,190300,250127307,2015,2015,2015,2015,0
|
|
20240523,190200,250127307,2015,2015,2015,2015,0
|
|
20240523,190100,250127307,2015,2015,2015,2015,0
|
|
20240523,190000,250127307,2015,2015,2015,2015,0
|
|
20240523,185900,250127307,2015,2015,2015,2015,0
|
|
20240523,185800,250127307,2015,2015,2015,2015,0
|
|
20240523,185700,250127307,2015,2015,2015,2015,0
|
|
20240523,185600,250127307,2015,2015,2015,2015,2365
|
|
20240523,185500,250127307,2015,2015,2015,2015,0
|
|
20240523,185400,250127307,2015,2015,2015,2015,0
|
|
20240523,185300,250127307,2015,2015,2015,2015,0
|
|
20240523,185200,250127307,2015,2015,2015,2015,0
|
|
20240523,185100,250127307,2015,2015,2015,2015,0
|
|
20240523,185000,250127307,2015,2015,2015,2015,0
|
|
20240523,184900,250127307,2015,2015,2015,2015,0
|
|
20240523,184800,250127307,2015,2015,2015,2015,0
|
|
20240523,184700,250127307,2015,2015,2015,2015,0
|
|
20240523,184600,250127307,2015,2015,2015,2015,0
|
|
20240523,184500,250127307,2015,2015,2015,2015,0
|
|
20240523,184400,250127307,2015,2015,2015,2015,0
|
|
20240523,184300,250127307,2015,2015,2015,2015,0
|
|
20240523,184200,250127307,2015,2015,2015,2015,0
|
|
20240523,184100,250127307,2015,2015,2015,2015,0
|
|
20240523,184000,250127307,2015,2015,2015,2015,0
|
|
20240523,183900,250127307,2015,2015,2015,2015,0
|
|
20240523,183800,250127307,2015,2015,2015,2015,0
|
|
20240523,183700,250127307,2015,2015,2015,2015,0
|
|
20240523,183600,250127307,2015,2015,2015,2015,0
|
|
20240523,183500,250127307,2015,2015,2015,2015,0
|
|
20240523,183400,250127307,2015,2015,2015,2015,0
|
|
20240523,183300,250127307,2015,2015,2015,2015,0
|
|
20240523,183200,250127307,2015,2015,2015,2015,0
|
|
20240523,183100,250127307,2015,2015,2015,2015,0
|
|
20240523,183000,250127307,2015,2015,2015,2015,0
|
|
20240523,182900,250127307,2015,2015,2015,2015,0
|
|
20240523,182800,250127307,2015,2015,2015,2015,0
|
|
20240523,182700,250127307,2015,2015,2015,2015,0
|
|
20240523,182600,250127307,2015,2015,2015,2015,2365
|
|
20240523,182500,250127307,2015,2015,2015,2015,0
|
|
20240523,182400,250127307,2015,2015,2015,2015,0
|
|
20240523,182300,250127307,2015,2015,2015,2015,0
|
|
20240523,182200,250127307,2015,2015,2015,2015,0
|
|
20240523,182100,250127307,2015,2015,2015,2015,0
|
|
20240523,182000,250127307,2015,2015,2015,2015,0
|
|
20240523,181900,250127307,2015,2015,2015,2015,0
|
|
20240523,181800,250127307,2015,2015,2015,2015,0
|
|
20240523,181700,250127307,2015,2015,2015,2015,0
|
|
20240523,181600,250127307,2015,2015,2015,2015,0
|
|
20240523,181500,250127307,2015,2015,2015,2015,0
|
|
20240523,181400,250127307,2015,2015,2015,2015,0
|
|
20240523,181300,250127307,2015,2015,2015,2015,0
|
|
20240523,181200,250127307,2015,2015,2015,2015,0
|
|
20240523,181100,250127307,2015,2015,2015,2015,0
|
|
20240523,181000,250127307,2015,2015,2015,2015,0
|
|
20240523,180900,250127307,2015,2015,2015,2015,0
|
|
20240523,180800,250127307,2015,2015,2015,2015,0
|
|
20240523,180700,250127307,2015,2015,2015,2015,0
|
|
20240523,180600,250127307,2015,2015,2015,2015,0
|
|
20240523,180500,250127307,2015,2015,2015,2015,0
|
|
20240523,180400,250127307,2015,2015,2015,2015,0
|
|
20240523,180300,250127307,2015,2015,2015,2015,0
|
|
20240523,180200,250127307,2015,2015,2015,2015,0
|
|
20240523,180100,250127307,2015,2015,2015,2015,0
|
|
20240523,180000,250127307,2015,2015,2015,2015,0
|
|
20240523,175900,250127307,2015,2015,2015,2015,0
|
|
20240523,175800,250127307,2015,2015,2015,2015,0
|
|
20240523,175700,250127307,2015,2015,2015,2015,0
|
|
20240523,175600,250127307,2015,2015,2015,2015,2365
|
|
20240523,175500,250127307,2015,2015,2015,2015,0
|
|
20240523,175400,250127307,2015,2015,2015,2015,0
|
|
20240523,175300,250127307,2015,2015,2015,2015,0
|
|
20240523,175200,250127307,2015,2015,2015,2015,0
|
|
20240523,175100,250127307,2015,2015,2015,2015,0
|
|
20240523,175000,250127307,2015,2015,2015,2015,0
|
|
20240523,174900,250127307,2015,2015,2015,2015,0
|
|
20240523,174800,250127307,2015,2015,2015,2015,0
|
|
20240523,174700,250127307,2015,2015,2015,2015,0
|
|
20240523,174600,250127307,2015,2015,2015,2015,0
|
|
20240523,174500,250127307,2015,2015,2015,2015,0
|
|
20240523,174400,250127307,2015,2015,2015,2015,0
|
|
20240523,174300,250127307,2015,2015,2015,2015,0
|
|
20240523,174200,250127307,2015,2015,2015,2015,0
|
|
20240523,174100,250127307,2015,2015,2015,2015,0
|
|
20240523,174000,250127307,2015,2015,2015,2015,0
|
|
20240523,173900,250127307,2015,2015,2015,2015,0
|
|
20240523,173800,250127307,2015,2015,2015,2015,0
|
|
20240523,173700,250127307,2015,2015,2015,2015,0
|
|
20240523,173600,250127307,2015,2015,2015,2015,0
|
|
20240523,173500,250127307,2015,2015,2015,2015,0
|
|
20240523,173400,250127307,2015,2015,2015,2015,0
|
|
20240523,173300,250127307,2015,2015,2015,2015,0
|
|
20240523,173200,250127307,2015,2015,2015,2015,0
|
|
20240523,173100,250127307,2015,2015,2015,2015,0
|
|
20240523,173000,250127307,2015,2015,2015,2015,0
|
|
20240523,172900,250127307,2015,2015,2015,2015,0
|
|
20240523,172800,250127307,2015,2015,2015,2015,0
|
|
20240523,172700,250127307,2015,2015,2015,2015,0
|
|
20240523,172600,250127307,2015,2015,2015,2015,2365
|
|
20240523,172500,250127307,2015,2015,2015,2015,0
|
|
20240523,172400,250127307,2015,2015,2015,2015,0
|
|
20240523,172300,250127307,2015,2015,2015,2015,0
|
|
20240523,172200,250127307,2015,2015,2015,2015,0
|
|
20240523,172100,250127307,2015,2015,2015,2015,0
|
|
20240523,172000,250127307,2015,2015,2015,2015,0
|
|
20240523,171900,250127307,2015,2015,2015,2015,0
|
|
20240523,171800,250127307,2015,2015,2015,2015,0
|
|
20240523,171700,250127307,2015,2015,2015,2015,0
|
|
20240523,171600,250127307,2015,2015,2015,2015,0
|
|
20240523,171500,250127307,2015,2015,2015,2015,0
|
|
20240523,171400,250127307,2015,2015,2015,2015,0
|
|
20240523,171300,250127307,2015,2015,2015,2015,0
|
|
20240523,171200,250127307,2015,2015,2015,2015,0
|
|
20240523,171100,250127307,2015,2015,2015,2015,0
|
|
20240523,171000,250127307,2015,2015,2015,2015,0
|
|
20240523,170900,250127307,2015,2015,2015,2015,0
|
|
20240523,170800,250127307,2015,2015,2015,2015,0
|
|
20240523,170700,250127307,2015,2015,2015,2015,0
|
|
20240523,170600,250127307,2015,2015,2015,2015,0
|
|
20240523,170500,250127307,2015,2015,2015,2015,0
|
|
20240523,170400,250127307,2015,2015,2015,2015,0
|
|
20240523,170300,250127307,2015,2015,2015,2015,0
|
|
20240523,170200,250127307,2015,2015,2015,2015,0
|
|
20240523,170100,250127307,2015,2015,2015,2015,0
|
|
20240523,170000,250127307,2015,2015,2015,2015,0
|
|
20240523,165900,250127307,2015,2015,2015,2015,0
|
|
20240523,165800,250127307,2015,2015,2015,2015,0
|
|
20240523,165700,250127307,2015,2015,2015,2015,0
|
|
20240523,165600,250127307,2015,2015,2015,2015,2365
|
|
20240523,165500,250127307,2015,2015,2015,2015,0
|
|
20240523,165400,250127307,2015,2015,2015,2015,0
|
|
20240523,165300,250127307,2015,2015,2015,2015,0
|
|
20240523,165200,250127307,2015,2015,2015,2015,0
|
|
20240523,165100,250127307,2015,2015,2015,2015,0
|
|
20240523,165000,250127307,2015,2015,2015,2015,0
|
|
20240523,164900,250127307,2015,2015,2015,2015,0
|
|
20240523,164800,250127307,2015,2015,2015,2015,0
|
|
20240523,164700,250127307,2015,2015,2015,2015,0
|
|
20240523,164600,250127307,2015,2015,2015,2015,0
|
|
20240523,164500,250127307,2015,2015,2015,2015,0
|
|
20240523,164400,250127307,2015,2015,2015,2015,0
|
|
20240523,164300,250127307,2015,2015,2015,2015,0
|
|
20240523,164200,250127307,2015,2015,2015,2015,0
|
|
20240523,164100,250127307,2015,2015,2015,2015,0
|
|
20240523,164000,250127307,2015,2015,2015,2015,0
|
|
20240523,163900,250127307,2015,2015,2015,2015,0
|
|
20240523,163800,250127307,2015,2015,2015,2015,0
|
|
20240523,163700,250127307,2015,2015,2015,2015,0
|
|
20240523,163600,250127307,2015,2015,2015,2015,0
|
|
20240523,163500,250127307,2015,2015,2015,2015,0
|
|
20240523,163400,250127307,2015,2015,2015,2015,0
|
|
20240523,163300,250127307,2015,2015,2015,2015,0
|
|
20240523,163200,250127307,2015,2015,2015,2015,0
|
|
20240523,163100,250127307,2015,2015,2015,2015,0
|
|
20240523,163000,250127307,2015,2015,2015,2015,0
|
|
20240523,162900,250127307,2015,2015,2015,2015,0
|
|
20240523,162800,250127307,2015,2015,2015,2015,0
|
|
20240523,162700,250127307,2015,2015,2015,2015,0
|
|
20240523,162600,250127307,2015,2015,2015,2015,2365
|
|
20240523,162500,250127307,2015,2015,2015,2015,0
|
|
20240523,162400,250127307,2015,2015,2015,2015,0
|
|
20240523,162300,250127307,2015,2015,2015,2015,0
|
|
20240523,162200,250127307,2015,2015,2015,2015,0
|
|
20240523,162100,250127307,2015,2015,2015,2015,0
|
|
20240523,162000,250127307,2015,2015,2015,2015,0
|
|
20240523,161900,250127307,2015,2015,2015,2015,0
|
|
20240523,161800,250127307,2015,2015,2015,2015,0
|
|
20240523,161700,250127307,2015,2015,2015,2015,0
|
|
20240523,161600,250127307,2015,2015,2015,2015,0
|
|
20240523,161500,250127307,2015,2015,2015,2015,0
|
|
20240523,161400,250127307,2015,2015,2015,2015,0
|
|
20240523,161300,250127307,2015,2015,2015,2015,0
|
|
20240523,161200,250127307,2015,2015,2015,2015,0
|
|
20240523,161100,250127307,2015,2015,2015,2015,0
|
|
20240523,161000,250127307,2015,2015,2015,2015,0
|
|
20240523,160900,250127307,2015,2015,2015,2015,0
|
|
20240523,160800,250127307,2015,2015,2015,2015,0
|
|
20240523,160700,250127307,2015,2015,2015,2015,0
|
|
20240523,160600,250127307,2015,2015,2015,2015,0
|
|
20240523,160500,250127307,2015,2015,2015,2015,0
|
|
20240523,160400,250127307,2015,2015,2015,2015,0
|
|
20240523,160300,250127307,2015,2015,2015,2015,0
|
|
20240523,160200,250127307,2015,2015,2015,2015,0
|
|
20240523,160100,250127307,2015,2015,2015,2015,0
|
|
20240523,160000,250127307,2015,2015,2015,2015,0
|
|
20240523,155900,250127307,2015,2015,2015,2015,0
|
|
20240523,155800,250127307,2015,2015,2015,2015,0
|
|
20240523,155700,250127307,2015,2015,2015,2015,0
|
|
20240523,155600,250127307,2015,2015,2015,2015,2365
|
|
20240523,155500,250127307,2015,2015,2015,2015,0
|
|
20240523,155400,250127307,2015,2015,2015,2015,0
|
|
20240523,155300,250127307,2015,2015,2015,2015,0
|
|
20240523,155200,250127307,2015,2015,2015,2015,0
|
|
20240523,155100,250127307,2015,2015,2015,2015,0
|
|
20240523,155000,250127307,2015,2015,2015,2015,0
|
|
20240523,154900,250127307,2015,2015,2015,2015,0
|
|
20240523,154800,250127307,2015,2015,2015,2015,0
|
|
20240523,154700,250127307,2015,2015,2015,2015,0
|
|
20240523,154600,250127307,2015,2015,2015,2015,0
|
|
20240523,154500,250127307,2015,2015,2015,2015,0
|
|
20240523,154400,250127307,2015,2015,2015,2015,0
|
|
20240523,154300,250127307,2015,2015,2015,2015,0
|
|
20240523,154200,250127307,2015,2015,2015,2015,0
|
|
20240523,154100,250127307,2015,2015,2015,2015,0
|
|
20240523,154000,250127307,2015,2015,2015,2015,0
|
|
20240523,153900,250127307,2015,2015,2015,2015,0
|
|
20240523,153800,250127307,2015,2015,2015,2015,0
|
|
20240523,153700,250127307,2015,2015,2015,2015,0
|
|
20240523,153600,250127307,2015,2015,2015,2015,0
|
|
20240523,153500,250127307,2015,2015,2015,2015,0
|
|
20240523,153400,250127307,2015,2015,2015,2015,0
|
|
20240523,153300,250127307,2015,2015,2015,2015,0
|
|
20240523,153200,250127307,2015,2015,2015,2015,0
|
|
20240523,153100,250127307,2015,2015,2015,2015,0
|
|
20240523,153000,250127307,2015,2015,2015,2015,2365
|
|
20240523,152900,245361832,2020,2020,2020,2020,0
|
|
20240523,152800,245361832,2020,2020,2020,2020,0
|
|
20240523,152700,245361832,2020,2020,2020,2020,0
|
|
20240523,152600,245361832,2020,2020,2020,2020,0
|
|
20240523,152500,245361832,2020,2020,2020,2020,0
|
|
20240523,152400,245361832,2020,2020,2020,2020,0
|
|
20240523,152300,245361832,2020,2020,2020,2020,0
|
|
20240523,152200,245361832,2020,2020,2020,2020,0
|
|
20240523,152100,245361832,2020,2020,2020,2020,0
|
|
20240523,152000,245361832,2020,2020,2020,2020,0
|
|
20240523,151900,245361832,2020,2020,2020,2020,1482
|
|
20240523,151800,242368192,2020,2015,2020,2015,110
|
|
20240523,151700,242146492,2020,2020,2020,2015,1113
|
|
20240523,151600,239898732,2020,2015,2020,2015,71
|
|
20240523,151500,239755562,2015,2015,2015,1999,221
|
|
20240523,151400,239311383,2020,2005,2020,2005,3465
|
|
20240523,151300,232340183,2010,2010,2010,2010,0
|
|
20240523,151200,232340183,2010,2010,2010,2010,9
|
|
20240523,151100,232322093,2010,1997,2010,1997,6907
|
|
20240523,151000,218515438,1997,1997,1997,1997,0
|
|
20240523,150900,218515438,1997,1997,1997,1997,0
|
|
20240523,150800,218515438,1997,1995,1997,1995,335
|
|
20240523,150700,217846973,1996,1996,1996,1996,0
|
|
20240523,150600,217846973,1996,1996,1996,1996,0
|
|
20240523,150500,217846973,1996,1996,1996,1996,0
|
|
20240523,150400,217846973,1996,1996,1996,1996,500
|
|
20240523,150300,216848973,1996,1995,1996,1995,500
|
|
20240523,150200,215851073,1996,1996,1996,1996,0
|
|
20240523,150100,215851073,1996,1996,1996,1996,10
|
|
20240523,150000,215831113,1996,1995,1996,1995,105
|
|
20240523,145900,215621633,1996,1996,1996,1995,130
|
|
20240523,145800,215362253,1995,1995,1995,1995,150
|
|
20240523,145700,215063003,1996,1996,1996,1996,0
|
|
20240523,145600,215063003,1996,1996,1996,1996,0
|
|
20240523,145500,215063003,1996,1995,1996,1995,105
|
|
20240523,145400,214853523,1996,1996,1996,1995,107
|
|
20240523,145300,214640043,1996,1994,1996,1994,694
|
|
20240523,145200,213255738,1994,1994,1994,1994,102
|
|
20240523,145100,213052350,1995,1985,1995,1985,854
|
|
20240523,145000,211351516,1984,1980,1984,1980,320
|
|
20240523,144900,210716933,1980,1980,1980,1980,61
|
|
20240523,144800,210596153,1980,1980,1980,1980,100
|
|
20240523,144700,210398153,1980,1980,1980,1980,364
|
|
20240523,144600,209677433,1980,1980,1980,1980,0
|
|
20240523,144500,209677433,1980,1980,1980,1980,6
|
|
20240523,144400,209665553,1977,1977,1977,1977,95
|
|
20240523,144300,209477738,1977,1971,1977,1971,1118
|
|
20240523,144200,207267525,1977,1977,1977,1977,0
|
|
20240523,144100,207267525,1977,1977,1977,1977,0
|
|
20240523,144000,207267525,1977,1977,1977,1977,5
|
|
20240523,143900,207257640,1976,1976,1976,1973,1134
|
|
20240523,143800,205019739,1976,1971,1976,1971,552
|
|
20240523,143700,203928992,1976,1976,1976,1976,0
|
|
20240523,143600,203928992,1976,1976,1976,1976,0
|
|
20240523,143500,203928992,1976,1976,1976,1976,0
|
|
20240523,143400,203928992,1976,1976,1976,1976,0
|
|
20240523,143300,203928992,1976,1976,1976,1976,0
|
|
20240523,143200,203928992,1976,1976,1976,1976,0
|
|
20240523,143100,203928992,1976,1976,1976,1976,10
|
|
20240523,143000,203909232,1976,1976,1976,1976,0
|
|
20240523,142900,203909232,1976,1976,1976,1976,0
|
|
20240523,142800,203909232,1976,1976,1976,1976,0
|
|
20240523,142700,203909232,1976,1976,1976,1976,0
|
|
20240523,142600,203909232,1976,1976,1976,1976,0
|
|
20240523,142500,203909232,1976,1976,1976,1976,1
|
|
20240523,142400,203907256,1977,1977,1977,1977,0
|
|
20240523,142300,203907256,1977,1977,1977,1977,0
|
|
20240523,142200,203907256,1977,1977,1977,1977,0
|
|
20240523,142100,203907256,1977,1977,1977,1977,0
|
|
20240523,142000,203907256,1977,1976,1977,1976,4
|
|
20240523,141900,203899350,1977,1977,1977,1977,0
|
|
20240523,141800,203899350,1977,1977,1977,1977,0
|
|
20240523,141700,203899350,1977,1977,1977,1977,0
|
|
20240523,141600,203899350,1977,1973,1977,1973,401
|
|
20240523,141500,203107533,1963,1963,1963,1963,0
|
|
20240523,141400,203107533,1963,1963,1963,1963,0
|
|
20240523,141300,203107533,1963,1963,1963,1963,101
|
|
20240523,141200,202909270,1974,1974,1974,1974,0
|
|
20240523,141100,202909270,1974,1974,1974,1974,0
|
|
20240523,141000,202909270,1974,1974,1974,1974,0
|
|
20240523,140900,202909270,1974,1974,1974,1974,0
|
|
20240523,140800,202909270,1974,1974,1974,1974,0
|
|
20240523,140700,202909270,1974,1974,1974,1974,0
|
|
20240523,140600,202909270,1974,1974,1974,1974,1
|
|
20240523,140500,202907296,1961,1961,1961,1961,0
|
|
20240523,140400,202907296,1961,1974,1974,1961,201
|
|
20240523,140300,202513033,1963,1976,1976,1963,257
|
|
20240523,140200,202006501,1960,1960,1961,1960,1000
|
|
20240523,140100,200046496,1959,1966,1966,1959,300
|
|
20240523,140000,199457243,1966,1966,1966,1966,0
|
|
20240523,135900,199457243,1966,1967,1967,1966,300
|
|
20240523,135800,198867425,1980,1980,1980,1980,0
|
|
20240523,135700,198867425,1980,1980,1980,1980,0
|
|
20240523,135600,198867425,1980,1980,1980,1980,0
|
|
20240523,135500,198867425,1980,1980,1980,1980,9
|
|
20240523,135400,198849605,1980,1980,1980,1980,0
|
|
20240523,135300,198849605,1980,1975,1980,1975,800
|
|
20240523,135200,197265711,1979,1979,1979,1979,0
|
|
20240523,135100,197265711,1979,1979,1979,1979,0
|
|
20240523,135000,197265711,1979,1979,1979,1979,0
|
|
20240523,134900,197265711,1979,1979,1979,1979,0
|
|
20240523,134800,197265711,1979,1979,1979,1979,0
|
|
20240523,134700,197265711,1979,1979,1979,1979,0
|
|
20240523,134600,197265711,1979,1969,1979,1969,914
|
|
20240523,134500,195460221,1956,1956,1956,1956,0
|
|
20240523,134400,195460221,1956,1960,1960,1956,500
|
|
20240523,134300,194481749,1970,1973,1973,1970,289
|
|
20240523,134200,193912410,1974,1974,1974,1974,0
|
|
20240523,134100,193912410,1974,1974,1974,1974,49
|
|
20240523,134000,193815684,1974,1974,1974,1974,450
|
|
20240523,133900,192927384,1974,1974,1974,1974,1
|
|
20240523,133800,192925410,1975,1975,1975,1975,0
|
|
20240523,133700,192925410,1975,1975,1975,1975,0
|
|
20240523,133600,192925410,1975,1975,1975,1975,0
|
|
20240523,133500,192925410,1975,1975,1975,1975,20
|
|
20240523,133400,192885910,1970,1970,1970,1970,0
|
|
20240523,133300,192885910,1970,1970,1970,1970,0
|
|
20240523,133200,192885910,1970,1970,1970,1970,1990
|
|
20240523,133100,188965610,1970,1970,1970,1970,1
|
|
20240523,133000,188963640,1967,1968,1970,1964,648
|
|
20240523,132900,187688412,1967,1967,1967,1967,462
|
|
20240523,132800,186779658,1966,1966,1966,1966,0
|
|
20240523,132700,186779658,1966,1966,1966,1966,10
|
|
20240523,132600,186759998,1966,1966,1966,1966,0
|
|
20240523,132500,186759998,1966,1966,1966,1966,0
|
|
20240523,132400,186759998,1966,1961,1966,1961,140
|
|
20240523,132300,186484763,1967,1967,1967,1967,0
|
|
20240523,132200,186484763,1967,1967,1967,1967,0
|
|
20240523,132100,186484763,1967,1967,1967,1967,0
|
|
20240523,132000,186484763,1967,1967,1967,1967,0
|
|
20240523,131900,186484763,1967,1967,1967,1967,0
|
|
20240523,131800,186484763,1967,1967,1967,1967,100
|
|
20240523,131700,186288063,1967,1967,1967,1967,0
|
|
20240523,131600,186288063,1967,1962,1967,1962,269
|
|
20240523,131500,185758945,1967,1967,1967,1967,0
|
|
20240523,131400,185758945,1967,1967,1967,1967,0
|
|
20240523,131300,185758945,1967,1967,1967,1967,0
|
|
20240523,131200,185758945,1967,1967,1967,1967,0
|
|
20240523,131100,185758945,1967,1967,1967,1967,0
|
|
20240523,131000,185758945,1967,1967,1967,1967,0
|
|
20240523,130900,185758945,1967,1967,1967,1967,989
|
|
20240523,130800,183813582,1967,1967,1967,1967,0
|
|
20240523,130700,183813582,1967,1967,1967,1967,0
|
|
20240523,130600,183813582,1967,1962,1967,1962,13
|
|
20240523,130500,183788021,1956,1956,1956,1956,0
|
|
20240523,130400,183788021,1956,1956,1956,1956,0
|
|
20240523,130300,183788021,1956,1956,1956,1956,0
|
|
20240523,130200,183788021,1956,1956,1956,1956,28
|
|
20240523,130100,183733253,1963,1963,1963,1963,0
|
|
20240523,130000,183733253,1963,1963,1963,1963,0
|
|
20240523,125900,183733253,1963,1963,1963,1963,1
|
|
20240523,125800,183731290,1968,1968,1968,1968,0
|
|
20240523,125700,183731290,1968,1968,1968,1968,0
|
|
20240523,125600,183731290,1968,1968,1968,1968,0
|
|
20240523,125500,183731290,1968,1968,1968,1968,0
|
|
20240523,125400,183731290,1968,1968,1968,1968,0
|
|
20240523,125300,183731290,1968,1968,1968,1968,0
|
|
20240523,125200,183731290,1968,1968,1968,1968,0
|
|
20240523,125100,183731290,1968,1968,1968,1968,0
|
|
20240523,125000,183731290,1968,1968,1968,1968,0
|
|
20240523,124900,183731290,1968,1968,1968,1968,0
|
|
20240523,124800,183731290,1968,1968,1968,1968,0
|
|
20240523,124700,183731290,1968,1968,1968,1968,0
|
|
20240523,124600,183731290,1968,1968,1968,1968,0
|
|
20240523,124500,183731290,1968,1968,1968,1968,0
|
|
20240523,124400,183731290,1968,1968,1968,1968,0
|
|
20240523,124300,183731290,1968,1968,1968,1968,0
|
|
20240523,124200,183731290,1968,1968,1968,1968,0
|
|
20240523,124100,183731290,1968,1968,1968,1968,0
|
|
20240523,124000,183731290,1968,1968,1968,1968,0
|
|
20240523,123900,183731290,1968,1967,1968,1967,100
|
|
20240523,123800,183534524,1968,1968,1968,1968,0
|
|
20240523,123700,183534524,1968,1967,1968,1967,200
|
|
20240523,123600,183141003,1967,1967,1967,1967,0
|
|
20240523,123500,183141003,1967,1967,1967,1967,0
|
|
20240523,123400,183141003,1967,1967,1967,1967,0
|
|
20240523,123300,183141003,1967,1967,1967,1967,0
|
|
20240523,123200,183141003,1967,1967,1967,1967,0
|
|
20240523,123100,183141003,1967,1962,1967,1962,1016
|
|
20240523,123000,181142931,1967,1967,1967,1967,0
|
|
20240523,122900,181142931,1967,1967,1967,1967,0
|
|
20240523,122800,181142931,1967,1967,1967,1967,0
|
|
20240523,122700,181142931,1967,1967,1967,1967,0
|
|
20240523,122600,181142931,1967,1967,1967,1967,0
|
|
20240523,122500,181142931,1967,1967,1967,1967,0
|
|
20240523,122400,181142931,1967,1967,1967,1967,0
|
|
20240523,122300,181142931,1967,1967,1967,1967,0
|
|
20240523,122200,181142931,1967,1967,1967,1967,0
|
|
20240523,122100,181142931,1967,1967,1967,1967,2
|
|
20240523,122000,181138997,1967,1967,1967,1967,500
|
|
20240523,121900,180155497,1967,1967,1967,1967,658
|
|
20240523,121800,178861211,1966,1958,1966,1958,1722
|
|
20240523,121700,175480736,1958,1958,1958,1958,3
|
|
20240523,121600,175474862,1958,1958,1958,1958,16
|
|
20240523,121500,175443534,1958,1951,1958,1951,372
|
|
20240523,121400,174717725,1952,1952,1952,1952,0
|
|
20240523,121300,174717725,1952,1952,1952,1952,200
|
|
20240523,121200,174327325,1953,1953,1953,1953,0
|
|
20240523,121100,174327325,1953,1953,1953,1953,0
|
|
20240523,121000,174327325,1953,1953,1953,1953,0
|
|
20240523,120900,174327325,1953,1954,1954,1953,2419
|
|
20240523,120800,169602599,1955,1955,1955,1955,16
|
|
20240523,120700,169571319,1965,1965,1965,1965,0
|
|
20240523,120600,169571319,1965,1956,1965,1956,537
|
|
20240523,120500,168520938,1954,1954,1954,1954,0
|
|
20240523,120400,168520938,1954,1954,1954,1954,0
|
|
20240523,120300,168520938,1954,1954,1954,1954,0
|
|
20240523,120200,168520938,1954,1954,1954,1954,0
|
|
20240523,120100,168520938,1954,1954,1954,1954,0
|
|
20240523,120000,168520938,1954,1954,1954,1954,0
|
|
20240523,115900,168520938,1954,1954,1954,1954,0
|
|
20240523,115800,168520938,1954,1954,1954,1954,0
|
|
20240523,115700,168520938,1954,1954,1954,1954,0
|
|
20240523,115600,168520938,1954,1954,1954,1954,0
|
|
20240523,115500,168520938,1954,1954,1954,1954,14
|
|
20240523,115400,168493582,1953,1953,1953,1953,0
|
|
20240523,115300,168493582,1953,1953,1953,1953,0
|
|
20240523,115200,168493582,1953,1953,1953,1953,0
|
|
20240523,115100,168493582,1953,1953,1953,1953,0
|
|
20240523,115000,168493582,1953,1953,1953,1953,0
|
|
20240523,114900,168493582,1953,1953,1953,1953,0
|
|
20240523,114800,168493582,1953,1953,1953,1953,7
|
|
20240523,114700,168479911,1953,1953,1953,1953,0
|
|
20240523,114600,168479911,1953,1953,1953,1953,0
|
|
20240523,114500,168479911,1953,1953,1953,1953,0
|
|
20240523,114400,168479911,1953,1953,1953,1953,0
|
|
20240523,114300,168479911,1953,1954,1954,1953,45
|
|
20240523,114200,168392013,1955,1956,1956,1953,37
|
|
20240523,114100,168319686,1953,1953,1953,1953,1
|
|
20240523,114000,168317733,1952,1952,1952,1952,0
|
|
20240523,113900,168317733,1952,1952,1952,1952,0
|
|
20240523,113800,168317733,1952,1952,1952,1952,0
|
|
20240523,113700,168317733,1952,1952,1952,1952,0
|
|
20240523,113600,168317733,1952,1952,1952,1952,0
|
|
20240523,113500,168317733,1952,1952,1952,1952,0
|
|
20240523,113400,168317733,1952,1951,1952,1951,1880
|
|
20240523,113300,164648853,1951,1951,1951,1951,0
|
|
20240523,113200,164648853,1951,1955,1955,1951,2000
|
|
20240523,113100,160744269,1956,1956,1956,1956,2
|
|
20240523,113000,160740357,1958,1959,1959,1958,739
|
|
20240523,112900,159293265,1960,1960,1960,1960,0
|
|
20240523,112800,159293265,1960,1960,1960,1960,0
|
|
20240523,112700,159293265,1960,1960,1960,1960,0
|
|
20240523,112600,159293265,1960,1960,1960,1960,0
|
|
20240523,112500,159293265,1960,1960,1960,1960,1200
|
|
20240523,112400,156941265,1959,1959,1959,1959,0
|
|
20240523,112300,156941265,1959,1959,1959,1959,100
|
|
20240523,112200,156745365,1960,1960,1960,1960,0
|
|
20240523,112100,156745365,1960,1960,1960,1960,0
|
|
20240523,112000,156745365,1960,1960,1960,1960,0
|
|
20240523,111900,156745365,1960,1961,1961,1960,384
|
|
20240523,111800,155992691,1961,1961,1961,1961,0
|
|
20240523,111700,155992691,1961,1961,1961,1961,2966
|
|
20240523,111600,150176365,1961,1961,1961,1961,0
|
|
20240523,111500,150176365,1961,1961,1961,1961,0
|
|
20240523,111400,150176365,1961,1961,1961,1961,0
|
|
20240523,111300,150176365,1961,1961,1961,1961,0
|
|
20240523,111200,150176365,1961,1961,1961,1961,1123
|
|
20240523,111100,147974162,1961,1961,1961,1961,0
|
|
20240523,111000,147974162,1961,1961,1961,1961,0
|
|
20240523,110900,147974162,1961,1962,1962,1961,793
|
|
20240523,110800,146418303,1962,1962,1962,1962,0
|
|
20240523,110700,146418303,1962,1962,1962,1962,0
|
|
20240523,110600,146418303,1962,1962,1962,1962,0
|
|
20240523,110500,146418303,1962,1962,1962,1962,0
|
|
20240523,110400,146418303,1962,1962,1962,1962,0
|
|
20240523,110300,146418303,1962,1962,1962,1962,0
|
|
20240523,110200,146418303,1962,1962,1962,1962,0
|
|
20240523,110100,146418303,1962,1962,1962,1962,0
|
|
20240523,110000,146418303,1962,1962,1962,1962,0
|
|
20240523,105900,146418303,1962,1962,1962,1962,0
|
|
20240523,105800,146418303,1962,1962,1962,1962,0
|
|
20240523,105700,146418303,1962,1962,1962,1962,0
|
|
20240523,105600,146418303,1962,1962,1962,1962,0
|
|
20240523,105500,146418303,1962,1962,1962,1962,0
|
|
20240523,105400,146418303,1962,1962,1962,1962,2000
|
|
20240523,105300,142494303,1966,1966,1966,1966,0
|
|
20240523,105200,142494303,1966,1966,1966,1966,0
|
|
20240523,105100,142494303,1966,1967,1967,1966,1033
|
|
20240523,105000,140463409,1969,1969,1969,1969,0
|
|
20240523,104900,140463409,1969,1969,1969,1969,0
|
|
20240523,104800,140463409,1969,1969,1969,1969,0
|
|
20240523,104700,140463409,1969,1969,1969,1969,0
|
|
20240523,104600,140463409,1969,1969,1969,1969,0
|
|
20240523,104500,140463409,1969,1969,1969,1969,0
|
|
20240523,104400,140463409,1969,1969,1969,1969,0
|
|
20240523,104300,140463409,1969,1969,1969,1969,0
|
|
20240523,104200,140463409,1969,1969,1969,1969,0
|
|
20240523,104100,140463409,1969,1969,1969,1969,463
|
|
20240523,104000,139551762,1969,1969,1969,1969,0
|
|
20240523,103900,139551762,1969,1969,1969,1969,0
|
|
20240523,103800,139551762,1969,1969,1969,1969,0
|
|
20240523,103700,139551762,1969,1969,1969,1969,0
|
|
20240523,103600,139551762,1969,1970,1970,1969,13
|
|
20240523,103500,139526162,1970,1970,1970,1970,0
|
|
20240523,103400,139526162,1970,1969,1970,1969,1186
|
|
20240523,103300,137189858,1969,1970,1970,1969,23
|
|
20240523,103200,137144568,1970,1970,1970,1970,0
|
|
20240523,103100,137144568,1970,1970,1970,1970,0
|
|
20240523,103000,137144568,1970,1970,1970,1970,0
|
|
20240523,102900,137144568,1970,1970,1970,1970,9317
|
|
20240523,102800,118790078,1971,1971,1971,1971,0
|
|
20240523,102700,118790078,1971,1971,1971,1971,0
|
|
20240523,102600,118790078,1971,1971,1971,1971,0
|
|
20240523,102500,118790078,1971,1971,1971,1971,0
|
|
20240523,102400,118790078,1971,1971,1971,1971,0
|
|
20240523,102300,118790078,1971,1972,1972,1971,1096
|
|
20240523,102200,116629859,1976,1977,1977,1976,1396
|
|
20240523,102100,113870979,1977,1972,1977,1972,234
|
|
20240523,102000,113408611,1977,1982,1982,1977,4052
|
|
20240523,101900,105393283,1979,1979,1979,1979,0
|
|
20240523,101800,105393283,1979,1977,1979,1977,1737
|
|
20240523,101700,101958494,1975,1975,1975,1975,538
|
|
20240523,101600,100895944,1976,1976,1976,1976,0
|
|
20240523,101500,100895944,1976,1976,1976,1976,0
|
|
20240523,101400,100895944,1976,1976,1976,1976,0
|
|
20240523,101300,100895944,1976,1976,1976,1976,0
|
|
20240523,101200,100895944,1976,1976,1976,1976,35
|
|
20240523,101100,100826784,1976,1976,1976,1976,5
|
|
20240523,101000,100816904,1975,1979,1979,1975,979
|
|
20240523,100900,98881232,1979,1979,1979,1979,0
|
|
20240523,100800,98881232,1979,1979,1979,1979,0
|
|
20240523,100700,98881232,1979,1982,1982,1979,1489
|
|
20240523,100600,95932815,1982,1982,1982,1982,0
|
|
20240523,100500,95932815,1982,1978,1982,1977,1524
|
|
20240523,100400,92919539,1979,1979,1979,1979,0
|
|
20240523,100300,92919539,1979,1979,1979,1978,2001
|
|
20240523,100200,88959585,1979,1981,1981,1979,1710
|
|
20240523,100100,85572163,1990,1985,1990,1985,123
|
|
20240523,100000,85327420,1987,1979,1987,1979,455
|
|
20240523,095900,84424262,1985,1982,1985,1977,2016
|
|
20240523,095800,80428518,1982,1982,1982,1982,0
|
|
20240523,095700,80428518,1982,1982,1982,1982,0
|
|
20240523,095600,80428518,1982,1972,1982,1972,12
|
|
20240523,095500,80404789,1971,1971,1971,1971,0
|
|
20240523,095400,80404789,1971,1971,1971,1971,1
|
|
20240523,095300,80402818,1967,1967,1967,1967,0
|
|
20240523,095200,80402818,1967,1967,1967,1967,0
|
|
20240523,095100,80402818,1967,1965,1967,1965,162
|
|
20240523,095000,80084166,1963,1962,1963,1962,2087
|
|
20240523,094900,75989471,1958,1958,1958,1958,0
|
|
20240523,094800,75989471,1958,1958,1958,1958,0
|
|
20240523,094700,75989471,1958,1960,1960,1958,2000
|
|
20240523,094600,72071462,1961,1961,1961,1961,0
|
|
20240523,094500,72071462,1961,1961,1961,1961,0
|
|
20240523,094400,72071462,1961,1961,1961,1960,4723
|
|
20240523,094300,62812881,1961,1961,1961,1961,0
|
|
20240523,094200,62812881,1961,1961,1961,1961,0
|
|
20240523,094100,62812881,1961,1966,1970,1961,1324
|
|
20240523,094000,60210790,1966,1966,1966,1966,14
|
|
20240523,093900,60183266,1961,1961,1961,1961,0
|
|
20240523,093800,60183266,1961,1961,1961,1961,1
|
|
20240523,093700,60181305,1958,1957,1958,1957,2975
|
|
20240523,093600,54356935,1957,1958,1962,1957,4547
|
|
20240523,093500,45455939,1958,1957,1960,1957,3736
|
|
20240523,093400,38139754,1958,1959,1959,1958,1068
|
|
20240523,093300,36048609,1960,1961,1961,1960,2435
|
|
20240523,093200,31275509,1954,1954,1954,1954,0
|
|
20240523,093100,31275509,1954,1954,1954,1954,0
|
|
20240523,093000,31275509,1954,1954,1954,1954,663
|
|
20240523,092900,29980007,1950,1950,1950,1950,0
|
|
20240523,092800,29980007,1950,1956,1956,1950,2868
|
|
20240523,092700,24379068,1956,1957,1957,1956,2150
|
|
20240523,092600,20172668,1955,1953,1956,1953,2469
|
|
20240523,092500,15345811,1952,1952,1952,1952,1184
|
|
20240523,092400,13034643,1953,1951,1955,1951,3470
|
|
20240523,092300,6259489,1949,1949,1949,1949,1
|
|
20240523,092200,6257540,1949,1949,1949,1949,24
|
|
20240523,092100,6210764,1947,1947,1947,1947,800
|
|
20240523,092000,4653164,1947,1947,1947,1947,0
|
|
20240523,091900,4653164,1947,1947,1947,1947,369
|
|
20240523,091800,3934721,1945,1964,1964,1945,800
|
|
20240523,091700,2377061,1971,1971,1971,1971,0
|
|
20240523,091600,2377061,1971,1971,1971,1971,0
|
|
20240523,091500,2377061,1971,1965,1971,1965,14
|
|
20240523,091400,2349519,1965,1965,1965,1965,8
|
|
20240523,091300,2333799,1965,1965,1965,1965,0
|
|
20240523,091200,2333799,1965,1960,1965,1948,62
|
|
20240523,091100,2212109,1967,1967,1967,1967,0
|
|
20240523,091000,2212109,1967,1967,1967,1967,0
|
|
20240523,090900,2212109,1967,1971,1971,1967,1059
|
|
20240523,090800,129010,1985,1985,1985,1985,0
|
|
20240523,090700,129010,1985,1985,1985,1983,63
|
|
20240523,090600,3971,1985,1985,1985,1985,0
|
|
20240523,090500,3971,1985,1985,1985,1985,0
|
|
20240523,090400,3971,1985,1985,1985,1985,0
|
|
20240523,090300,3971,1985,1985,1985,1985,0
|
|
20240523,090200,3971,1985,1985,1985,1985,1
|
|
20240523,090100,1986,1986,1986,1986,1986,0
|
|
20240523,090000,1986,1986,1986,1986,1986,1
|